ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-111319-$GPHDT
2025-07-05T05:08:38.6709822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T05:08:39.6607507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T05:08:40.6717689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T05:08:41.6704569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T05:08:42.6710026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T05:08:43.6706798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T05:08:44.6702781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T05:08:45.6708623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T05:08:46.6705573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T05:08:47.6709971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T05:08:48.6705850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T05:08:49.6701898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T05:08:50.6708795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T05:08:51.6705003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T05:08:52.6708769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T05:08:53.6705887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T05:08:54.6712205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T05:08:55.6707425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T05:08:56.6703274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T05:08:57.6708566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T05:08:58.6705838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T05:08:59.6707387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T05:09:00.6703244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T05:09:01.6709942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T05:09:02.6704642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T05:09:03.6707283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T05:09:04.6704766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T05:09:05.6709696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T05:09:06.6705404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T05:09:07.6714737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T05:09:08.6707766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T05:09:09.6608929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T05:09:10.6705918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T05:09:11.6610384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T05:09:12.6706532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T05:09:13.6708218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T05:09:14.6703837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T05:09:15.6705449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T05:09:16.6702390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T05:09:17.6703298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T05:09:18.6709804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T05:09:19.6711030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T05:09:20.6707261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T05:09:21.6709468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T05:09:22.6705455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T05:09:23.6706593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T05:09:24.6702723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T05:09:25.6705331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T05:09:26.6710258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T05:09:27.6703218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T05:09:28.6708857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T05:09:29.6710452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T05:09:30.6705934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T05:09:31.6708691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T05:09:32.6704531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T05:09:33.6707136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T05:09:34.6702284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T05:09:35.6703750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T05:09:36.6710664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T05:09:37.6701943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T05:09:38.6609366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T05:09:39.6710907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T05:09:40.6707017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T05:09:41.6707059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T05:09:42.6705175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T05:09:43.6707321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T05:09:44.6703482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T05:09:45.6702436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T05:09:46.6709124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T05:09:47.6609395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T05:09:48.6706584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T05:09:49.6707718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T05:09:50.6702768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T05:09:51.6704284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T05:09:52.6710447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T05:09:53.6702879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T05:09:54.6708934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T05:09:55.6710008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T05:09:56.6706886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T05:09:57.6708399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T05:09:58.6704086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T05:09:59.6707447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T05:10:00.6701826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T05:10:01.6705213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T05:10:02.6709748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T05:10:03.6704488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T05:10:04.6609966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T05:10:05.6620208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T05:10:06.6709071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T05:10:07.6710532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T05:10:08.6707414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T05:10:09.6610826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T05:10:10.6704293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T05:10:11.6707091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T05:10:12.6703066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T05:10:13.6704425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T05:10:14.6610739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T05:10:15.6702027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T05:10:16.6708440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T05:10:17.6710169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T05:10:18.6707035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T05:10:19.6707068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T05:10:20.6702823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T05:10:21.6704782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T05:10:22.6710752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T05:10:23.6703210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T05:10:24.6704081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T05:10:25.6707210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T05:10:26.6702521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T05:10:27.6704450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T05:10:28.6710645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T05:10:29.6703237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T05:10:30.6709416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T05:10:31.6701783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T05:10:32.6707503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T05:10:33.6709705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T05:10:34.6706458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T05:10:35.6707914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T05:10:36.6703144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T05:10:37.6705507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T05:10:38.6702711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T05:10:39.6745685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T05:10:40.6709336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T05:10:41.6710160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T05:10:42.6707346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T05:10:43.6710690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T05:10:44.6704193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T05:10:45.6706025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T05:10:46.6702100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T05:10:47.6644587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T05:10:48.6708681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T05:10:49.6710374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T05:10:50.6707274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T05:10:51.6710716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T05:10:52.6704810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T05:10:53.6707026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T05:10:54.6702498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T05:10:55.6705202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T05:10:56.6709439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T05:10:57.6703406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T05:10:58.6708555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T05:10:59.6709855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T05:11:00.6615765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T05:11:01.6708304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T05:11:02.6704635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T05:11:03.6708153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T05:11:04.6702178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T05:11:05.6747457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T05:11:06.6710075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T05:11:07.6711031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T05:11:08.6706835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T05:11:09.6709012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T05:11:10.6704418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T05:11:11.6707249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T05:11:12.6620090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T05:11:13.6703761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T05:11:14.6709323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T05:11:15.6710718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T05:11:16.6708446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T05:11:17.6653097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T05:11:18.6705075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T05:11:19.6707998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T05:11:20.6703396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T05:11:21.6705347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T05:11:22.6710902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T05:11:23.6702736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T05:11:24.6708821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T05:11:25.6709043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T05:11:26.6706318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T05:11:27.6709686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T05:11:28.6704786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T05:11:29.6707820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T05:11:30.6703137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T05:11:31.6706273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T05:11:32.6711980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T05:11:33.6703574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T05:11:34.6708635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T05:11:35.6710075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T05:11:36.6705599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T05:11:37.6707772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T05:11:38.6704210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T05:11:39.6705525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T05:11:40.6702927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T05:11:41.6703762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T05:11:42.6710061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T05:11:43.6710379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T05:11:44.6707948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T05:11:45.6709553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T05:11:46.6704658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T05:11:47.6706602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T05:11:48.6702710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T05:11:49.6703757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T05:11:50.6711028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T05:11:51.6703226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T05:11:52.6708264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T05:11:53.6711534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T05:11:54.6706996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T05:11:55.6707190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T05:11:56.6703753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T05:11:57.6703861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T05:11:58.6709608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T05:11:59.6702364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T05:12:00.6709473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T05:12:01.6709713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T05:12:02.6706481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T05:12:03.6707432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T05:12:04.6703931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T05:12:05.6704651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T05:12:06.6709902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T05:12:07.6703245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T05:12:08.6709539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T05:12:09.6709891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T05:12:10.6706877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T05:12:11.6708859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T05:12:12.6703775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T05:12:13.6707089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T05:12:14.6702959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T05:12:15.6704151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T05:12:16.6709836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T05:12:17.6702406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T05:12:18.6709365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T05:12:19.6710009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T05:12:20.6705699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T05:12:21.6705755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T05:12:22.6701580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T05:12:23.6704601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T05:12:24.6711073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T05:12:25.6703600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T05:12:26.6709614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T05:12:27.6711450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T05:12:28.6706628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T05:12:29.6707062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T05:12:30.6702982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T05:12:31.6705915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T05:12:32.6711258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T05:12:33.6702516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T05:12:34.6708660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T05:12:35.6711307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T05:12:36.6706924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T05:12:37.6709453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T05:12:38.6704092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T05:12:39.6706560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T05:12:40.6701062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T05:12:41.6704512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T05:12:42.6710475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T05:12:43.6702674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T05:12:44.6709249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T05:12:45.6709562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T05:12:46.6705837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T05:12:47.6706496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T05:12:48.6703354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T05:12:49.6767200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T05:12:50.6711790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T05:12:51.6705389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T05:12:52.6710637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T05:12:53.6701788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T05:12:54.6709471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T05:12:55.6709622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T05:12:56.6706251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T05:12:57.6708242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T05:12:58.6703251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T05:12:59.6705238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T05:13:00.6710282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T05:13:01.6701770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T05:13:02.6708708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T05:13:03.6710263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T05:13:04.6705084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T05:13:05.6707001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T05:13:06.6748462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T05:13:07.6704780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T05:13:08.6710511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T05:13:09.6702355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T05:13:10.6709295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T05:13:11.6710936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T05:13:12.6760671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T05:13:13.6707523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T05:13:14.6704242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T05:13:15.6706549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T05:13:16.6710875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T05:13:17.6702994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T05:13:18.6709892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T05:13:19.6709338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T05:13:20.6706885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T05:13:21.6709385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T05:13:22.6705092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T05:13:23.6705945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T05:13:24.6702773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T05:13:25.6706084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T05:13:26.6711488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T05:13:27.6702508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T05:13:28.6709241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T05:13:29.6704560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T05:13:30.6709592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T05:13:31.6703052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T05:13:32.6709356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T05:13:33.6701636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T05:13:34.6707666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T05:13:35.6707699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T05:13:36.6703650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T05:13:37.6710649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T05:13:38.6701550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T05:13:39.6703795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T05:13:40.6710261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T05:13:41.6702750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T05:13:42.6708518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T05:13:43.6709926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T05:13:44.6707193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T05:13:45.6756501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T05:13:46.6704276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T05:13:47.6705687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T05:13:48.6702091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T05:13:49.6703127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T05:13:50.6709199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T05:13:51.6709999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T05:13:52.6705545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T05:13:53.6707103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T05:13:54.6702728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T05:13:55.6704648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T05:13:56.6710584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T05:13:57.6702696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T05:13:58.6708423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T05:13:59.6710341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T05:14:00.6706125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T05:14:01.6708253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T05:14:02.6705662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T05:14:03.6707771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T05:14:04.6703528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T05:14:05.6705564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T05:14:06.6711599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T05:14:07.6703912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T05:14:08.6710263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T05:14:09.6711061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T05:14:10.6707549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T05:14:11.6708832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T05:14:12.6705558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T05:14:13.6706868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T05:14:14.6703444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T05:14:15.6705681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T05:14:16.6786071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T05:14:17.6702872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T05:14:18.6709489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T05:14:19.6711025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T05:14:20.6706955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T05:14:21.6709012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T05:14:22.6726611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T05:14:23.6707381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T05:14:24.6702806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T05:14:25.6703823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T05:14:26.6710069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T05:14:27.6702210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T05:14:28.6708492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T05:14:29.6709643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T05:14:30.6706772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T05:14:31.6708237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T05:14:32.6703094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T05:14:33.6706891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T05:14:34.6701724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T05:14:35.6703787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T05:14:36.6709427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T05:14:37.6636558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T05:14:38.6707921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T05:14:39.6710860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T05:14:40.6705148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T05:14:41.6707828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T05:14:42.6703073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T05:14:43.6705006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T05:14:44.6710174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T05:14:45.6702900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T05:14:46.6707808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T05:14:47.6709060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T05:14:48.6705972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T05:14:49.6707231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T05:14:50.6703655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T05:14:51.6705785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T05:14:52.6709822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T05:14:53.6704121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T05:14:54.6709404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T05:14:55.6710881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T05:14:56.6706823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T05:14:57.6709406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T05:14:58.6704668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T05:14:59.6706926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T05:15:00.6702807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T05:15:01.6702844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T05:15:02.6709798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T05:15:03.6709957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T05:15:04.6706803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T05:15:05.6708954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T05:15:06.6706015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T05:15:07.6708316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T05:15:08.6703200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T05:15:09.6704354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T05:15:10.6710699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T05:15:11.6755245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T05:15:12.6708033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T05:15:13.6709893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T05:15:14.6706495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T05:15:15.6707640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T05:15:16.6703707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T05:15:17.6706992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T05:15:18.6702244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T05:15:19.6704053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T05:15:20.6710547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T05:15:21.6711397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T05:15:22.6707982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T05:15:23.6707759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T05:15:24.6647830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T05:15:25.6708313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T05:15:26.6703300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T05:15:27.6705346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T05:15:28.6701347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T05:15:29.6703399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T05:15:30.6709665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T05:15:31.6636376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T05:15:32.6707201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T05:15:33.6707815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T05:15:34.6703651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T05:15:35.6707294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T05:15:36.6702334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T05:15:37.6705049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T05:15:38.6710642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T05:15:39.6702972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T05:15:40.6708392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T05:15:41.6710429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T05:15:42.6706425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T05:15:43.6709134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T05:15:44.6704666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T05:15:45.6707878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T05:15:46.6705059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T05:15:47.6706016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T05:15:48.6702259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T05:15:49.6704479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T05:15:50.6709233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T05:15:51.6702466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T05:15:52.6708417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T05:15:53.6709156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T05:15:54.6706770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T05:15:55.6707733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T05:15:56.6703780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T05:15:57.6705872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T05:15:58.6703399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T05:15:59.6705454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T05:16:00.6711153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T05:16:01.6703305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T05:16:02.6708498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T05:16:03.6710715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T05:16:04.6705936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T05:16:05.6708474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T05:16:06.6705776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T05:16:07.6708093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T05:16:08.6704121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T05:16:09.6704721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T05:16:10.6710303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T05:16:11.6702848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T05:16:12.6742413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T05:16:13.6710672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T05:16:14.6706186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T05:16:15.6706234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T05:16:16.6702745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T05:16:17.6702309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T05:16:18.6709871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T05:16:19.6710663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T05:16:20.6707169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T05:16:21.6709257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T05:16:22.6703754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T05:16:23.6706720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T05:16:24.6701010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T05:16:25.6722017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T05:16:26.6709266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T05:16:27.6701139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T05:16:28.6708684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T05:16:29.6708880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T05:16:30.6704275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T05:16:31.6706879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T05:16:32.6701749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T05:16:33.6704475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T05:16:34.6709289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T05:16:35.6701898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T05:16:36.6707560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T05:16:37.6710046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T05:16:38.6706113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T05:16:39.6707619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T05:16:40.6634205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T05:16:41.6705150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T05:16:42.6711121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T05:16:43.6702177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T05:16:44.6707889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T05:16:45.6710330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T05:16:46.6705632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T05:16:47.6709664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T05:16:48.6704725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T05:16:49.6706449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T05:16:50.6700032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T05:16:51.6703930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T05:16:52.6708954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T05:16:53.6702574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T05:16:54.6708068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T05:16:55.6710039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T05:16:56.6706633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T05:16:57.6707423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T05:16:58.6702177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T05:16:59.6705331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T05:17:00.6711318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T05:17:01.6709975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T05:17:02.6706548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T05:17:03.6709183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T05:17:04.6704906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T05:17:05.6705330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T05:17:06.6702808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T05:17:07.6703568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T05:17:08.6709211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T05:17:09.6710371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T05:17:10.6706725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T05:17:11.6709437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T05:17:12.6706709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T05:17:13.6707514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T05:17:14.6702892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T05:17:15.6704996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T05:17:16.6711765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T05:17:17.6702785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T05:17:18.6709903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T05:17:19.6710999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T05:17:20.6707070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T05:17:21.6708744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T05:17:22.6704046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T05:17:23.6706718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T05:17:24.6702319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T05:17:25.6705319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T05:17:26.6710368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T05:17:27.6702134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T05:17:28.6708173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T05:17:29.6710531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T05:17:30.6707440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T05:17:31.6708097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T05:17:32.6702555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T05:17:33.6704699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T05:17:34.6711363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T05:17:35.6712481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T05:17:36.6706586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T05:17:37.6708867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T05:17:38.6705864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T05:17:39.6705944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T05:17:40.6702270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T05:17:41.6704531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T05:17:42.6709539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T05:17:43.6710298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T05:17:44.6707857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T05:17:45.6708631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T05:17:46.6703710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T05:17:47.6706626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T05:17:48.6702669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T05:17:49.6703917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T05:17:50.6702984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T05:17:51.6704600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T05:17:52.6711271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T05:17:53.6710757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T05:17:54.6707608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T05:17:55.6710164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T05:17:56.6704005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T05:17:57.6705726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T05:17:58.6701452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T05:17:59.6703341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T05:18:00.6702100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T05:18:01.6704135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T05:18:02.6659229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T05:18:03.6711676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T05:18:04.6706818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T05:18:05.6708585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T05:18:06.6703599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T05:18:07.6705678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T05:18:08.6702098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T05:18:09.6702734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T05:18:10.6790442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T05:18:11.6711257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T05:18:12.6706949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T05:18:13.6709370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T05:18:14.6703753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T05:18:15.6712310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T05:18:16.6705892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T05:18:17.6708273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T05:18:18.6702825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T05:18:19.6704277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T05:18:20.6709939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T05:18:21.6709546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T05:18:22.6705254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T05:18:23.6707696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T05:18:24.6702772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T05:18:25.6703320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T05:18:26.6708801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T05:18:27.6710196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T05:18:28.6705316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T05:18:29.6706493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T05:18:30.6702062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T05:18:31.6704377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T05:18:32.6708521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T05:18:33.6706302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T05:18:34.6710677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T05:18:35.6702178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T05:18:36.6708677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T05:18:37.6701534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T05:18:38.6707641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T05:18:39.6709691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T05:18:40.6705804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T05:18:41.6706867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T05:18:42.6703465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T05:18:43.6709260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T05:18:44.6709450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T05:18:45.6709834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T05:18:46.6706697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T05:18:47.6708965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T05:18:48.6704655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T05:18:49.6707086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T05:18:50.6776050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T05:18:51.6702419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T05:18:52.6702976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T05:18:53.6704762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T05:18:54.6708768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T05:18:55.6702157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T05:18:56.6766634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T05:18:57.6710625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T05:18:58.6706520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T05:18:59.6707725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T05:19:00.6706383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T05:19:01.6708761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T05:19:02.6705375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T05:19:03.6706287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T05:19:04.6711379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T05:19:05.6708210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T05:19:06.6704101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T05:19:07.6705764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T05:19:08.6702263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T05:19:09.6702265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T05:19:10.6707354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T05:19:11.6710230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T05:19:12.6705573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T05:19:13.6708255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T05:19:14.6705620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T05:19:15.6705555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T05:19:16.6702752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T05:19:17.6704452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T05:19:18.6710198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T05:19:19.6711250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T05:19:20.6707203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T05:19:21.6706973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T05:19:22.6702643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T05:19:23.6703489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T05:19:24.6708149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T05:19:25.6708432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T05:19:26.6705256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T05:19:27.6709681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T05:19:28.6706278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T05:19:29.6708388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T05:19:30.6704171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T05:19:31.6706619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T05:19:32.6702384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T05:19:33.6704238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T05:19:34.6709642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T05:19:35.6710447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T05:19:36.6708318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T05:19:37.6708972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T05:19:38.6705144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T05:19:39.6710790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T05:19:40.6706546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T05:19:41.6702554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T05:19:42.6709424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T05:19:43.6703163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T05:19:44.6709282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T05:19:45.6708043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T05:19:46.6702853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T05:19:47.6703534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T05:19:48.6709565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T05:19:49.6710673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T05:19:50.6706966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T05:19:51.6707504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T05:19:52.6703175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T05:19:53.6706015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T05:19:54.6705255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T05:19:55.6705448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T05:19:56.6711817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T05:19:57.6737046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T05:19:58.6709406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T05:19:59.6795533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T05:20:00.6707288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T05:20:01.6707791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T05:20:02.6704934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T05:20:03.6708811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T05:20:04.6702844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T05:20:05.6705405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T05:20:06.6710238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T05:20:07.6702887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T05:20:08.6708877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T05:20:09.6709483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T05:20:10.6705770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T05:20:11.6704856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T05:20:12.6701892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T05:20:13.6702873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T05:20:14.6708627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T05:20:15.6711320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T05:20:16.6711022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T05:20:17.6710304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T05:20:18.6707683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T05:20:19.6706717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T05:20:20.6701522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T05:20:21.6708041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T05:20:22.6704809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T05:20:23.6709861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T05:20:24.6707463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T05:20:25.6704815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T05:20:26.6702334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T05:20:27.6708058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T05:20:28.6708051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T05:20:29.6704894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T05:20:30.6707987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T05:20:31.6703102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T05:20:32.6703998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T05:20:33.6710188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T05:20:34.6711118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T05:20:35.6707683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T05:20:36.6707472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T05:20:37.6704057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T05:20:38.6705104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T05:20:39.6704728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T05:20:40.6705631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T05:20:41.6711009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T05:20:42.6703948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T05:20:43.6709426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T05:20:44.6709787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T05:20:45.6706395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T05:20:46.6710029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T05:20:47.6707372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T05:20:48.6708199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T05:20:49.6704205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T05:20:50.6705319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T05:20:51.6704887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T05:20:52.6704397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T05:20:53.6710909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T05:20:54.6702363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T05:20:55.6708362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T05:20:56.6709471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T05:20:57.6705202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T05:20:58.6705424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T05:20:59.6711275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T05:21:00.6702767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T05:21:01.6707697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T05:21:02.6709134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T05:21:03.6704924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T05:21:04.6706228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T05:21:05.6711576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T05:21:06.6703039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T05:21:07.6707951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T05:21:08.6709172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T05:21:09.6704849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T05:21:10.6706900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T05:21:11.6704357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T05:21:12.6705942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T05:21:13.6710645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T05:21:14.6703876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T05:21:15.6701839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T05:21:16.6703630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T05:21:17.6709191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T05:21:18.6710712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T05:21:19.6707914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T05:21:20.6710003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T05:21:21.6711381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T05:21:22.6710641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T05:21:23.6708433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T05:21:24.6708642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T05:21:25.6706881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T05:21:26.6707290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T05:21:27.6703504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T05:21:28.6704090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T05:21:29.6709507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T05:21:30.6701821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T05:21:31.6703026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T05:21:32.6703653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T05:21:33.6710354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T05:21:34.6757258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T05:21:35.6706159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T05:21:36.6708934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T05:21:37.6704061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T05:21:38.6707010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T05:21:39.6702005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T05:21:40.6704422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T05:21:41.6709582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T05:21:42.6746803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T05:21:43.6707039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T05:21:44.6703217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T05:21:45.6710576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T05:21:46.6711142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T05:21:47.6706677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T05:21:48.6665921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T05:21:49.6710919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T05:21:50.6711082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T05:21:51.6707144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T05:21:52.6709121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T05:21:53.6703886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T05:21:54.6704701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T05:21:55.6710225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T05:21:56.6702110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T05:21:57.6709245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T05:21:58.6709186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T05:21:59.6705424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T05:22:00.6704871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T05:22:01.6710006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T05:22:02.6712319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T05:22:03.6737256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T05:22:04.6708369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T05:22:05.6704497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T05:22:06.6703453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T05:22:07.6709901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T05:22:08.6703219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T05:22:09.6713105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T05:22:10.6660444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T05:22:11.6704106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T05:22:12.6707461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T05:22:13.6708021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T05:22:14.6702538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T05:22:15.6709770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T05:22:16.6709289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T05:22:17.6704660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T05:22:18.6710294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T05:22:19.6706385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T05:22:20.6711965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T05:22:21.6706135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T05:22:22.6707121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T05:22:23.6702397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T05:22:24.6706210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T05:22:25.6711534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T05:22:26.6703860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T05:22:27.6709541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T05:22:28.6708953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T05:22:29.6704793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T05:22:30.6765610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T05:22:31.6703681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T05:22:32.6704449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T05:22:33.6712199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T05:22:34.6712356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T05:22:35.6707112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T05:22:36.6707334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T05:22:37.6744638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T05:22:38.6703640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T05:22:39.6708950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T05:22:40.6709013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T05:22:41.6705248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T05:22:42.6707473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T05:22:43.6707224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T05:22:44.6709237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T05:22:45.6704511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T05:22:46.6705496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T05:22:47.6702124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T05:22:48.6703639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T05:22:49.6708692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T05:22:50.6709832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T05:22:51.6707337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T05:22:52.6704178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T05:22:53.6709114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T05:22:54.6702724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T05:22:55.6708261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T05:22:56.6711522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T05:22:57.6705085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T05:22:58.6707724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T05:22:59.6704692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T05:23:00.6706030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T05:23:01.6702601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T05:23:02.6702452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T05:23:03.6708570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T05:23:04.6708767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T05:23:05.6707735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T05:23:06.6709347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T05:23:07.6704714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T05:23:08.6707712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T05:23:09.6702966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T05:23:10.6714360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T05:23:11.6708948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T05:23:12.6712812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T05:23:13.6708998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T05:23:14.6703372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T05:23:15.6740734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T05:23:16.6711130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T05:23:17.6706712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T05:23:18.6707753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T05:23:19.6706781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T05:23:20.6709238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T05:23:21.6704954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T05:23:22.6705621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T05:23:23.6712199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T05:23:24.6701746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T05:23:25.6710510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T05:23:26.6711762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T05:23:27.6706603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T05:23:28.6708140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T05:23:29.6703477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T05:23:30.6705365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T05:23:31.6707453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T05:23:32.6709118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T05:23:33.6705793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T05:23:34.6709776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T05:23:35.6706048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T05:23:36.6710387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T05:23:37.6705956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T05:23:38.6708420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T05:23:39.6747021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T05:23:40.6706407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T05:23:41.6710961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T05:23:42.6702724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T05:23:43.6708759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T05:23:44.6710409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T05:23:45.6707300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T05:23:46.6709028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T05:23:47.6705021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T05:23:48.6707736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T05:23:49.6702660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T05:23:50.6639921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T05:23:51.6704064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T05:23:52.6705054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T05:23:53.6711118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T05:23:54.6701478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T05:23:55.6708277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T05:23:56.6709750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T05:23:57.6706077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T05:23:58.6707370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T05:23:59.6703959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T05:24:00.6705626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T05:24:01.6710237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T05:24:02.6702301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T05:24:03.6707853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T05:24:04.6710456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T05:24:05.6704645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T05:24:06.6706936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T05:24:07.6702498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T05:24:08.6710284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T05:24:09.6707129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T05:24:10.6708648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T05:24:11.6703841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T05:24:12.6708880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T05:24:13.6711591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T05:24:14.6702682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T05:24:15.6708763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T05:24:16.6709850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T05:24:17.6703963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T05:24:18.6706124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T05:24:19.6703393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T05:24:20.6711319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T05:24:21.6705287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T05:24:22.6706990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T05:24:23.6703570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T05:24:24.6704232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T05:24:25.6710519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T05:24:26.6711410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T05:24:27.6708240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T05:24:28.6708869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T05:24:29.6704053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T05:24:30.6705256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T05:24:31.6711477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T05:24:32.6704697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T05:24:33.6703300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T05:24:34.6704750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T05:24:35.6710295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T05:24:36.6711148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T05:24:37.6708247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T05:24:38.6709098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T05:24:39.6704781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T05:24:40.6707364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T05:24:41.6702205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T05:24:42.6703714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T05:24:43.6703536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T05:24:44.6703310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T05:24:45.6711262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T05:24:46.6712344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T05:24:47.6711769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T05:24:48.6702508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T05:24:49.6708946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T05:24:50.6704034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T05:24:51.6710566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T05:24:52.6703124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T05:24:53.6709287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T05:24:54.6709883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T05:24:55.6705860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T05:24:56.6706842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T05:24:57.6702257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T05:24:58.6703809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T05:24:59.6709121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T05:25:00.6710191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T05:25:01.6706015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T05:25:02.6711207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T05:25:03.6705293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T05:25:04.6708126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T05:25:05.6703526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T05:25:06.6704602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T05:25:07.6712786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T05:25:08.6702977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T05:25:09.6708249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T05:25:10.6706542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T05:25:11.6702945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T05:25:12.6705208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T05:25:13.6704517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T05:25:14.6706100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T05:25:15.6711534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T05:25:16.6701795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T05:25:17.6708081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T05:25:18.6722629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T05:25:19.6708827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T05:25:20.6710093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T05:25:21.6705374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T05:25:22.6706589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T05:25:23.6703624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T05:25:24.6704798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T05:25:25.6711861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T05:25:26.6711728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T05:25:27.6744815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T05:25:28.6773971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T05:25:29.6705388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T05:25:30.6707638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T05:25:31.6703430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T05:25:32.6711381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T05:25:33.6706986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T05:25:34.6707260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T05:25:35.6703673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T05:25:36.6705055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T05:25:37.6712338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T05:25:38.6702689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T05:25:39.6710025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T05:25:40.6710896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T05:25:41.6706008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T05:25:42.6708348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T05:25:43.6703740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T05:25:44.6706204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T05:25:45.6710614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T05:25:46.6702062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T05:25:47.6708840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T05:25:48.6710689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T05:25:49.6706787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T05:25:50.6709862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T05:25:51.6704526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T05:25:52.6705956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T05:25:53.6702121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T05:25:54.6703732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T05:25:55.6709413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T05:25:56.6711515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T05:25:57.6707390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T05:25:58.6709381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T05:25:59.6702835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T05:26:00.6711404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T05:26:01.6707863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T05:26:02.6709147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T05:26:03.6703772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T05:26:04.6705975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T05:26:05.6712569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T05:26:06.6702862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-05T05:26:07.6709385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T05:26:08.6711318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T05:26:09.6707481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T05:26:10.6705655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T05:26:11.6710232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T05:26:12.6704228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T05:26:13.6709881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T05:26:14.6772503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T05:26:15.6706731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T05:26:16.6707813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T05:26:17.6703525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T05:26:18.6668540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-05T05:26:19.6711462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-05T05:26:20.6711873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-05T05:26:21.6707483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T05:26:22.6709718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T05:26:23.6710375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T05:26:24.6702122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T05:26:25.6708774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T05:26:26.6710457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T05:26:27.6706125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T05:26:28.6707859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T05:26:29.6703963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T05:26:30.6705086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-05T05:26:31.6710250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-05T05:26:32.6750285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-05T05:26:33.6704176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-05T05:26:34.6705319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-05T05:26:35.6711651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T05:26:36.6711683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T05:26:37.6707330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T05:26:38.6710918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T05:26:39.6705833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T05:26:40.6709893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T05:26:41.6706134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T05:26:42.6706450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T05:26:43.6703485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T05:26:44.6705786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-05T05:26:45.6711698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-05T05:26:46.6703270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-05T05:26:47.6703010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-05T05:26:48.6704092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T05:26:49.6710182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T05:26:50.6711294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T05:26:51.6706427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T05:26:52.6707885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T05:26:53.6703179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T05:26:54.6706151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T05:26:55.6708667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T05:26:56.6707953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-05T05:26:57.6704007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-05T05:26:58.6708657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-05T05:26:59.6704966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T05:27:00.6706021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T05:27:01.6712910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T05:27:02.6704290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T05:27:03.6707722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T05:27:04.6708580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T05:27:05.6704408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T05:27:06.6707828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-05T05:27:07.6703011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-05T05:27:08.6706347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-05T05:27:09.6704627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T05:27:10.6705940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T05:27:11.6702458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T05:27:12.6704351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T05:27:13.6711738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T05:27:14.6711106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T05:27:15.6707987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T05:27:16.6708367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T05:27:17.6704691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T05:27:18.6704737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T05:27:19.6710086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-05T05:27:20.6709591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-05T05:27:21.6711117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-05T05:27:22.6712193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T05:27:23.6707649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T05:27:24.6708796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T05:27:25.6705258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T05:27:26.6707750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T05:27:27.6702547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T05:27:28.6703153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T05:27:29.6709030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T05:27:30.6701783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T05:27:31.6703428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-05T05:27:32.6703714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-05T05:27:33.6710909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-05T05:27:34.6709876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-05T05:27:35.6706193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-05T05:27:36.6707176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-05T05:27:37.6703068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T05:27:38.6705290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T05:27:39.6711202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T05:27:40.6702659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T05:27:41.6707514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T05:27:42.6709699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T05:27:43.6704870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T05:27:44.6706679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T05:27:45.6701571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-05T05:27:46.6703444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-05T05:27:47.6709801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-05T05:27:48.6709798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-05T05:27:49.6706130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-05T05:27:50.6708032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T05:27:51.6704327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T05:27:52.6704888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T05:27:53.6712146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T05:27:54.6700854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T05:27:55.6707529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T05:27:56.6708660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T05:27:57.6704541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T05:27:58.6704410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T05:27:59.6711615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T05:28:00.6711685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-05T05:28:01.6707338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-05T05:28:02.6709423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-05T05:28:03.6710347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-05T05:28:04.6709783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T05:28:05.6706846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T05:28:06.6707794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T05:28:07.6704495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T05:28:08.6706976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T05:28:09.6711096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T05:28:10.6702285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T05:28:11.6709849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T05:28:12.6709186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-07-05T05:28:13.6709527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-07-05T05:28:14.6709957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.62,T*04
2025-07-05T05:28:15.6706509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-07-05T05:28:16.6707750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-05T05:28:17.6702568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T05:28:18.6708371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T05:28:19.6702937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T05:28:20.6705958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T05:28:21.6712236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T05:28:22.6703403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T05:28:23.6710035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T05:28:24.6712022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T05:28:25.6706426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-05T05:28:26.6711393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-07-05T05:28:27.6710876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-05T05:28:28.6703932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-05T05:28:29.6705055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T05:28:30.6708956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T05:28:31.6743190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T05:28:32.6704973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T05:28:33.6712054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T05:28:34.6711608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T05:28:35.6707952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T05:28:36.6709508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T05:28:37.6709672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T05:28:38.6711301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T05:28:39.6706594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T05:28:40.6704045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T05:28:41.6704051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T05:28:42.6705017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T05:28:43.6711717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T05:28:44.6703657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T05:28:45.6709693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T05:28:46.6710785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T05:28:47.6706820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T05:28:48.6709122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T05:28:49.6704810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T05:28:50.6709148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T05:28:51.6704786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T05:28:52.6705566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T05:28:53.6711197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T05:28:54.6704227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T05:28:55.6709149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T05:28:56.6709440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T05:28:57.6705100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T05:28:58.6707587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T05:28:59.6703087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T05:29:00.6704649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T05:29:01.6709148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T05:29:02.6704449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T05:29:03.6766927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T05:29:04.6701865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T05:29:05.6739765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T05:29:06.6703848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T05:29:07.6708846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T05:29:08.6704776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T05:29:09.6710459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T05:29:10.6709655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T05:29:11.6704791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T05:29:12.6710886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T05:29:13.6706107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T05:29:14.6708859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T05:29:15.6705150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T05:29:16.6705245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T05:29:17.6711512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T05:29:18.6703567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T05:29:19.6711076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T05:29:20.6711353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T05:29:21.6706736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T05:29:22.6707392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T05:29:23.6705880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T05:29:24.6707979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T05:29:25.6704102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T05:29:26.6705602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T05:29:27.6710591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T05:29:28.6702510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T05:29:29.6703578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T05:29:30.6704477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T05:29:31.6711245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T05:29:32.6710530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T05:29:33.6708398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T05:29:34.6708870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T05:29:35.6704550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T05:29:36.6708513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T05:29:37.6706980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T05:29:38.6709532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T05:29:39.6704816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T05:29:40.6705966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T05:29:41.6702514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T05:29:42.6702623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T05:29:43.6709824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T05:29:44.6710837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T05:29:45.6706608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T05:29:46.6707953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T05:29:47.6702521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T05:29:48.6707687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T05:29:49.6703638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T05:29:50.6705777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T05:29:51.6710708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T05:29:52.6705979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T05:29:53.6701283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T05:29:54.6704436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T05:29:55.6709792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T05:29:56.6703465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T05:29:57.6707817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T05:29:58.6710157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T05:29:59.6710907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T05:30:00.6710985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T05:30:01.6707513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T05:30:02.6708574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T05:30:03.6704476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T05:30:04.6706851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T05:30:05.6706461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T05:30:06.6708625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T05:30:07.6703812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T05:30:08.6704245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T05:30:09.6709725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T05:30:10.6668601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T05:30:11.6709036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T05:30:12.6709765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T05:30:13.6705550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T05:30:14.6708248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T05:30:15.6702533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T05:30:16.6704470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T05:30:17.6711593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T05:30:18.6712446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T05:30:19.6707325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T05:30:20.6711420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T05:30:21.6706762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T05:30:22.6709227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T05:30:23.6705098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T05:30:24.6705995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T05:30:25.6712052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T05:30:26.6704088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T05:30:27.6709856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T05:30:28.6713342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T05:30:29.6707543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T05:30:30.6709259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T05:30:31.6704304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T05:30:32.6703812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T05:30:33.6709614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T05:30:34.6710041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T05:30:35.6706166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T05:30:36.6703151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T05:30:37.6708735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T05:30:38.6710760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T05:30:39.6707051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T05:30:40.6709944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T05:30:41.6705683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T05:30:42.6706025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T05:30:43.6701782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T05:30:44.6708142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T05:30:45.6702903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T05:30:46.6705116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T05:30:47.6711667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T05:30:48.6704133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T05:30:49.6708721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T05:30:50.6710548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T05:30:51.6706136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T05:30:52.6706351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T05:30:53.6702180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T05:30:54.6703372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T05:30:55.6708881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T05:30:56.6711114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T05:30:57.6708108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T05:30:58.6707939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T05:30:59.6703072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T05:31:00.6704992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T05:31:01.6710106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T05:31:02.6703131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T05:31:03.6708636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T05:31:04.6710053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T05:31:05.6705814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T05:31:06.6708293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T05:31:07.6704704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T05:31:08.6706411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T05:31:09.6712727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T05:31:10.6711897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T05:31:11.6767761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T05:31:12.6706490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T05:31:13.6702925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T05:31:14.6710576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T05:31:15.6706634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T05:31:16.6706965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T05:31:17.6702543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T05:31:18.6704326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T05:31:19.6703627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T05:31:20.6704272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T05:31:21.6710688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T05:31:22.6711268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T05:31:23.6707097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T05:31:24.6707961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T05:31:25.6703993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T05:31:26.6704643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T05:31:27.6710490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T05:31:28.6710343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T05:31:29.6707173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T05:31:30.6707528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T05:31:31.6702967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T05:31:32.6709785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T05:31:33.6705869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T05:31:34.6707636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T05:31:35.6703381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T05:31:36.6705389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T05:31:37.6711134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T05:31:38.6701633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T05:31:39.6709193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T05:31:40.6711549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T05:31:41.6707676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T05:31:42.6708864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T05:31:43.6705689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T05:31:44.6704424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T05:31:45.6709139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T05:31:46.6706538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T05:31:47.6711315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T05:31:48.6703939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T05:31:49.6710462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T05:31:50.6706973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T05:31:51.6711734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T05:31:52.6703440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T05:31:53.6711248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T05:31:54.6711496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T05:31:55.6709258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T05:31:56.6704553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T05:31:57.6709120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T05:31:58.6707970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T05:31:59.6708372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T05:32:00.6710317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T05:32:01.6767675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T05:32:02.6706494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T05:32:03.6702480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T05:32:04.6702928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T05:32:05.6709779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T05:32:06.6710782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T05:32:07.6704321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T05:32:08.6709006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T05:32:09.6707817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T05:32:10.6710894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T05:32:11.6703425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T05:32:12.6704178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T05:32:13.6709610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T05:32:14.6704004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T05:32:15.6702809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T05:32:16.6703156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T05:32:17.6704358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T05:32:18.6704146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T05:32:19.6711264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T05:32:20.6705566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T05:32:21.6712238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T05:32:22.6700835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T05:32:23.6708083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T05:32:24.6702855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T05:32:25.6709208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T05:32:26.6703262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T05:32:27.6710099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T05:32:28.6710921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T05:32:29.6707343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T05:32:30.6709063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T05:32:31.6704883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T05:32:32.6707102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T05:32:33.6702739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T05:32:34.6703516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T05:32:35.6709378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T05:32:36.6711867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T05:32:37.6708219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T05:32:38.6709990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T05:32:39.6705767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T05:32:40.6709502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T05:32:41.6709782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T05:32:42.6706530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T05:32:43.6702377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T05:32:44.6704174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T05:32:45.6709790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T05:32:46.6711599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T05:32:47.6706878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T05:32:48.6707438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T05:32:49.6704407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T05:32:50.6703649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T05:32:51.6709658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T05:32:52.6710055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T05:32:53.6705848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T05:32:54.6708279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T05:32:55.6704556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T05:32:56.6705649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T05:32:57.6710584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T05:32:58.6702165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T05:32:59.6708805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T05:33:00.6701460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T05:33:01.6708120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T05:33:02.6709442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T05:33:03.6704192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T05:33:04.6705655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T05:33:05.6711724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T05:33:06.6702983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T05:33:07.6708506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T05:33:08.6709813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T05:33:09.6704827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T05:33:10.6704347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T05:33:11.6710525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T05:33:12.6708478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T05:33:13.6705548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T05:33:14.6704986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T05:33:15.6712574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T05:33:16.6703422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T05:33:17.6708139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T05:33:18.6711124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T05:33:19.6706791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T05:33:20.6706358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T05:33:21.6702441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T05:33:22.6703201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T05:33:23.6708828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T05:33:24.6711417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T05:33:25.6705864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T05:33:26.6707194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T05:33:27.6703111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T05:33:28.6704401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T05:33:29.6705837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T05:33:30.6706613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T05:33:31.6702954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T05:33:32.6704651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T05:33:33.6710361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T05:33:34.6711296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T05:33:35.6706085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T05:33:36.6711519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T05:33:37.6705869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T05:33:38.6706845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T05:33:39.6703892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T05:33:40.6703041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T05:33:41.6710096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T05:33:42.6712882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T05:33:43.6707438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T05:33:44.6710060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T05:33:45.6705102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T05:33:46.6708174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T05:33:47.6704415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T05:33:48.6706831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T05:33:49.6702908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T05:33:50.6703494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T05:33:51.6708147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T05:33:52.6704280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T05:33:53.6704794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T05:33:54.6706133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T05:33:55.6702073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T05:33:56.6703057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T05:33:57.6709586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T05:33:58.6710097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T05:33:59.6705476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T05:34:00.6707770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T05:34:01.6701413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T05:34:02.6703579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T05:34:03.6710565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T05:34:04.6710818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T05:34:05.6707541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T05:34:06.6709049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T05:34:07.6704687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T05:34:08.6759703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T05:34:09.6711137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T05:34:10.6702421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T05:34:11.6708590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T05:34:12.6709015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T05:34:13.6705387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T05:34:14.6709702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T05:34:15.6711095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T05:34:16.6705541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T05:34:17.6708218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T05:34:18.6703819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T05:34:19.6709357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T05:34:20.6791640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T05:34:21.6706037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T05:34:22.6706609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T05:34:23.6709862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T05:34:24.6709960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T05:34:25.6706000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T05:34:26.6707193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T05:34:27.6705903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T05:34:28.6707006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T05:34:29.6703075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T05:34:30.6705223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T05:34:31.6710292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T05:34:32.6701716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T05:34:33.6708237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T05:34:34.6708400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T05:34:35.6704074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T05:34:36.6704470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T05:34:37.6711588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T05:34:38.6712547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T05:34:39.6708172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T05:34:40.6709297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T05:34:41.6703758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T05:34:42.6704503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T05:34:43.6709746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T05:34:44.6711539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T05:34:45.6707705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T05:34:46.6709297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T05:34:47.6705242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T05:34:48.6706609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T05:34:49.6702933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T05:34:50.6704001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T05:34:51.6709147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T05:34:52.6701066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T05:34:53.6708172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T05:34:54.6708398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T05:34:55.6705765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T05:34:56.6709558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T05:34:57.6706830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T05:34:58.6708059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T05:34:59.6704131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T05:35:00.6705071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T05:35:01.6712728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T05:35:02.6702046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T05:35:03.6708893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T05:35:04.6710337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T05:35:05.6706536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T05:35:06.6707125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T05:35:07.6704027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T05:35:08.6704081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T05:35:09.6709606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T05:35:10.6711602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T05:35:11.6710141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T05:35:12.6712045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T05:35:13.6707866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T05:35:14.6708233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T05:35:15.6702847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T05:35:16.6705503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T05:35:17.6709798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T05:35:18.6702572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T05:35:19.6709039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T05:35:20.6710399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T05:35:21.6707331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T05:35:22.6710730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T05:35:23.6707990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T05:35:24.6709047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T05:35:25.6703943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T05:35:26.6706742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T05:35:27.6711131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T05:35:28.6701956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T05:35:29.6708890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T05:35:30.6708777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T05:35:31.6705005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T05:35:32.6704474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T05:35:33.6712183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T05:35:34.6702724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T05:35:35.6708409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T05:35:36.6710441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T05:35:37.6706227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T05:35:38.6705640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T05:35:39.6711767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T05:35:40.6700788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T05:35:41.6707995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T05:35:42.6708791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T05:35:43.6704702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T05:35:44.6706795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T05:35:45.6703168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T05:35:46.6703020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T05:35:47.6709510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T05:35:48.6710377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T05:35:49.6706111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T05:35:50.6707958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T05:35:51.6708666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T05:35:52.6710194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T05:35:53.6707780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T05:35:54.6708146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T05:35:55.6703852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T05:35:56.6705454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T05:35:57.6686044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T05:35:58.6702818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T05:35:59.6708468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T05:36:00.6703930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T05:36:01.6705800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T05:36:02.6719898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T05:36:03.6702585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T05:36:04.6703691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T05:36:05.6709085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T05:36:06.6709864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T05:36:07.6704744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T05:36:08.6710788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T05:36:09.6708436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T05:36:10.6709292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T05:36:11.6704494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T05:36:12.6707459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T05:36:13.6704116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T05:36:14.6704725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T05:36:15.6711656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T05:36:16.6703964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T05:36:17.6708358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T05:36:18.6703355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T05:36:19.6709466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T05:36:20.6710863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T05:36:21.6707436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T05:36:22.6711263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T05:36:23.6706629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T05:36:24.6707893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T05:36:25.6704376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T05:36:26.6709575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T05:36:27.6705090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T05:36:28.6709691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T05:36:29.6703479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T05:36:30.6705454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T05:36:31.6711727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T05:36:32.6709213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T05:36:33.6710312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T05:36:34.6711603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T05:36:35.6708318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T05:36:36.6710060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T05:36:37.6706533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T05:36:38.6707576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T05:36:39.6712837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T05:36:40.6704343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T05:36:41.6703206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T05:36:42.6706283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T05:36:43.6702507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T05:36:44.6702714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T05:36:45.6709353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T05:36:46.6702330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T05:36:47.6710343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T05:36:48.6702004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T05:36:49.6709349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T05:36:50.6711218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T05:36:51.6710717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T05:36:52.6704036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T05:36:53.6709864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T05:36:54.6711948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T05:36:55.6706584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T05:36:56.6708769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T05:36:57.6704246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T05:36:58.6706562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T05:36:59.6712780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T05:37:00.6703839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T05:37:01.6709723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T05:37:02.6711356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T05:37:03.6706614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T05:37:04.6703341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T05:37:05.6711449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T05:37:06.6703858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T05:37:07.6709996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T05:37:08.6710587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T05:37:09.6705835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T05:37:10.6706109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T05:37:11.6701782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T05:37:12.6702505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T05:37:13.6709258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T05:37:14.6710634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T05:37:15.6705404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T05:37:16.6708022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T05:37:17.6711115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T05:37:18.6712143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T05:37:19.6707943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T05:37:20.6707035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T05:37:21.6702985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T05:37:22.6704579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T05:37:23.6709927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T05:37:24.6711665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T05:37:25.6708097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T05:37:26.6705301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T05:37:27.6702775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T05:37:28.6704563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T05:37:29.6710367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T05:37:30.6710243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T05:37:31.6706536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T05:37:32.6711008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T05:37:33.6707160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T05:37:34.6712038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T05:37:35.6707136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T05:37:36.6703456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T05:37:37.6710115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T05:37:38.6711102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T05:37:39.6707448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T05:37:40.6708778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T05:37:41.6707865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T05:37:42.6711496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T05:37:43.6705956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T05:37:44.6708578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T05:37:45.6703336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T05:37:46.6706423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T05:37:47.6711824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T05:37:48.6706937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T05:37:49.6703890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T05:37:50.6704288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T05:37:51.6709076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T05:37:52.6710419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T05:37:53.6705809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T05:37:54.6706543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T05:37:55.6705245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T05:37:56.6708799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T05:37:57.6702425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T05:37:58.6704746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T05:37:59.6710161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T05:38:00.6776696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T05:38:01.6708758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T05:38:02.6710353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T05:38:03.6706056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T05:38:04.6706699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T05:38:05.6702027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T05:38:06.6704577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T05:38:07.6710027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T05:38:08.6702849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T05:38:09.6709878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T05:38:10.6711809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T05:38:11.6708666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T05:38:12.6703703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T05:38:13.6702573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T05:38:14.6708199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T05:38:15.6705076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T05:38:16.6706669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T05:38:17.6702165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T05:38:18.6706809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T05:38:19.6712545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T05:38:20.6704084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T05:38:21.6710282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T05:38:22.6711257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T05:38:23.6708348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T05:38:24.6710640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T05:38:25.6706096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T05:38:26.6707877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T05:38:27.6703421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T05:38:28.6705743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T05:38:29.6710559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T05:38:30.6703266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T05:38:31.6708860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T05:38:32.6704469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T05:38:33.6711127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T05:38:34.6701935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T05:38:35.6708084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T05:38:36.6702226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T05:38:37.6708430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T05:38:38.6705243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T05:38:39.6710977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T05:38:40.6707606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T05:38:41.6703003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T05:38:42.6711466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T05:38:43.6706575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T05:38:44.6706979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T05:38:45.6702905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T05:38:46.6703403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T05:38:47.6710436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T05:38:48.6712656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T05:38:49.6707678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T05:38:50.6707988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T05:38:51.6706350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T05:38:52.6703435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T05:38:53.6709066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T05:38:54.6710537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T05:38:55.6710480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T05:38:56.6711280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T05:38:57.6709487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T05:38:58.6709812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T05:38:59.6705214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T05:39:00.6707339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T05:39:01.6702308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T05:39:02.6704923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T05:39:03.6710456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T05:39:04.6711426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T05:39:05.6707319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T05:39:06.6712845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T05:39:07.6711110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T05:39:08.6709642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T05:39:09.6705718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T05:39:10.6711557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T05:39:11.6707950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T05:39:12.6710369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T05:39:13.6706820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T05:39:14.6710710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T05:39:15.6705029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T05:39:16.6708905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T05:39:17.6704895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T05:39:18.6705985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T05:39:19.6712696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T05:39:20.6705221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T05:39:21.6710961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T05:39:22.6712117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T05:39:23.6707818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T05:39:24.6709266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T05:39:25.6711700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T05:39:26.6704165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T05:39:27.6710309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T05:39:28.6711577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T05:39:29.6704874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T05:39:30.6709841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T05:39:31.6708057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T05:39:32.6711825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-05T05:39:33.6707575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-05T05:39:34.6708794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-05T05:39:35.6760713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T05:39:36.6706599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T05:39:37.6705957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T05:39:38.6707028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T05:39:39.6704470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T05:39:40.6708010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T05:39:41.6702835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T05:39:42.6703703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T05:39:43.6710535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-05T05:39:44.6705715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-05T05:39:45.6711237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-07-05T05:39:46.6703433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-07-05T05:39:47.6708809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-05T05:39:48.6709597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T05:39:49.6706774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T05:39:50.6708668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T05:39:51.6703247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T05:39:52.6706096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T05:39:53.6711677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T05:39:54.6703477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T05:39:55.6709338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T05:39:56.6712196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T05:39:57.6706409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-05T05:39:58.6706316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-05T05:39:59.6702981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-05T05:40:00.6703050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-05T05:40:01.6709557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T05:40:02.6704572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T05:40:03.6744768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T05:40:04.6711493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T05:40:05.6708367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T05:40:06.6709320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T05:40:07.6705266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T05:40:08.6705532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T05:40:09.6700900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T05:40:10.6702907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T05:40:11.6708679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T05:40:12.6709812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T05:40:13.6706518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T05:40:14.6706100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T05:40:15.6711588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T05:40:16.6702034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T05:40:17.6710410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T05:40:18.6710678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T05:40:19.6706858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T05:40:20.6708972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T05:40:21.6703703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T05:40:22.6704230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T05:40:23.6710641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T05:40:24.6712877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T05:40:25.6710812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T05:40:26.6702386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T05:40:27.6707944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T05:40:28.6709677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T05:40:29.6707330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T05:40:30.6707672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T05:40:31.6704261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T05:40:32.6703410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T05:40:33.6710195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T05:40:34.6709454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T05:40:35.6705350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T05:40:36.6707045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T05:40:37.6702596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T05:40:38.6704011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T05:40:39.6709669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T05:40:40.6703471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T05:40:41.6708494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T05:40:42.6709831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T05:40:43.6707011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T05:40:44.6706902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T05:40:45.6703496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T05:40:46.6704748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T05:40:47.6681393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T05:40:48.6710946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T05:40:49.6706287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T05:40:50.6706467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T05:40:51.6702559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T05:40:52.6705416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T05:40:53.6711873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T05:40:54.6703447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T05:40:55.6709016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T05:40:56.6709356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T05:40:57.6704896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T05:40:58.6710944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T05:40:59.6706504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T05:41:00.6708323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T05:41:01.6703180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T05:41:02.6702673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T05:41:03.6708966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T05:41:04.6708819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T05:41:05.6704871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T05:41:06.6705498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T05:41:07.6710895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T05:41:08.6703689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T05:41:09.6709503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T05:41:10.6709375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T05:41:11.6704180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T05:41:12.6704762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T05:41:13.6710431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T05:41:14.6710993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T05:41:15.6706173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T05:41:16.6706517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T05:41:17.6705441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T05:41:18.6706733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T05:41:19.6717700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T05:41:20.6702513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T05:41:21.6708456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T05:41:22.6702306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T05:41:23.6710036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T05:41:24.6711459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T05:41:25.6706278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T05:41:26.6708177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T05:41:27.6702761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T05:41:28.6703419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T05:41:29.6711144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T05:41:30.6709657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T05:41:31.6705307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T05:41:32.6708134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T05:41:33.6702939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T05:41:34.6703667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T05:41:35.6709175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T05:41:36.6711801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T05:41:37.6708015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T05:41:38.6707953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T05:41:39.6704858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T05:41:40.6705135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T05:41:41.6711683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T05:41:42.6712488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T05:41:43.6708085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T05:41:44.6709826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T05:41:45.6704594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T05:41:46.6709586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T05:41:47.6704992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T05:41:48.6707707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T05:41:49.6703475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T05:41:50.6703926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T05:41:51.6710045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T05:41:52.6710515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T05:41:53.6705289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T05:41:54.6703779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T05:41:55.6709381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T05:41:56.6702365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T05:41:57.6711180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T05:41:58.6712779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T05:41:59.6708581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T05:42:00.6709104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T05:42:01.6705616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T05:42:02.6705567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T05:42:03.6712150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T05:42:04.6705682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T05:42:05.6712211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T05:42:06.6711219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T05:42:07.6708695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T05:42:08.6710151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T05:42:09.6704706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T05:42:10.6704189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T05:42:11.6710854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T05:42:12.6703836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T05:42:13.6708150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T05:42:14.6710328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T05:42:15.6705985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T05:42:16.6709047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T05:42:17.6702758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T05:42:18.6703691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T05:42:19.6710342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T05:42:20.6710393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T05:42:21.6706360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T05:42:22.6708663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T05:42:23.6705153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T05:42:24.6705581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T05:42:25.6711963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T05:42:26.6703080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T05:42:27.6708703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T05:42:28.6709786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T05:42:29.6704845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T05:42:30.6706266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T05:42:31.6702818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T05:42:32.6702513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T05:42:33.6709850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T05:42:34.6709515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T05:42:35.6705497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T05:42:36.6705392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T05:42:37.6711338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T05:42:38.6712588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T05:42:39.6707253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T05:42:40.6708506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T05:42:41.6703177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T05:42:42.6704426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T05:42:43.6710408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T05:42:44.6709761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T05:42:45.6708702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T05:42:46.6710048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T05:42:47.6705545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T05:42:48.6708305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T05:42:49.6704566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T05:42:50.6705412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T05:42:51.6711935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T05:42:52.6711508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T05:42:53.6707338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T05:42:54.6708195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T05:42:55.6711518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T05:42:56.6710365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T05:42:57.6705696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T05:42:58.6706273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T05:42:59.6702088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T05:43:00.6702596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T05:43:01.6709247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T05:43:02.6714075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T05:43:03.6709608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T05:43:04.6710461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T05:43:05.6705675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T05:43:06.6706371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T05:43:07.6701891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T05:43:08.6701944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T05:43:09.6708601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T05:43:10.6710526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T05:43:11.6705781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T05:43:12.6704522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T05:43:13.6711201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T05:43:14.6711256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T05:43:15.6707146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T05:43:16.6708041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T05:43:17.6703141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T05:43:18.6703758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T05:43:19.6707121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T05:43:20.6707988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T05:43:21.6703452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T05:43:22.6710392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T05:43:23.6708841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T05:43:24.6710752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T05:43:25.6706041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T05:43:26.6706624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T05:43:27.6707070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T05:43:28.6708538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T05:43:29.6704551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T05:43:30.6705555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T05:43:31.6710983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T05:43:32.6711529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T05:43:33.6708232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T05:43:34.6706363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T05:43:35.6701132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T05:43:36.6704967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T05:43:37.6710277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T05:43:38.6710801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T05:43:39.6706524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T05:43:40.6707475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T05:43:41.6704449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T05:43:42.6705722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T05:43:43.6707359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T05:43:44.6708514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T05:43:45.6704174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T05:43:46.6726908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T05:43:47.6706511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T05:43:48.6708053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T05:43:49.6706752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T05:43:50.6705316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T05:43:51.6711347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T05:43:52.6712489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T05:43:53.6707974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T05:43:54.6710840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T05:43:55.6708730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T05:43:56.6709295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T05:43:57.6704614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T05:43:58.6704697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T05:43:59.6704758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T05:44:00.6704595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T05:44:01.6711517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T05:44:02.6705205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T05:44:03.6710895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T05:44:04.6704513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T05:44:05.6709848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T05:44:06.6711886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T05:44:07.6705811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T05:44:08.6707133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T05:44:09.6702664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T05:44:10.6703444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T05:44:11.6709582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T05:44:12.6708780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T05:44:13.6711184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T05:44:14.6707828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T05:44:15.6703974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T05:44:16.6707482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T05:44:17.6704798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T05:44:18.6708101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T05:44:19.6703650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T05:44:20.6706124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T05:44:21.6710622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T05:44:22.6711616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T05:44:23.6708552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T05:44:24.6710231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T05:44:25.6704775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T05:44:26.6707360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T05:44:27.6707642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T05:44:28.6702189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T05:44:29.6708728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T05:44:30.6711476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T05:44:31.6706495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T05:44:32.6707366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T05:44:33.6703806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T05:44:34.6704671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T05:44:35.6711678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T05:44:36.6710939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T05:44:37.6706315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T05:44:38.6707572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T05:44:39.6702976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T05:44:40.6703305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T05:44:41.6710511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T05:44:42.6710709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T05:44:43.6710658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T05:44:44.6710490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T05:44:45.6706090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T05:44:46.6706907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T05:44:47.6702517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T05:44:48.6703352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T05:44:49.6708883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T05:44:50.6711158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T05:44:51.6706815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T05:44:52.6707903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T05:44:53.6703930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T05:44:54.6705225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T05:44:55.6711892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T05:44:56.6710008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T05:44:57.6705513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T05:44:58.6707169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T05:44:59.6706650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T05:45:00.6708381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T05:45:01.6704388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T05:45:02.6704113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T05:45:03.6710227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T05:45:04.6710442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T05:45:05.6707250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T05:45:06.6707518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T05:45:07.6702361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T05:45:08.6711164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T05:45:09.6707074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T05:45:10.6707525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T05:45:11.6705504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T05:45:12.6706365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T05:45:13.6711257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T05:45:14.6702372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T05:45:15.6704730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T05:45:16.6706514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T05:45:17.6703313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T05:45:18.6703212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T05:45:19.6708933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T05:45:20.6710284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T05:45:21.6704195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T05:45:22.6702586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T05:45:23.6703712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T05:45:24.6705432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T05:45:25.6710663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T05:45:26.6711024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T05:45:27.6707217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T05:45:28.6707748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T05:45:29.6704575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T05:45:30.6709148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T05:45:31.6705928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T05:45:32.6706318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T05:45:33.6703392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T05:45:34.6702323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T05:45:35.6708451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T05:45:36.6711811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T05:45:37.6710946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T05:45:38.6711044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T05:45:39.6702433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T05:45:40.6703876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T05:45:41.6708953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T05:45:42.6711616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T05:45:43.6708330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T05:45:44.6707839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T05:45:45.6702846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T05:45:46.6705493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T05:45:47.6710456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T05:45:48.6710884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T05:45:49.6706255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T05:45:50.6707429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T05:45:51.6703780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T05:45:52.6703221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T05:45:53.6708468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T05:45:54.6708214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T05:45:55.6703134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T05:45:56.6707842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T05:45:57.6702019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T05:45:58.6703905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T05:45:59.6709299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T05:46:00.6709508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T05:46:01.6707027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T05:46:02.6708462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T05:46:03.6704347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T05:46:04.6703928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T05:46:05.6710453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T05:46:06.6709552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T05:46:07.6706231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T05:46:08.6706651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T05:46:09.6712615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T05:46:10.6702353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T05:46:11.6709100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T05:46:12.6727082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T05:46:13.6708498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T05:46:14.6711098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T05:46:15.6706940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T05:46:16.6709066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T05:46:17.6704713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T05:46:18.6706288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T05:46:19.6711860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T05:46:20.6703612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T05:46:21.6711191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T05:46:22.6703141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T05:46:23.6708887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T05:46:24.6710519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T05:46:25.6706684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T05:46:26.6711629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T05:46:27.6707482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T05:46:28.6708850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T05:46:29.6704762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T05:46:30.6704794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T05:46:31.6710375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T05:46:32.6708257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T05:46:33.6704783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T05:46:34.6705694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T05:46:35.6711616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T05:46:36.6712925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T05:46:37.6731006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T05:46:38.6708401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T05:46:39.6706359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T05:46:40.6706963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T05:46:41.6703571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T05:46:42.6703749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T05:46:43.6711460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T05:46:44.6702416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T05:46:45.6712482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T05:46:46.6705673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T05:46:47.6709907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T05:46:48.6703704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T05:46:49.6708739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T05:46:50.6711928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T05:46:51.6710552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T05:46:52.6723817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T05:46:53.6708913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T05:46:54.6710443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T05:46:55.6705544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T05:46:56.6708083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T05:46:57.6704581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T05:46:58.6706416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T05:46:59.6711325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T05:47:00.6711393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T05:47:01.6708231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T05:47:02.6710954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T05:47:03.6707319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T05:47:04.6706863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T05:47:05.6703569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T05:47:06.6706917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T05:47:07.6712093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T05:47:08.6704448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T05:47:09.6710113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T05:47:10.6705262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T05:47:11.6711531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T05:47:12.6713119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T05:47:13.6709136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T05:47:14.6709091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T05:47:15.6710022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T05:47:16.6712182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T05:47:17.6708641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T05:47:18.6707600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T05:47:19.6704516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T05:47:20.6705023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-05T05:47:21.6710427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T05:47:22.6711690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T05:47:23.6709102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T05:47:24.6702935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T05:47:25.6708271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T05:47:26.6708957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T05:47:27.6705002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T05:47:28.6708634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T05:47:29.6704719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T05:47:30.6704924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T05:47:31.6710358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T05:47:32.6711309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T05:47:33.6707937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T05:47:34.6708727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T05:47:35.6703967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T05:47:36.6704672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T05:47:37.6710540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T05:47:38.6711456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T05:47:39.6707307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T05:47:40.6703442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T05:47:41.6710171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T05:47:42.6710927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T05:47:43.6705823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T05:47:44.6706296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T05:47:45.6712427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T05:47:46.6702552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T05:47:47.6708301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T05:47:48.6709575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T05:47:49.6705583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T05:47:50.6705626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T05:47:51.6712252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T05:47:52.6703692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T05:47:53.6709290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T05:47:54.6709530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T05:47:55.6705841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T05:47:56.6707191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T05:47:57.6703821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T05:47:58.6702384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T05:47:59.6743423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T05:48:00.6708432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T05:48:01.6704311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T05:48:02.6704741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T05:48:03.6710242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T05:48:04.6702653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T05:48:05.6709452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T05:48:06.6708094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T05:48:07.6704951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T05:48:08.6705991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T05:48:09.6711193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T05:48:10.6712135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T05:48:11.6709634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T05:48:12.6735932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T05:48:13.6712510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T05:48:14.6704625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T05:48:15.6704627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T05:48:16.6705645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T05:48:17.6710338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T05:48:18.6711011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T05:48:19.6708394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T05:48:20.6708734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T05:48:21.6704800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T05:48:22.6705100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T05:48:23.6705555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T05:48:24.6706559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T05:48:25.6702674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T05:48:26.6702438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T05:48:27.6708728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T05:48:28.6710162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T05:48:29.6705721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T05:48:30.6705111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T05:48:31.6711510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T05:48:32.6702334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T05:48:33.6708404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T05:48:34.6708812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T05:48:35.6706227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T05:48:36.6704272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T05:48:37.6711006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T05:48:38.6711170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T05:48:39.6707137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T05:48:40.6706727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T05:48:41.6707681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T05:48:42.6709085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T05:48:43.6703367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T05:48:44.6705761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T05:48:45.6710857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T05:48:46.6702963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T05:48:47.6710588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T05:48:48.6710305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T05:48:49.6706114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T05:48:50.6704999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T05:48:51.6704215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T05:48:52.6706934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T05:48:53.6711891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T05:48:54.6711357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T05:48:55.6707651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T05:48:56.6707012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T05:48:57.6703419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T05:48:58.6703812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T05:48:59.6709457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T05:49:00.6708932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T05:49:01.6705543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T05:49:02.6706704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T05:49:03.6711402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T05:49:04.6706924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T05:49:05.6709315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T05:49:06.6704444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T05:49:07.6709329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T05:49:08.6709262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T05:49:09.6705057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T05:49:10.6705556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T05:49:11.6712309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T05:49:12.6712947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T05:49:13.6707808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T05:49:14.6709992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T05:49:15.6709873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T05:49:16.6705945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T05:49:17.6701536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T05:49:18.6704774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T05:49:19.6710495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T05:49:20.6707269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T05:49:21.6702867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T05:49:22.6703093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T05:49:23.6708711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T05:49:24.6708010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T05:49:25.6704021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T05:49:26.6705395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T05:49:27.6711024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T05:49:28.6711385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T05:49:29.6707099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T05:49:30.6708816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T05:49:31.6704213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T05:49:32.6705531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T05:49:33.6710803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T05:49:34.6709916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T05:49:35.6707334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T05:49:36.6705988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T05:49:37.6703569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T05:49:38.6707161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T05:49:39.6702869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T05:49:40.6703855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T05:49:41.6710020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T05:49:42.6709909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T05:49:43.6706606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T05:49:44.6706308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T05:49:45.6701133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T05:49:46.6705416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T05:49:47.6710847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T05:49:48.6708009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T05:49:49.6703364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T05:49:50.6704633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T05:49:51.6709673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T05:49:52.6709731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T05:49:53.6705758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T05:49:54.6706522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T05:49:55.6702407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T05:49:56.6704299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T05:49:57.6709273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T05:49:58.6711851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T05:49:59.6707349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T05:50:00.6707630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T05:50:01.6704526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T05:50:02.6759880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T05:50:03.6711048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T05:50:04.6703019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T05:50:05.6710069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T05:50:06.6708956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T05:50:07.6705316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T05:50:08.6704915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T05:50:09.6708701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T05:50:10.6709623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T05:50:11.6705395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T05:50:12.6706470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T05:50:13.6703313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T05:50:14.6704255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T05:50:15.6710029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T05:50:16.6711657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T05:50:17.6705818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T05:50:18.6706813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T05:50:19.6703384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T05:50:20.6703969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T05:50:21.6708796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T05:50:22.6710664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T05:50:23.6709672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T05:50:24.6710166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T05:50:25.6706717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T05:50:26.6706481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T05:50:27.6703589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T05:50:28.6704023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T05:50:29.6708883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T05:50:30.6709721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T05:50:31.6733182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T05:50:32.6707914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T05:50:33.6703876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T05:50:34.6706197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T05:50:35.6712040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T05:50:36.6702924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T05:50:37.6708571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T05:50:38.6708208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T05:50:39.6704434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T05:50:40.6708106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T05:50:41.6703977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T05:50:42.6706020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T05:50:43.6711036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T05:50:44.6711584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T05:50:45.6708617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T05:50:46.6709209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T05:50:47.6706073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T05:50:48.6707193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T05:50:49.6703720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T05:50:50.6707305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T05:50:51.6703845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T05:50:52.6702941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T05:50:53.6710447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T05:50:54.6709141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T05:50:55.6706425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T05:50:56.6705578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T05:50:57.6712442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T05:50:58.6704994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T05:50:59.6710980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T05:51:00.6702866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T05:51:01.6707797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T05:51:02.6709507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T05:51:03.6705786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T05:51:04.6708469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T05:51:05.6703122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T05:51:06.6706911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T05:51:07.6702881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T05:51:08.6704579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T05:51:09.6710515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T05:51:10.6710993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T05:51:11.6707349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T05:51:12.6707021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T05:51:13.6702676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T05:51:14.6705828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T05:51:15.6712351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T05:51:16.6713265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T05:51:17.6707477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T05:51:18.6709058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T05:51:19.6705202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T05:51:20.6705457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T05:51:21.6748179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T05:51:22.6711778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T05:51:23.6708808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T05:51:24.6707685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T05:51:25.6703364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T05:51:26.6707623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T05:51:27.6703978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T05:51:28.6704631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T05:51:29.6710314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T05:51:30.6708632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T05:51:31.6704987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T05:51:32.6706045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T05:51:33.6710681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T05:51:34.6702863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T05:51:35.6708805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T05:51:36.6709942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T05:51:37.6705649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T05:51:38.6706513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T05:51:39.6706746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T05:51:40.6704987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T05:51:41.6711468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T05:51:42.6708640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T05:51:43.6704408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T05:51:44.6703579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T05:51:45.6709936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T05:51:46.6710116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T05:51:47.6706171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T05:51:48.6706638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T05:51:49.6702638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T05:51:50.6704704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T05:51:51.6709338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T05:51:52.6709638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T05:51:53.6706859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T05:51:54.6706319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T05:51:55.6705727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T05:51:56.6705069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T05:51:57.6711405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T05:51:58.6703091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T05:51:59.6710874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T05:52:00.6705267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T05:52:01.6711379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-05T05:52:02.6711956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-05T05:52:03.6707832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-05T05:52:04.6706854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-05T05:52:05.6703798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-05T05:52:06.6703812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T05:52:07.6709489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T05:52:08.6710503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T05:52:09.6707009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T05:52:10.6706084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T05:52:11.6702708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T05:52:12.6705887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T05:52:13.6711516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-05T05:52:14.6710862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-05T05:52:15.6706525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T05:52:16.6706363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T05:52:17.6702309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T05:52:18.6705156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T05:52:19.6710935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T05:52:20.6711549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T05:52:21.6708747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-05T05:52:22.6702917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-05T05:52:23.6708309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-05T05:52:24.6710970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T05:52:25.6705021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T05:52:26.6706580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-05T05:52:27.6712113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-05T05:52:28.6702715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-05T05:52:29.6709752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-05T05:52:30.6708125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-05T05:52:31.6704783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-05T05:52:32.6705913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-05T05:52:33.6712582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-05T05:52:34.6702106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-05T05:52:35.6708706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-05T05:52:36.6710544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-05T05:52:37.6706486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-05T05:52:38.6708286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-05T05:52:39.6751334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-05T05:52:40.6706836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-05T05:52:41.6711443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-05T05:52:42.6710481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-05T05:52:43.6706085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-05T05:52:44.6708946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-05T05:52:45.6704818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-05T05:52:46.6705634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-05T05:52:47.6711297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-05T05:52:48.6703961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-05T05:52:49.6710844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-05T05:52:50.6705566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-05T05:52:51.6702713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-05T05:52:52.6703388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-05T05:52:53.6704845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-05T05:52:54.6706478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-05T05:52:55.6703967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-05T05:52:56.6703402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-05T05:52:57.6710201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-05T05:52:58.6710537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-05T05:52:59.6710549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-05T05:53:00.6707831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-05T05:53:01.6703735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-05T05:53:02.6705205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-05T05:53:03.6710520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-05T05:53:04.6710477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-05T05:53:05.6708159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-05T05:53:06.6709278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-05T05:53:07.6703124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-05T05:53:08.6705064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-05T05:53:09.6709779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-05T05:53:10.6711509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-05T05:53:11.6706561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-05T05:53:12.6706581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-05T05:53:13.6704278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-05T05:53:14.6705623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.21,T*08
2025-07-05T05:53:15.6711810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-07-05T05:53:16.6702435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-05T05:53:17.6707618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-05T05:53:18.6709726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-05T05:53:19.6708537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-05T05:53:20.6707693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-05T05:53:21.6703507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-05T05:53:22.6704360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-05T05:53:23.6710586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-05T05:53:24.6705931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-05T05:53:25.6706341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-05T05:53:26.6709182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-05T05:53:27.6705121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-05T05:53:28.6706465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-05T05:53:29.6702405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-05T05:53:30.6705504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-05T05:53:31.6710679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-05T05:53:32.6710643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-05T05:53:33.6706165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-05T05:53:34.6708037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-05T05:53:35.6704306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-05T05:53:36.6704879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-05T05:53:37.6711053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-05T05:53:38.6711276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-05T05:53:39.6706794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-05T05:53:40.6707432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-05T05:53:41.6703644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-05T05:53:42.6705714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-05T05:53:43.6710164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-05T05:53:44.6710475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-05T05:53:45.6707133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-05T05:53:46.6706923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-05T05:53:47.6702160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-05T05:53:48.6703307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-05T05:53:49.6709125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-05T05:53:50.6710139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T05:53:51.6707092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-05T05:53:52.6708023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-05T05:53:53.6705298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-05T05:53:54.6707448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-05T05:53:55.6703790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-05T05:53:56.6704198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-05T05:53:57.6704179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-05T05:53:58.6706524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-05T05:53:59.6703174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-05T05:54:00.6702966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-05T05:54:01.6702546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-05T05:54:02.6709284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-05T05:54:03.6706236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-05T05:54:04.6706719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T05:54:05.6703522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-05T05:54:06.6704346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-05T05:54:07.6703637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-05T05:54:08.6707627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-05T05:54:09.6703306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-05T05:54:10.6704380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-05T05:54:11.6709698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-05T05:54:12.6710252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-05T05:54:13.6706335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-05T05:54:14.6708379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-05T05:54:15.6704383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-05T05:54:16.6705638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-05T05:54:17.6710171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-05T05:54:18.6711895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-05T05:54:19.6707846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-05T05:54:20.6709073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-05T05:54:21.6708118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-05T05:54:22.6709981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-05T05:54:23.6706271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-05T05:54:24.6702639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-05T05:54:25.6709779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-05T05:54:26.6711071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-05T05:54:27.6731526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-05T05:54:28.6707671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-05T05:54:29.6702998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-05T05:54:30.6710980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T05:54:31.6708271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T05:54:32.6711625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T05:54:33.6751747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T05:54:34.6705734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T05:54:35.6709214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T05:54:36.6702880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T05:54:37.6709262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-05T05:54:38.6711127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-05T05:54:39.6709350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-05T05:54:40.6708306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-05T05:54:41.6703816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-05T05:54:42.6704384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-05T05:54:43.6711347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-05T05:54:44.6704280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T05:54:45.6706000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T05:54:46.6709962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T05:54:47.6702596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T05:54:48.6702872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T05:54:49.6709910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T05:54:50.6710030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-05T05:54:51.6707384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-05T05:54:52.6707350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-05T05:54:53.6706996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-05T05:54:54.6708457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-05T05:54:55.6704265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-05T05:54:56.6709772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-05T05:54:57.6706552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T05:54:58.6704755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T05:54:59.6710370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T05:55:00.6710178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T05:55:01.6707265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T05:55:02.6707811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T05:55:03.6703017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T05:55:04.6703914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-05T05:55:05.6711610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T05:55:06.6712440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T05:55:07.6707835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T05:55:08.6710338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T05:55:09.6706946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T05:55:10.6707208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T05:55:11.6704356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T05:55:12.6706073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T05:55:13.6712666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T05:55:14.6709229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T05:55:15.6702751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T05:55:16.6705176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T05:55:17.6709519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T05:55:18.6703234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T05:55:19.6708640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T05:55:20.6710877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T05:55:21.6707798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T05:55:22.6703151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T05:55:23.6709130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T05:55:24.6704875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T05:55:25.6711015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T05:55:26.6711279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T05:55:27.6709982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T05:55:28.6704785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T05:55:29.6709948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T05:55:30.6704365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T05:55:31.6710542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T05:55:32.6711485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T05:55:33.6706681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T05:55:34.6708133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T05:55:35.6704563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T05:55:36.6705212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T05:55:37.6710523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T05:55:38.6703179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T05:55:39.6708605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T05:55:40.6710592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T05:55:41.6705589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T05:55:42.6705493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T05:55:43.6711681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T05:55:44.6702618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T05:55:45.6708310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T05:55:46.6709018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T05:55:47.6704972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T05:55:48.6706585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T05:55:49.6701856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T05:55:50.6705250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T05:55:51.6710585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T05:55:52.6705352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T05:55:53.6712393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T05:55:54.6702568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T05:55:55.6708241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T05:55:56.6710712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T05:55:57.6706921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T05:55:58.6707414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T05:55:59.6705144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T05:56:00.6705230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T05:56:01.6711662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T05:56:02.6702079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T05:56:03.6708103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T05:56:04.6708624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T05:56:05.6704231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T05:56:06.6706785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T05:56:07.6711374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T05:56:08.6712950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T05:56:09.6708523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T05:56:10.6708613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T05:56:11.6704773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T05:56:12.6704303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T05:56:13.6707556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T05:56:14.6709719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T05:56:15.6706091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T05:56:16.6708712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T05:56:17.6703786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T05:56:18.6704447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T05:56:19.6710974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T05:56:20.6702386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T05:56:21.6709594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T05:56:22.6710987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T05:56:23.6707544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T05:56:24.6709611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T05:56:25.6706327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T05:56:26.6711241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T05:56:27.6706743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T05:56:28.6708852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T05:56:29.6703873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T05:56:30.6705632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T05:56:31.6711002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T05:56:32.6712030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T05:56:33.6708081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T05:56:34.6708304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T05:56:35.6704410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T05:56:36.6707454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T05:56:37.6703602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T05:56:38.6705730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T05:56:39.6710283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T05:56:40.6712169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T05:56:41.6708267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T05:56:42.6710832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T05:56:43.6706348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T05:56:44.6708860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T05:56:45.6704255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T05:56:46.6705790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T05:56:47.6809896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T05:56:48.6713133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T05:56:49.6710084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T05:56:50.6708607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T05:56:51.6704344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T05:56:52.6705766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T05:56:53.6711527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T05:56:54.6704049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T05:56:55.6709280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T05:56:56.6704194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T05:56:57.6708808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T05:56:58.6711221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T05:56:59.6705463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T05:57:00.6708880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T05:57:01.6704459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T05:57:02.6707158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T05:57:03.6711787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T05:57:04.6705637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T05:57:05.6711339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T05:57:06.6702640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T05:57:07.6708804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T05:57:08.6711382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T05:57:09.6707634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T05:57:10.6707663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T05:57:11.6704314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T05:57:12.6704333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T05:57:13.6711638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T05:57:14.6703757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T05:57:15.6704185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T05:57:16.6706341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T05:57:17.6702594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T05:57:18.6704716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T05:57:19.6709949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T05:57:20.6710643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T05:57:21.6706418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T05:57:22.6706710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T05:57:23.6705577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T05:57:24.6706157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T05:57:25.6711658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T05:57:26.6702047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T05:57:27.6708067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T05:57:28.6703965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T05:57:29.6709868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T05:57:30.6710235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T05:57:31.6707040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T05:57:32.6708134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T05:57:33.6703989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T05:57:34.6704155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T05:57:35.6709351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T05:57:36.6802554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T05:57:37.6708562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T05:57:38.6704905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T05:57:39.6710067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T05:57:40.6705535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T05:57:41.6711593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T05:57:42.6702824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T05:57:43.6708525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T05:57:44.6709750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T05:57:45.6706388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T05:57:46.6708274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T05:57:47.6703800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T05:57:48.6704199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T05:57:49.6710800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T05:57:50.6709946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T05:57:51.6710843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T05:57:52.6705338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T05:57:53.6710559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T05:57:54.6704102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T05:57:55.6709809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T05:57:56.6710668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T05:57:57.6705678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T05:57:58.6708675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T05:57:59.6704582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T05:58:00.6711224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T05:58:01.6705996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T05:58:02.6707662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T05:58:03.6802584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T05:58:04.6754890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T05:58:05.6709412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T05:58:06.6711524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T05:58:07.6707144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T05:58:08.6709048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T05:58:09.6708603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T05:58:10.6707982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T05:58:11.6705207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T05:58:12.6707115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T05:58:13.6811232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T05:58:14.6803563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T05:58:15.6708537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T05:58:16.6708969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T05:58:17.6709104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T05:58:18.6710247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T05:58:19.6707531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T05:58:20.6705793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T05:58:21.6812542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T05:58:22.6704691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T05:58:23.6709814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T05:58:24.6711749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T05:58:25.6706936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T05:58:26.6708060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T05:58:27.6803974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T05:58:28.6803894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T05:58:29.6710897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T05:58:30.6812003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T05:58:31.6708658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T05:58:32.6709072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T05:58:33.6704526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T05:58:34.6704667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T05:58:35.6711743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T05:58:36.6711966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T05:58:37.6708785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T05:58:38.6705198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T05:58:39.6710778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T05:58:40.6804268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T05:58:41.6813014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T05:58:42.6804583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T05:58:43.6711337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T05:58:44.6802962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T05:58:45.6708528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T05:58:46.6709906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T05:58:47.6705718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T05:58:48.6707367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T05:58:49.6711082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T05:58:50.6802802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T05:58:51.6709245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T05:58:52.6709482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T05:58:53.6705767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T05:58:54.6707705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T05:58:55.6708605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T05:58:56.6710019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T05:58:57.6706418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T05:58:58.6708019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T05:58:59.6802805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T05:59:00.6705123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T05:59:01.6711254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T05:59:02.6801735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T05:59:03.6707964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T05:59:04.6709451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T05:59:05.6705741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T05:59:06.6707271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T05:59:07.6710668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T05:59:08.6711820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T05:59:09.6707516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T05:59:10.6707568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T05:59:11.6803010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T05:59:12.6804305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T05:59:13.6710233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T05:59:14.6812762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T05:59:15.6712186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T05:59:16.6708191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T05:59:17.6804161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T05:59:18.6804049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T05:59:19.6711715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T05:59:20.6711328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T05:59:21.6708758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T05:59:22.6710761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T05:59:23.6805115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T05:59:24.6707811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T05:59:25.6812571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T05:59:26.6804836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T05:59:27.6709752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T05:59:28.6710482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T05:59:29.6708188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T05:59:30.6710824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T05:59:31.6706587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T05:59:32.6707807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T05:59:33.6804777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T05:59:34.6804040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T05:59:35.6709876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T05:59:36.6712052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T05:59:37.6708763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T05:59:38.6709855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T05:59:39.6741361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T05:59:40.6706697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T05:59:41.6812837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T05:59:42.6804240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T05:59:43.6711393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T05:59:44.6712367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T05:59:45.6711215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T05:59:46.6712284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T05:59:47.6707868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T05:59:48.6804845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T05:59:49.6710239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T05:59:50.6713058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T05:59:51.6710858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T05:59:52.6803478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T05:59:53.6709529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T05:59:54.6803655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T05:59:55.6709793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T05:59:56.6759493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T05:59:57.6807266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T05:59:58.6707936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T05:59:59.6803718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T06:00:00.6804337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T06:00:01.6710570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T06:00:02.6811674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T06:00:03.6716401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T06:00:04.6709676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T06:00:05.6805034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T06:00:06.6806740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T06:00:07.6707393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T06:00:08.6709287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T06:00:09.6807132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T06:00:10.6708171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T06:00:11.6803945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T06:00:12.6803871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T06:00:13.6710732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T06:00:14.6805867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T06:00:15.6811939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T06:00:16.6804041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T06:00:17.6807125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T06:00:18.6807783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T06:00:19.6803151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T06:00:20.6806570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T06:00:21.6712644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T06:00:22.6711611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T06:00:23.6708139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T06:00:24.6709710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T06:00:25.6803185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T06:00:26.6805387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T06:00:27.6711126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T06:00:28.6802112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T06:00:29.6708792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T06:00:30.6709947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T06:00:31.6805502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T06:00:32.6806659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T06:00:33.6802461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T06:00:34.6804058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T06:00:35.6710218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T06:00:36.6708930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T06:00:37.6804668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T06:00:38.6804019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T06:00:39.6709557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T06:00:40.6712527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T06:00:41.6756957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T06:00:42.6709356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T06:00:43.6805126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T06:00:44.6808366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T06:00:45.6704693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T06:00:46.6706451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T06:00:47.6811953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T06:00:48.6807221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T06:00:49.6806976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T06:00:50.6709800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T06:00:51.6704367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T06:00:52.6707533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T06:00:53.6802139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T06:00:54.6804437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T06:00:55.6802887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T06:00:56.6804977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T06:00:57.6711133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T06:00:58.6711355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T06:00:59.6807053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T06:01:00.6709699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T06:01:01.6805532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T06:01:02.6805974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T06:01:03.6838068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T06:01:04.6804692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T06:01:05.6711207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T06:01:06.6802905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T06:01:07.6807841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T06:01:08.6711422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T06:01:09.6711959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T06:01:10.6802705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T06:01:11.6807698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T06:01:12.6710398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T06:01:13.6805754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T06:01:14.6808056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T06:01:15.6804197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T06:01:16.6805852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T06:01:17.6811500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T06:01:18.6803688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T06:01:19.6710378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T06:01:20.6712397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T06:01:21.6806397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T06:01:22.6805460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T06:01:23.6811797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T06:01:24.6803336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T06:01:25.6711806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T06:01:26.6804739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T06:01:27.6809866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T06:01:28.6710084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T06:01:29.6706316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T06:01:30.6708148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T06:01:31.6806889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T06:01:32.6803669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T06:01:33.6809326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T06:01:34.6808735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T06:01:35.6804182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T06:01:36.6807798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T06:01:37.6803274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T06:01:38.6808125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T06:01:39.6803556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T06:01:40.6804316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T06:01:41.6711745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T06:01:42.6711496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T06:01:43.6808288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T06:01:44.6807739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T06:01:45.6803495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T06:01:46.6806129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T06:01:47.6711019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T06:01:48.6711721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T06:01:49.6805494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T06:01:50.6808776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T06:01:51.6803384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T06:01:52.6805999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T06:01:53.6813353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T06:01:54.6804480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T06:01:55.6810248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T06:01:56.6802321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T06:01:57.6807144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T06:01:58.6808320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T06:01:59.6804900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T06:02:00.6806148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T06:02:01.6712844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T06:02:02.6808367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T06:02:03.6803601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T06:02:04.6804136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T06:02:05.6711743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T06:02:06.6802572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T06:02:07.6807918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T06:02:08.6810161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T06:02:09.6805720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T06:02:10.6808517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T06:02:11.6803695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T06:02:12.6805389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T06:02:13.6712400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T06:02:14.6803718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T06:02:15.6807601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T06:02:16.6809138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T06:02:17.6805597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T06:02:18.6807005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T06:02:19.6802612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T06:02:20.6802805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T06:02:21.6808950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T06:02:22.6810038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T06:02:23.6808013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T06:02:24.6805246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T06:02:25.6802494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T06:02:26.6804229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T06:02:27.6809284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T06:02:28.6811483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T06:02:29.6806777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T06:02:30.6810104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T06:02:31.6804998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T06:02:32.6711989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T06:02:33.6811120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T06:02:34.6774629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T06:02:35.6810412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T06:02:36.6804938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T06:02:37.6804955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T06:02:38.6812843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T06:02:39.6803758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T06:02:40.6809495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T06:02:41.6710805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T06:02:42.6806078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T06:02:43.6708750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T06:02:44.6767722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T06:02:45.6805551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T06:02:46.6711653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T06:02:47.6713032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T06:02:48.6710483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T06:02:49.6811477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T06:02:50.6805635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T06:02:51.6806852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T06:02:52.6803353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T06:02:53.6802739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T06:02:54.6808829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T06:02:55.6809617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T06:02:56.6806550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T06:02:57.6807144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T06:02:58.6802715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T06:02:59.6802870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T06:03:00.6809957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T06:03:01.6806299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T06:03:02.6802426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T06:03:03.6805090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T06:03:04.6810260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T06:03:05.6811531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T06:03:06.6807508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T06:03:07.6808551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T06:03:08.6805555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T06:03:09.6806323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T06:03:10.6802086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T06:03:11.6804304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T06:03:12.6809851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T06:03:13.6811667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T06:03:14.6806132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T06:03:15.6808049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T06:03:16.6805818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T06:03:17.6805988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T06:03:18.6811267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T06:03:19.6802539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T06:03:20.6807644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T06:03:21.6808407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T06:03:22.6804319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T06:03:23.6808572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T06:03:24.6806751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T06:03:25.6810597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T06:03:26.6806152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T06:03:27.6806198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T06:03:28.6804365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T06:03:29.6863235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T06:03:30.6809931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T06:03:31.6804019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T06:03:32.6808776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T06:03:33.6808951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T06:03:34.6804512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T06:03:35.6807576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T06:03:36.6803736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T06:03:37.6804609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T06:03:38.6775003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T06:03:39.6802019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T06:03:40.6710154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T06:03:41.6810270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T06:03:42.6810248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T06:03:43.6811766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T06:03:44.6807463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T06:03:45.6808503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T06:03:46.6805690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T06:03:47.6804257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T06:03:48.6811608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T06:03:49.6804497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T06:03:50.6755011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T06:03:51.6802760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T06:03:52.6808571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T06:03:53.6809533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T06:03:54.6805822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T06:03:55.6805868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T06:03:56.6807048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T06:03:57.6809901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T06:03:58.6805242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T06:03:59.6806163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T06:04:00.6811137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T06:04:01.6802179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T06:04:02.6808963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T06:04:03.6807633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T06:04:04.6808789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T06:04:05.6801916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T06:04:06.6777890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T06:04:07.6811530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T06:04:08.6805744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T06:04:09.6807833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T06:04:10.6802174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T06:04:11.6802998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T06:04:12.6808796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T06:04:13.6810259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T06:04:14.6807417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T06:04:15.6808832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T06:04:16.6804687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T06:04:17.6805604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T06:04:18.6731127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T06:04:19.6802796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T06:04:20.6750583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T06:04:21.6812222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T06:04:22.6807962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T06:04:23.6809588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T06:04:24.6806205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T06:04:25.6809178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T06:04:26.6803426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T06:04:27.6804995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T06:04:28.6810501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T06:04:29.6801801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T06:04:30.6808281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T06:04:31.6809463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T06:04:32.6805490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T06:04:33.6807878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T06:04:34.6804296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T06:04:35.6806638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T06:04:36.6811637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T06:04:37.6801790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T06:04:38.6807934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T06:04:39.6808812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T06:04:40.6805873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T06:04:41.6808443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T06:04:42.6804895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T06:04:43.6809426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T06:04:44.6805652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T06:04:45.6807398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T06:04:46.6803673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T06:04:47.6804227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T06:04:48.6810143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T06:04:49.6802096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T06:04:50.6808792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T06:04:51.6809069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T06:04:52.6804827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T06:04:53.6810024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T06:04:54.6803508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T06:04:55.6804965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T06:04:56.6810207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T06:04:57.6803402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T06:04:58.6808380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T06:04:59.6809385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T06:05:00.6804440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T06:05:01.6805439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T06:05:02.6806572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T06:05:03.6810544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T06:05:04.6806580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T06:05:05.6812085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T06:05:06.6808423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T06:05:07.6837142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T06:05:08.6803740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T06:05:09.6802758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T06:05:10.6809210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T06:05:11.6810944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T06:05:12.6807291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T06:05:13.6808780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T06:05:14.6805121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T06:05:15.6806570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T06:05:16.6801171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T06:05:17.6802812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T06:05:18.6809828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T06:05:19.6782788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T06:05:20.6806173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T06:05:21.6808685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T06:05:22.6848854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T06:05:23.6804260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T06:05:24.6809778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T06:05:25.6803288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T06:05:26.6810558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T06:05:27.6805772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T06:05:28.6811684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T06:05:29.6802447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T06:05:30.6808225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T06:05:31.6807588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T06:05:32.6804653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T06:05:33.6803848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T06:05:34.6859163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T06:05:35.6810145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T06:05:36.6806459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T06:05:37.6807247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T06:05:38.6803193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T06:05:39.6803995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T06:05:40.6804636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T06:05:41.6806357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T06:05:42.6802453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T06:05:43.6804060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T06:05:44.6810034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T06:05:45.6811261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T06:05:46.6807172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T06:05:47.6811275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T06:05:48.6807692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T06:05:49.6809562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T06:05:50.6805403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T06:05:51.6805442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T06:05:52.6812201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T06:05:53.6805325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T06:05:54.6803458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T06:05:55.6808189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T06:05:56.6804213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T06:05:57.6806013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T06:05:58.6803802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T06:05:59.6803244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T06:06:00.6802483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T06:06:01.6803436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T06:06:02.6809188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T06:06:03.6809880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T06:06:04.6806744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T06:06:05.6806811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T06:06:06.6803821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T06:06:07.6808256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T06:06:08.6803093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T06:06:09.6805322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T06:06:10.6810206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T06:06:11.6809207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T06:06:12.6805485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T06:06:13.6805695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T06:06:14.6801627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T06:06:15.6803653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T06:06:16.6811493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T06:06:17.6804340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T06:06:18.6809557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T06:06:19.6811308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T06:06:20.6807139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T06:06:21.6808485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T06:06:22.6802594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T06:06:23.6760039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T06:06:24.6808983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T06:06:25.6809570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T06:06:26.6809571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T06:06:27.6811647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T06:06:28.6806390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T06:06:29.6802190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T06:06:30.6808051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T06:06:31.6810026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T06:06:32.6806436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T06:06:33.6808475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T06:06:34.6804711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T06:06:35.6803571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T06:06:36.6810658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T06:06:37.6811543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T06:06:38.6807481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T06:06:39.6807785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T06:06:40.6804465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T06:06:41.6805140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T06:06:42.6811830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T06:06:43.6802151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T06:06:44.6808329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T06:06:45.6810505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T06:06:46.6805303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T06:06:47.6803939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T06:06:48.6810137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T06:06:49.6810307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T06:06:50.6809172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T06:06:51.6802298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T06:06:52.6808875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T06:06:53.6808666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T06:06:54.6805653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T06:06:55.6805634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T06:06:56.6804397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T06:06:57.6805177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T06:06:58.6811957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T06:06:59.6803318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T06:07:00.6810373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T06:07:01.6761935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T06:07:02.6804877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T06:07:03.6805279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T06:07:04.6804347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T06:07:05.6805845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T06:07:06.6805854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T06:07:07.6809461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T06:07:08.6806430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T06:07:09.6805730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T06:07:10.6812215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T06:07:11.6802462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T06:07:12.6809855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T06:07:13.6809558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T06:07:14.6805945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T06:07:15.6807205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T06:07:16.6803340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T06:07:17.6804992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T06:07:18.6827876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T06:07:19.6804741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T06:07:20.6811317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T06:07:21.6807780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T06:07:22.6804284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T06:07:23.6806178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T06:07:24.6811406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T06:07:25.6803076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T06:07:26.6807266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T06:07:27.6809606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T06:07:28.6806468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T06:07:29.6809216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T06:07:30.6807350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T06:07:31.6808290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T06:07:32.6803140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T06:07:33.6808496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T06:07:34.6804691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T06:07:35.6806468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T06:07:36.6809050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T06:07:37.6801682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T06:07:38.6808418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T06:07:39.6808251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T06:07:40.6805256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T06:07:41.6805558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T06:07:42.6802738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T06:07:43.6802877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T06:07:44.6809699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T06:07:45.6809771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T06:07:46.6805379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T06:07:47.6805123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T06:07:48.6813168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T06:07:49.6803734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T06:07:50.6808534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T06:07:51.6808929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T06:07:52.6806020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T06:07:53.6808478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T06:07:54.6804705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T06:07:55.6803407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T06:07:56.6809592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T06:07:57.6811078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T06:07:58.6865303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T06:07:59.6805606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T06:08:00.6831635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T06:08:01.6803816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T06:08:02.6809687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T06:08:03.6810242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T06:08:04.6807279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T06:08:05.6807875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T06:08:06.6805095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T06:08:07.6804344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T06:08:08.6809695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T06:08:09.6802536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T06:08:10.6808828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T06:08:11.6810949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T06:08:12.6805890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T06:08:13.6806742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T06:08:14.6802786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T06:08:15.6804211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T06:08:16.6811091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T06:08:17.6812571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T06:08:18.6808517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T06:08:19.6809727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T06:08:20.6806169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T06:08:21.6810718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T06:08:22.6742954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T06:08:23.6809799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T06:08:24.6807342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T06:08:25.6809174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T06:08:26.6805302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T06:08:27.6806295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T06:08:28.6803403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T06:08:29.6823421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T06:08:30.6809010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T06:08:31.6865201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T06:08:32.6809730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T06:08:33.6810188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T06:08:34.6806544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T06:08:35.6807964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T06:08:36.6803240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T06:08:37.6806183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T06:08:38.6810467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T06:08:39.6811883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T06:08:40.6806201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T06:08:41.6808198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T06:08:42.6803795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T06:08:43.6805481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T06:08:44.6805443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T06:08:45.6808990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T06:08:46.6804729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T06:08:47.6807466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T06:08:48.6820049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T06:08:49.6808523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T06:08:50.6803886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T06:08:51.6808815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T06:08:52.6806190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T06:08:53.6807836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T06:08:54.6804863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T06:08:55.6804326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T06:08:56.6809742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T06:08:57.6811912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T06:08:58.6807078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T06:08:59.6808957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T06:09:00.6724685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T06:09:01.6810194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T06:09:02.6805692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T06:09:03.6807355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T06:09:04.6802641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T06:09:05.6806771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T06:09:06.6807460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T06:09:07.6810134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T06:09:08.6806264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T06:09:09.6805862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T06:09:10.6804203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T06:09:11.6827788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T06:09:12.6811341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T06:09:13.6766303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T06:09:14.6807392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T06:09:15.6809362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T06:09:16.6805415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T06:09:17.6804583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T06:09:18.6811665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T06:09:19.6806215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T06:09:20.6801221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T06:09:21.6804487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T06:09:22.6811685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T06:09:23.6802085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T06:09:24.6815037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T06:09:25.6808971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T06:09:26.6864731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T06:09:27.6805401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T06:09:28.6811583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T06:09:29.6803204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T06:09:30.6807757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T06:09:31.6809617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T06:09:32.6805118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T06:09:33.6806116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T06:09:34.6832929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T06:09:35.6804340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T06:09:36.6811042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T06:09:37.6811203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T06:09:38.6807513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T06:09:39.6809568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T06:09:40.6804128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T06:09:41.6805002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T06:09:42.6803634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T06:09:43.6805256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T06:09:44.6805511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T06:09:45.6807768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T06:09:46.6802592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T06:09:47.6804347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T06:09:48.6810483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T06:09:49.6810537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T06:09:50.6806417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T06:09:51.6807294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T06:09:52.6802827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T06:09:53.6804822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T06:09:54.6810284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T06:09:55.6803419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T06:09:56.6809433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T06:09:57.6811028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T06:09:58.6808865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T06:09:59.6811708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T06:10:00.6808784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T06:10:01.6809854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T06:10:02.6806747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T06:10:03.6809089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T06:10:04.6805683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T06:10:05.6806060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T06:10:06.6802645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T06:10:07.6804316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T06:10:08.6809501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T06:10:09.6810646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T06:10:10.6807584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T06:10:11.6809419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T06:10:12.6807242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T06:10:13.6808917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T06:10:14.6806214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T06:10:15.6806467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T06:10:16.6803841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T06:10:17.6803807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T06:10:18.6808652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T06:10:19.6812570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T06:10:20.6806794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T06:10:21.6803363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T06:10:22.6808924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T06:10:23.6806071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T06:10:24.6801634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T06:10:25.6803655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T06:10:26.6802285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T06:10:27.6833519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T06:10:28.6811060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T06:10:29.6804079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T06:10:30.6810574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T06:10:31.6812944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T06:10:32.6808251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T06:10:33.6769884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T06:10:34.6806086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T06:10:35.6807505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T06:10:36.6802793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T06:10:37.6804486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T06:10:38.6809336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T06:10:39.6732939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T06:10:40.6808901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T06:10:41.6808565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T06:10:42.6808510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T06:10:43.6809285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T06:10:44.6827724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T06:10:45.6807369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T06:10:46.6836035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T06:10:47.6803529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T06:10:48.6809802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T06:10:49.6804895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T06:10:50.6810288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T06:10:51.6811872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T06:10:52.6820662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T06:10:53.6809033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T06:10:54.6804390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T06:10:55.6806195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T06:10:56.6812435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T06:10:57.6803987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T06:10:58.6810220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T06:10:59.6806578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T06:11:00.6811939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T06:11:01.6802235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T06:11:02.6806963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T06:11:03.6811345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T06:11:04.6808980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T06:11:05.6808716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T06:11:06.6805533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T06:11:07.6806316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T06:11:08.6813643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T06:11:09.6804806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T06:11:10.6811248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T06:11:11.6812672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T06:11:12.6808477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T06:11:13.6809478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T06:11:14.6806194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T06:11:15.6807881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T06:11:16.6805244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T06:11:17.6808239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T06:11:18.6803610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T06:11:19.6804991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T06:11:20.6804813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T06:11:21.6812239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T06:11:22.6808762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T06:11:23.6809796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T06:11:24.6805935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T06:11:25.6810869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T06:11:26.6805253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T06:11:27.6806013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T06:11:28.6803544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T06:11:29.6803797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T06:11:30.6813842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T06:11:31.6809103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T06:11:32.6804626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T06:11:33.6807355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T06:11:34.6802907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T06:11:35.6803142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T06:11:36.6809184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T06:11:37.6808785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T06:11:38.6805348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T06:11:39.6809137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T06:11:40.6805756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T06:11:41.6806302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T06:11:42.6810341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T06:11:43.6802802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T06:11:44.6808455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T06:11:45.6810820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T06:11:46.6806647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T06:11:47.6806934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T06:11:48.6803045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T06:11:49.6807418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T06:11:50.6805273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T06:11:51.6806252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T06:11:52.6811739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T06:11:53.6806015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T06:11:54.6812633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T06:11:55.6803628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T06:11:56.6809219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T06:11:57.6810626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T06:11:58.6806418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T06:11:59.6808305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T06:12:00.6803827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T06:12:01.6805812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T06:12:02.6811189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T06:12:03.6802419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T06:12:04.6808481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T06:12:05.6809905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T06:12:06.6806264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T06:12:07.6806995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T06:12:08.6806523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T06:12:09.6804119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T06:12:10.6809893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T06:12:11.6811840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T06:12:12.6806760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T06:12:13.6807938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T06:12:14.6804384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T06:12:15.6868560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T06:12:16.6811587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T06:12:17.6803176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T06:12:18.6809666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T06:12:19.6731976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T06:12:20.6806337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T06:12:21.6809365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T06:12:22.6804048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T06:12:23.6805432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T06:12:24.6802404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T06:12:25.6803284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T06:12:26.6809876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T06:12:27.6811426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T06:12:28.6806807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T06:12:29.6809188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T06:12:30.6805459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T06:12:31.6804677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T06:12:32.6811561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T06:12:33.6811571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T06:12:34.6808009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T06:12:35.6807767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T06:12:36.6803095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T06:12:37.6803382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T06:12:38.6809661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T06:12:39.6811554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T06:12:40.6806518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T06:12:41.6807897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T06:12:42.6805621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T06:12:43.6807079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T06:12:44.6811354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T06:12:45.6804980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T06:12:46.6809143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T06:12:47.6811230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T06:12:48.6806771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T06:12:49.6804762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T06:12:50.6812116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T06:12:51.6802719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T06:12:52.6809338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T06:12:53.6811381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T06:12:54.6806454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T06:12:55.6806296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T06:12:56.6806974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T06:12:57.6807386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T06:12:58.6803207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T06:12:59.6804973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T06:13:00.6810080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T06:13:01.6803579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T06:13:02.6809479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T06:13:03.6810066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T06:13:04.6806037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T06:13:05.6806748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T06:13:06.6802634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T06:13:07.6805130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T06:13:08.6810982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T06:13:09.6807826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T06:13:10.6804146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T06:13:11.6803830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T06:13:12.6805798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T06:13:13.6809330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T06:13:14.6805304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T06:13:15.6807395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T06:13:16.6803515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T06:13:17.6809297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T06:13:18.6805839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T06:13:19.6809726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T06:13:20.6809741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T06:13:21.6810821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T06:13:22.6807419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T06:13:23.6806491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T06:13:24.6801765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T06:13:25.6802330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T06:13:26.6807830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T06:13:27.6810043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T06:13:28.6806355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T06:13:29.6805604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T06:13:30.6803545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T06:13:31.6804426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T06:13:32.6809194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T06:13:33.6811530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T06:13:34.6808420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T06:13:35.6807899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T06:13:36.6804533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T06:13:37.6806193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-05T06:13:38.6810328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-05T06:13:39.6811249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-05T06:13:40.6807519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-05T06:13:41.6807740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-05T06:13:42.6803611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-05T06:13:43.6804506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-05T06:13:44.6810309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-05T06:13:45.6811017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-05T06:13:46.6806363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-05T06:13:47.6808657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-05T06:13:48.6809113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-05T06:13:49.6811733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.24,T*0D
2025-07-05T06:13:50.6806176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.58,T*06
2025-07-05T06:13:51.6807906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-05T06:13:52.6808386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-05T06:13:53.6810833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-05T06:13:54.6805274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.16,T*06
2025-07-05T06:13:55.6804566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-05T06:13:56.6810687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.89,T*0A
2025-07-05T06:13:57.6811521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-05T06:13:58.6807323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-05T06:13:59.6809755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.81,T*02
2025-07-05T06:14:00.6805487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.86,T*05
2025-07-05T06:14:01.6822283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.00,T*01
2025-07-05T06:14:02.6804337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.20,T*03
2025-07-05T06:14:03.6810514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-05T06:14:04.6806844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-05T06:14:05.6810067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.78,T*0E
2025-07-05T06:14:06.6805418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-05T06:14:07.6807984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-05T06:14:08.6803055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-05T06:14:09.6779879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-05T06:14:10.6810962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-05T06:14:11.6811689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-05T06:14:12.6807707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-05T06:14:13.6808421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-05T06:14:14.6804947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-05T06:14:15.6804683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-05T06:14:16.6810618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-05T06:14:17.6809431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-05T06:14:18.6807265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-05T06:14:19.6808332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.86,T*0F
2025-07-05T06:14:20.6803866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-05T06:14:21.6805730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.64,T*03
2025-07-05T06:14:22.6810813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-05T06:14:23.6804321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-05T06:14:24.6809470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-05T06:14:25.6810793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.42,T*07
2025-07-05T06:14:26.6806252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.30,T*02
2025-07-05T06:14:27.6809232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-05T06:14:28.6804628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-05T06:14:29.6805564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-05T06:14:30.6812086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-07-05T06:14:31.6807673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.45,T*00
2025-07-05T06:14:32.6802920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-05T06:14:33.6803413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.49,T*0C
2025-07-05T06:14:34.6809581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.54,T*00
2025-07-05T06:14:35.6810855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-05T06:14:36.6806643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-05T06:14:37.6808516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.67,T*00
2025-07-05T06:14:38.6804728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-05T06:14:39.6811880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-05T06:14:40.6806111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.24,T*07
2025-07-05T06:14:41.6808732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-05T06:14:42.6804164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-05T06:14:43.6810749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-05T06:14:44.6805398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-05T06:14:45.6809094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-05T06:14:46.6806762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.58,T*0C
2025-07-05T06:14:47.6805018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-05T06:14:48.6802304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.04,T*04
2025-07-05T06:14:49.6804408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.99,T*01
2025-07-05T06:14:50.6810422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.79,T*0F
2025-07-05T06:14:51.6802002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-05T06:14:52.6808020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-05T06:14:53.6808635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-05T06:14:54.6804323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-07-05T06:14:55.6807158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.14,T*04
2025-07-05T06:14:56.6802315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.31,T*03
2025-07-05T06:14:57.6804658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-07-05T06:14:58.6812230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-05T06:14:59.6810959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.69,T*0E
2025-07-05T06:15:00.6808397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.71,T*07
2025-07-05T06:15:01.6809053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-05T06:15:02.6804857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-05T06:15:03.6805768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-05T06:15:04.6802334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-05T06:15:05.6803968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-05T06:15:06.6808571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-05T06:15:07.6809856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-05T06:15:08.6805920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.26,T*05
2025-07-05T06:15:09.6806432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-05T06:15:10.6809368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-05T06:15:11.6812094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-05T06:15:12.6806832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-05T06:15:13.6806374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.60,T*07
2025-07-05T06:15:14.6802751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.83,T*0A
2025-07-05T06:15:15.6802990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-05T06:15:16.6810936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-05T06:15:17.6807856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.76,T*00
2025-07-05T06:15:18.6803349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.59,T*0D
2025-07-05T06:15:19.6803605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-07-05T06:15:20.6810250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-05T06:15:21.6824971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-05T06:15:22.6808306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.04,T*05
2025-07-05T06:15:23.6810714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-05T06:15:24.6806160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.29,T*0A
2025-07-05T06:15:25.6808490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.53,T*07
2025-07-05T06:15:26.6802958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.74,T*02
2025-07-05T06:15:27.6805583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-05T06:15:28.6811115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.95,T*0D
2025-07-05T06:15:29.6804144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-05T06:15:30.6809424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-05T06:15:31.6811324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-05T06:15:32.6805522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-05T06:15:33.6808386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.21,T*02
2025-07-05T06:15:34.6806038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.05,T*04
2025-07-05T06:15:35.6804653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.02,T*03
2025-07-05T06:15:36.6809614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.10,T*00
2025-07-05T06:15:37.6803364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-05T06:15:38.6808684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.32,T*00
2025-07-05T06:15:39.6810089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.55,T*01
2025-07-05T06:15:40.6806039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.77,T*01
2025-07-05T06:15:41.6806268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-05T06:15:42.6802760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.96,T*0E
2025-07-05T06:15:43.6806552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.93,T*0B
2025-07-05T06:15:44.6811122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.84,T*0D
2025-07-05T06:15:45.6801675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.66,T*01
2025-07-05T06:15:46.6808983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.36,T*04
2025-07-05T06:15:47.6809484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-07-05T06:15:48.6804876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.73,T*0F
2025-07-05T06:15:49.6805215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-05T06:15:50.6810968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.76,T*0A
2025-07-05T06:15:51.6801560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-05T06:15:52.6808202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.52,T*06
2025-07-05T06:15:53.6808451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-07-05T06:15:54.6804381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.11,T*00
2025-07-05T06:15:55.6747444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.12,T*03
2025-07-05T06:15:56.6811324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-07-05T06:15:57.6803746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.51,T*05
2025-07-05T06:15:58.6809936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.09,T*08
2025-07-05T06:15:59.6810045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.77,T*0B
2025-07-05T06:16:00.6806402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.62,T*0F
2025-07-05T06:16:01.6808360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.75,T*09
2025-07-05T06:16:02.6803707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.12,T*02
2025-07-05T06:16:03.6804662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.50,T*04
2025-07-05T06:16:04.6810112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.75,T*03
2025-07-05T06:16:05.6810708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.88,T*01
2025-07-05T06:16:06.6807339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.94,T*0C
2025-07-05T06:16:07.6808617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.92,T*0A
2025-07-05T06:16:08.6803787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-07-05T06:16:09.6804957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.62,T*05
2025-07-05T06:16:10.6810744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-05T06:16:11.6811364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.23,T*00
2025-07-05T06:16:12.6807651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.18,T*08
2025-07-05T06:16:13.6808441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-05T06:16:14.6804521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.40,T*05
2025-07-05T06:16:15.6803907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.56,T*02
2025-07-05T06:16:16.6811168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.73,T*05
2025-07-05T06:16:17.6811822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.91,T*09
2025-07-05T06:16:18.6807538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-05T06:16:19.6809017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.06,T*06
2025-07-05T06:16:20.6804577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.85,T*0C
2025-07-05T06:16:21.6807602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.57,T*03
2025-07-05T06:16:22.6801981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.35,T*07
2025-07-05T06:16:23.6804076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.22,T*01
2025-07-05T06:16:24.6865268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.13,T*03
2025-07-05T06:16:25.6805362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.15,T*05
2025-07-05T06:16:26.6812593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.39,T*0B
2025-07-05T06:16:27.6808605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.80,T*09
2025-07-05T06:16:28.6803777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.21,T*03
2025-07-05T06:16:29.6804399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.48,T*0C
2025-07-05T06:16:30.6810286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.52,T*07
2025-07-05T06:16:31.6812934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-07-05T06:16:32.6812097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.82,T*0B
2025-07-05T06:16:33.6802074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.25,T*06
2025-07-05T06:16:34.6809004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.71,T*0D
2025-07-05T06:16:35.6810763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-05T06:16:36.6806338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-07-05T06:16:37.6806652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.45,T*0A
2025-07-05T06:16:38.6802625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.78,T*04
2025-07-05T06:16:39.6805989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.11,T*01
2025-07-05T06:16:40.6810554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.33,T*01
2025-07-05T06:16:41.6810395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-07-05T06:16:42.6804762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.08,T*09
2025-07-05T06:16:43.6806548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.64,T*09
2025-07-05T06:16:44.6802176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.20,T*09
2025-07-05T06:16:45.6851561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-05T06:16:46.6809107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-05T06:16:47.6809655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-05T06:16:48.6805302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-05T06:16:49.6807048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-05T06:16:50.6804095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-05T06:16:51.6804614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-05T06:16:52.6811275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-05T06:16:53.6804532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-05T06:16:54.6810484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-05T06:16:55.6803962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T06:16:56.6809988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T06:16:57.6805444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T06:16:58.6804578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T06:16:59.6804704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T06:17:00.6811247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T06:17:01.6803701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T06:17:02.6806984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T06:17:03.6807227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T06:17:04.6803244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T06:17:05.6806497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T06:17:06.6811207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T06:17:07.6811955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T06:17:08.6807808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T06:17:09.6802006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T06:17:10.6808283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T06:17:11.6809362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T06:17:12.6805187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T06:17:13.6805902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T06:17:14.6810675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T06:17:15.6802535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T06:17:16.6808296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T06:17:17.6810375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T06:17:18.6805102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T06:17:19.6808153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T06:17:20.6807553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T06:17:21.6808062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T06:17:22.6804748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T06:17:23.6805239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T06:17:24.6810321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T06:17:25.6810762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T06:17:26.6806111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T06:17:27.6807352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T06:17:28.6802910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T06:17:29.6804631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T06:17:30.6811866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T06:17:31.6811670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T06:17:32.6808534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T06:17:33.6809156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T06:17:34.6803835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T06:17:35.6805384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T06:17:36.6810781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T06:17:37.6802251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T06:17:38.6807498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T06:17:39.6808872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T06:17:40.6804886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T06:17:41.6808127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T06:17:42.6802770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T06:17:43.6804654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T06:17:44.6809941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T06:17:45.6811289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T06:17:46.6851990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T06:17:47.6807412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T06:17:48.6804955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T06:17:49.6806600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T06:17:50.6810481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T06:17:51.6831330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T06:17:52.6809064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T06:17:53.6809939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T06:17:54.6806568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T06:17:55.6806406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T06:17:56.6802184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T06:17:57.6802568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T06:17:58.6809898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T06:17:59.6805413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T06:18:00.6810823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T06:18:01.6810578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T06:18:02.6806397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T06:18:03.6808452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T06:18:04.6804027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T06:18:05.6811959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T06:18:06.6806538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T06:18:07.6808449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T06:18:08.6810663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T06:18:09.6811033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T06:18:10.6806793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T06:18:11.6809649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T06:18:12.6805227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T06:18:13.6806094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T06:18:14.6811191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T06:18:15.6804177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T06:18:16.6810475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T06:18:17.6811487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T06:18:18.6807771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T06:18:19.6809256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T06:18:20.6805940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T06:18:21.6808818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T06:18:22.6808683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T06:18:23.6808509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T06:18:24.6804617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T06:18:25.6804043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T06:18:26.6809885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T06:18:27.6802549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T06:18:28.6809300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T06:18:29.6804985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T06:18:30.6804633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T06:18:31.6808367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T06:18:32.6803597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T06:18:33.6809628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T06:18:34.6806597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T06:18:35.6809140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T06:18:36.6805086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T06:18:37.6805364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T06:18:38.6810843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T06:18:39.6802907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T06:18:40.6808691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T06:18:41.6810298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T06:18:42.6881340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T06:18:43.6808005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T06:18:44.6804043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T06:18:45.6805095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T06:18:46.6812269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T06:18:47.6813196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T06:18:48.6807906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T06:18:49.6802022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T06:18:50.6807988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T06:18:51.6810348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T06:18:52.6811071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T06:18:53.6810822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T06:18:54.6807547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T06:18:55.6807932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T06:18:56.6802621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T06:18:57.6804363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T06:18:58.6811574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T06:18:59.6810980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T06:19:00.6806792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T06:19:01.6808717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T06:19:02.6804441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T06:19:03.6804821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T06:19:04.6812233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T06:19:05.6805263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T06:19:06.6802039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T06:19:07.6802212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T06:19:08.6810732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T06:19:09.6808576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T06:19:10.6804953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T06:19:11.6805728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T06:19:12.6811841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T06:19:13.6804256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T06:19:14.6810801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T06:19:15.6810491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T06:19:16.6806133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T06:19:17.6809087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T06:19:18.6803655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T06:19:19.6804898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T06:19:20.6805277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T06:19:21.6810015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T06:19:22.6808707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T06:19:23.6811180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T06:19:24.6808591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T06:19:25.6808406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T06:19:26.6805593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T06:19:27.6806011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T06:19:28.6803322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T06:19:29.6807880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T06:19:30.6802907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T06:19:31.6805415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T06:19:32.6812802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T06:19:33.6803318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T06:19:34.6809102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T06:19:35.6810225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T06:19:36.6810696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T06:19:37.6812248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T06:19:38.6808076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T06:19:39.6810528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T06:19:40.6804760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T06:19:41.6807509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T06:19:42.6808847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T06:19:43.6811137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T06:19:44.6807016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T06:19:45.6803130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T06:19:46.6808397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T06:19:47.6807752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T06:19:48.6805127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T06:19:49.6805929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T06:19:50.6810795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T06:19:51.6803191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T06:19:52.6804499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T06:19:53.6806704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T06:19:54.6801892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T06:19:55.6803176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T06:19:56.6803512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T06:19:57.6803564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T06:19:58.6809154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T06:19:59.6809860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T06:20:00.6805699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T06:20:01.6807809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T06:20:02.6803506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T06:20:03.6803628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T06:20:04.6809520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T06:20:05.6812022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T06:20:06.6806729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T06:20:07.6806515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T06:20:08.6802992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T06:20:09.6802443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T06:20:10.6808697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T06:20:11.6809334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T06:20:12.6807426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T06:20:13.6807531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T06:20:14.6802707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T06:20:15.6804504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T06:20:16.6804824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T06:20:17.6806195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T06:20:18.6801576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T06:20:19.6803234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T06:20:20.6810013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T06:20:21.6811037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T06:20:22.6861689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T06:20:23.6803933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T06:20:24.6858880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T06:20:25.6810908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T06:20:26.6806698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T06:20:27.6806890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T06:20:28.6802888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T06:20:29.6802441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T06:20:30.6809083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T06:20:31.6808713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T06:20:32.6805918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T06:20:33.6808685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T06:20:34.6803111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T06:20:35.6803644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T06:20:36.6811008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T06:20:37.6809795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T06:20:38.6806209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T06:20:39.6807023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T06:20:40.6803429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T06:20:41.6804052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T06:20:42.6810304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T06:20:43.6811547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T06:20:44.6806737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T06:20:45.6809188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T06:20:46.6802965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T06:20:47.6808417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T06:20:48.6804547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T06:20:49.6806124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T06:20:50.6802305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T06:20:51.6802746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T06:20:52.6808552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T06:20:53.6810472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T06:20:54.6805924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T06:20:55.6808995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T06:20:56.6805503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T06:20:57.6807065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T06:20:58.6803321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T06:20:59.6804389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T06:21:00.6810241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T06:21:01.6811452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T06:21:02.6807077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T06:21:03.6809050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T06:21:04.6805818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T06:21:05.6807857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T06:21:06.6805473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T06:21:07.6804192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T06:21:08.6811871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T06:21:09.6810902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T06:21:10.6802904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T06:21:11.6803712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T06:21:12.6810125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T06:21:13.6809766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T06:21:14.6804813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T06:21:15.6808668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T06:21:16.6803495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T06:21:17.6803027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T06:21:18.6810298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T06:21:19.6809743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T06:21:20.6806532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T06:21:21.6808615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T06:21:22.6803751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T06:21:23.6804646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T06:21:24.6811923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T06:21:25.6812459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T06:21:26.6808194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T06:21:27.6810054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T06:21:28.6803743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T06:21:29.6804166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T06:21:30.6805275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T06:21:31.6805404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T06:21:32.6811256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T06:21:33.6811937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T06:21:34.6807515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T06:21:35.6807929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T06:21:36.6803816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T06:21:37.6810635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T06:21:38.6804882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T06:21:39.6808294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T06:21:40.6802141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T06:21:41.6803040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T06:21:42.6809447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T06:21:43.6810140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T06:21:44.6807054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T06:21:45.6806330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T06:21:46.6801982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T06:21:47.6806393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T06:21:48.6801742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T06:21:49.6803501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T06:21:50.6808986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T06:21:51.6810490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T06:21:52.6806973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T06:21:53.6806794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T06:21:54.6804117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T06:21:55.6804040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T06:21:56.6811584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T06:21:57.6812147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T06:21:58.6806453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T06:21:59.6806899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T06:22:00.6802835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T06:22:01.6804678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T06:22:02.6811510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T06:22:03.6811163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T06:22:04.6808267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T06:22:05.6807597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T06:22:06.6803147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T06:22:07.6805370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T06:22:08.6810680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T06:22:09.6812380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T06:22:10.6807464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T06:22:11.6807860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T06:22:12.6804859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T06:22:13.6810064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T06:22:14.6806181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T06:22:15.6809402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T06:22:16.6805405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T06:22:17.6805571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T06:22:18.6811352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T06:22:19.6811558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T06:22:20.6807646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T06:22:21.6807972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T06:22:22.6804195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T06:22:23.6805138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T06:22:24.6810907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T06:22:25.6802626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T06:22:26.6885871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T06:22:27.6803309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T06:22:28.6809153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T06:22:29.6810108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T06:22:30.6808666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T06:22:31.6809014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T06:22:32.6805254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T06:22:33.6805863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T06:22:34.6810913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T06:22:35.6811887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T06:22:36.6808081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T06:22:37.6810364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T06:22:38.6805997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T06:22:39.6805831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T06:22:40.6806233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T06:22:41.6807239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T06:22:42.6803332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T06:22:43.6805167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T06:22:44.6810962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T06:22:45.6802354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T06:22:46.6808964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T06:22:47.6808335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T06:22:48.6805404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T06:22:49.6808308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T06:22:50.6803780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T06:22:51.6805188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T06:22:52.6811364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T06:22:53.6804681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T06:22:54.6812240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T06:22:55.6803209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T06:22:56.6809592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T06:22:57.6803288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T06:22:58.6808423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T06:22:59.6809919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T06:23:00.6806036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T06:23:01.6806873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T06:23:02.6811910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T06:23:03.6811738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T06:23:04.6807472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T06:23:05.6808257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T06:23:06.6804970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T06:23:07.6805582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T06:23:08.6804990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T06:23:09.6802732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T06:23:10.6811043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T06:23:11.6883746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T06:23:12.6807314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T06:23:13.6808519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T06:23:14.6803930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T06:23:15.6804760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T06:23:16.6801790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T06:23:17.6804504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T06:23:18.6811087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T06:23:19.6811891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T06:23:20.6811227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T06:23:21.6805319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T06:23:22.6809952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T06:23:23.6805760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T06:23:24.6810804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T06:23:25.6812450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T06:23:26.6809048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T06:23:27.6808634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T06:23:28.6805128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T06:23:29.6806284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T06:23:30.6813195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T06:23:31.6804408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T06:23:32.6811063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T06:23:33.6808486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T06:23:34.6804080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T06:23:35.6804531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T06:23:36.6804586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T06:23:37.6805922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T06:23:38.6811940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T06:23:39.6802193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T06:23:40.6808682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T06:23:41.6808280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T06:23:42.6803731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T06:23:43.6804264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T06:23:44.6810882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T06:23:45.6812185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T06:23:46.6807570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T06:23:47.6809243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T06:23:48.6804661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T06:23:49.6810788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T06:23:50.6805882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T06:23:51.6806633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T06:23:52.6805890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T06:23:53.6807357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T06:23:54.6802607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T06:23:55.6805243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T06:23:56.6803683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T06:23:57.6805797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T06:23:58.6811842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T06:23:59.6803714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T06:24:00.6805888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T06:24:01.6806684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T06:24:02.6803211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T06:24:03.6803526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T06:24:04.6808594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T06:24:05.6808100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T06:24:06.6804744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T06:24:07.6805765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T06:24:08.6811785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T06:24:09.6808903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T06:24:10.6804851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T06:24:11.6806796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T06:24:12.6812156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T06:24:13.6803273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T06:24:14.6812406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T06:24:15.6806831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T06:24:16.6811953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T06:24:17.6804492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T06:24:18.6803961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T06:24:19.6806647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T06:24:20.6805916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T06:24:21.6808923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T06:24:22.6804548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T06:24:23.6805472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T06:24:24.6811833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T06:24:25.6802592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T06:24:26.6809552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T06:24:27.6810126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T06:24:28.6806424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T06:24:29.6805506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T06:24:30.6811589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T06:24:31.6803627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T06:24:32.6809271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T06:24:33.6809004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T06:24:34.6805755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T06:24:35.6807544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T06:24:36.6802464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T06:24:37.6803999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T06:24:38.6810051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T06:24:39.6804881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T06:24:40.6810157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T06:24:41.6812189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T06:24:42.6811864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T06:24:43.6805408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T06:24:44.6812014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T06:24:45.6801688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T06:24:46.6808629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T06:24:47.6809678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T06:24:48.6805814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T06:24:49.6810149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T06:24:50.6806810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T06:24:51.6808708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T06:24:52.6806723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T06:24:53.6806583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T06:24:54.6813276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T06:24:55.6807474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T06:24:56.6803429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T06:24:57.6803586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T06:24:58.6804323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T06:24:59.6805176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T06:25:00.6811168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T06:25:01.6811614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T06:25:02.6807769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T06:25:03.6808316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T06:25:04.6804388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T06:25:05.6807167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T06:25:06.6802841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T06:25:07.6805936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T06:25:08.6811040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T06:25:09.6803858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T06:25:10.6808752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-05T06:25:11.6810124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-05T06:25:12.6805936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-05T06:25:13.6805634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-05T06:25:14.6810810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T06:25:15.6807868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T06:25:16.6803764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T06:25:17.6804475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T06:25:18.6811410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T06:25:19.6810804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T06:25:20.6807329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T06:25:21.6807380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T06:25:22.6803207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-05T06:25:23.6803124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-05T06:25:24.6809567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-05T06:25:25.6810914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-05T06:25:26.6807914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-05T06:25:27.6810649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-05T06:25:28.6811217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-05T06:25:29.6810984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-05T06:25:30.6808106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-05T06:25:31.6809733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-05T06:25:32.6804446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-05T06:25:33.6806018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T06:25:34.6802289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-05T06:25:35.6803277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-05T06:25:36.6810565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-05T06:25:37.6809517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-05T06:25:38.6809939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-05T06:25:39.6803784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-05T06:25:40.6807802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-05T06:25:41.6809446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-05T06:25:42.6806786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-05T06:25:43.6810231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-05T06:25:44.6806143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-05T06:25:45.6805775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-05T06:25:46.6812279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-05T06:25:47.6811819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-05T06:25:48.6807234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-05T06:25:49.6807740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-05T06:25:50.6801806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-05T06:25:51.6805435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-05T06:25:52.6810998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-05T06:25:53.6810029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-05T06:25:54.6810272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-05T06:25:55.6811654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-05T06:25:56.6807880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-05T06:25:57.6810543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-05T06:25:58.6806106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-05T06:25:59.6806776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-05T06:26:00.6802243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-05T06:26:01.6808740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-05T06:26:02.6877912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-05T06:26:03.6806569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-05T06:26:04.6811764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-05T06:26:05.6803243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-05T06:26:06.6802777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-05T06:26:07.6805133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-05T06:26:08.6810851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-05T06:26:09.6810678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-05T06:26:10.6807022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-05T06:26:11.6809446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-05T06:26:12.6805154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-05T06:26:13.6804756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-05T06:26:14.6810270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-05T06:26:15.6810539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-05T06:26:16.6806496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-05T06:26:17.6807986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-05T06:26:18.6805716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-05T06:26:19.6808301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-05T06:26:20.6807693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-05T06:26:21.6808431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T06:26:22.6804272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T06:26:23.6803294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T06:26:24.6808730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T06:26:25.6812303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T06:26:26.6808029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-05T06:26:27.6807404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-05T06:26:28.6805334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-05T06:26:29.6808024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-05T06:26:30.6805800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-05T06:26:31.6805670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-05T06:26:32.6809179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-05T06:26:33.6802611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T06:26:34.6807438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T06:26:35.6809776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T06:26:36.6805391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T06:26:37.6806290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T06:26:38.6811423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T06:26:39.6804711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-05T06:26:40.6811509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-05T06:26:41.6808136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-05T06:26:42.6804774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-05T06:26:43.6805514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-05T06:26:44.6809791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-05T06:26:45.6811040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-05T06:26:46.6807146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T06:26:47.6806483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T06:26:48.6803381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T06:26:49.6804781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T06:26:50.6809641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T06:26:51.6810771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T06:26:52.6806654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-05T06:26:53.6794050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-05T06:26:54.6802868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-05T06:26:55.6802989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-05T06:26:56.6803731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-05T06:26:57.6809538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-05T06:26:58.6805560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T06:26:59.6806743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-05T06:27:00.6812203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-05T06:27:01.6803380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-05T06:27:02.6804337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T06:27:03.6806691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-05T06:27:04.6811026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-05T06:27:05.6803125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-05T06:27:06.6811825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-05T06:27:07.6812284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-05T06:27:08.6807917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-05T06:27:09.6809286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-05T06:27:10.6804543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-05T06:27:11.6804543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-05T06:27:12.6810568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-05T06:27:13.6809837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T06:27:14.6805262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-05T06:27:15.6807203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-05T06:27:16.6802156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T06:27:17.6803528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-05T06:27:18.6809475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-05T06:27:19.6811984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-05T06:27:20.6807727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-05T06:27:21.6807691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-05T06:27:22.6804973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-05T06:27:23.6803930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-05T06:27:24.6809531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T06:27:25.6811070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T06:27:26.6806965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T06:27:27.6806959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T06:27:28.6803061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T06:27:29.6804342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T06:27:30.6810262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T06:27:31.6812158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T06:27:32.6807259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T06:27:33.6808200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T06:27:34.6804854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T06:27:35.6804964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T06:27:36.6810011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T06:27:37.6811625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T06:27:38.6806866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T06:27:39.6810311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T06:27:40.6805624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T06:27:41.6806881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T06:27:42.6802607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T06:27:43.6803864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T06:27:44.6810167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T06:27:45.6811045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T06:27:46.6807110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T06:27:47.6807638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T06:27:48.6803408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T06:27:49.6805014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T06:27:50.6810282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T06:27:51.6809921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T06:27:52.6805451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T06:27:53.6805204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T06:27:54.6811310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T06:27:55.6811497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T06:27:56.6802780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T06:27:57.6801576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T06:27:58.6807188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T06:27:59.6810708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T06:28:00.6807018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T06:28:01.6806391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T06:28:02.6811604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T06:28:03.6804606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T06:28:04.6809889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T06:28:05.6811011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T06:28:06.6806677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T06:28:07.6807421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T06:28:08.6804325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T06:28:09.6803906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T06:28:10.6810579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T06:28:11.6810974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T06:28:12.6806026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T06:28:13.6806027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T06:28:14.6802320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T06:28:15.6802478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T06:28:16.6809004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T06:28:17.6810068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T06:28:18.6805574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T06:28:19.6807349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T06:28:20.6802591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T06:28:21.6803484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T06:28:22.6810389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T06:28:23.6809803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T06:28:24.6806510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T06:28:25.6806262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T06:28:26.6811831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T06:28:27.6803084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T06:28:28.6809256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T06:28:29.6809360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T06:28:30.6805377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T06:28:31.6805233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T06:28:32.6811259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T06:28:33.6811496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T06:28:34.6807390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T06:28:35.6818931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T06:28:36.6803014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T06:28:37.6803392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T06:28:38.6810013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T06:28:39.6811445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T06:28:40.6807786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T06:28:41.6808282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T06:28:42.6803262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T06:28:43.6803341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T06:28:44.6809527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T06:28:45.6809704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T06:28:46.6806644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T06:28:47.6807791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T06:28:48.6810257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T06:28:49.6810373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T06:28:50.6807196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T06:28:51.6806970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T06:28:52.6803677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T06:28:53.6803679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T06:28:54.6809122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T06:28:55.6810242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T06:28:56.6804694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T06:28:57.6811903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T06:28:58.6807031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T06:28:59.6808612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T06:29:00.6808706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T06:29:01.6810069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T06:29:02.6805428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T06:29:03.6805203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T06:29:04.6811785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T06:29:05.6802279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T06:29:06.6808168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T06:29:07.6809547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T06:29:08.6805250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T06:29:09.6805311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T06:29:10.6810989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T06:29:11.6801620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T06:29:12.6807801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T06:29:13.6808887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T06:29:14.6804285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T06:29:15.6806209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T06:29:16.6810811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T06:29:17.6812110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T06:29:18.6807725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T06:29:19.6808640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T06:29:20.6804019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T06:29:21.6804386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T06:29:22.6804160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T06:29:23.6805050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T06:29:24.6811694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T06:29:25.6802119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T06:29:26.6808600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T06:29:27.6809789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T06:29:28.6808111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T06:29:29.6806572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T06:29:30.6811739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T06:29:31.6812035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T06:29:32.6808592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T06:29:33.6809666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T06:29:34.6804489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T06:29:35.6806691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T06:29:36.6811247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T06:29:37.6811503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T06:29:38.6807828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T06:29:39.6807822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T06:29:40.6803763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T06:29:41.6805126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T06:29:42.6810427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T06:29:43.6812731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T06:29:44.6809279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T06:29:45.6811446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T06:29:46.6807676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T06:29:47.6806939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T06:29:48.6803760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T06:29:49.6804481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T06:29:50.6810152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T06:29:51.6810809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T06:29:52.6809573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T06:29:53.6810600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T06:29:54.6807687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T06:29:55.6807042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T06:29:56.6803356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T06:29:57.6804504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T06:29:58.6809811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T06:29:59.6811334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T06:30:00.6807638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T06:30:01.6808959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T06:30:02.6803413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T06:30:03.6804691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T06:30:04.6810297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T06:30:05.6811335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T06:30:06.6806411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T06:30:07.6806542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T06:30:08.6802932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T06:30:09.6804179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T06:30:10.6809883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T06:30:11.6809330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T06:30:12.6807003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T06:30:13.6807413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T06:30:14.6804591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T06:30:15.6804464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T06:30:16.6810275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T06:30:17.6810565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T06:30:18.6803876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T06:30:19.6807971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T06:30:20.6808309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T06:30:21.6808372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T06:30:22.6803713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T06:30:23.6805516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T06:30:24.6811785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T06:30:25.6807507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T06:30:26.6808469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T06:30:27.6809625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T06:30:28.6805408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T06:30:29.6807974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T06:30:30.6825291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T06:30:31.6803575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T06:30:32.6809649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T06:30:33.6811265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T06:30:34.6805690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T06:30:35.6808010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T06:30:36.6805280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T06:30:37.6807151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T06:30:38.6807752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T06:30:39.6804843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T06:30:40.6810215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T06:30:41.6812142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T06:30:42.6804971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T06:30:43.6806767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T06:30:44.6803894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T06:30:45.6809005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T06:30:46.6805520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T06:30:47.6807163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T06:30:48.6811517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T06:30:49.6806933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T06:30:50.6803641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T06:30:51.6805102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T06:30:52.6809724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T06:30:53.6801449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T06:30:54.6809017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T06:30:55.6810787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T06:30:56.6807806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T06:30:57.6809035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T06:30:58.6805274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T06:30:59.6805673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T06:31:00.6804048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T06:31:01.6806678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T06:31:02.6803088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T06:31:03.6804102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T06:31:04.6809673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T06:31:05.6802718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T06:31:06.6808398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T06:31:07.6809644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T06:31:08.6811115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T06:31:09.6813001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T06:31:10.6807480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T06:31:11.6803289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T06:31:12.6809410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T06:31:13.6802864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T06:31:14.6808312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T06:31:15.6809555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T06:31:16.6806781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T06:31:17.6806457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T06:31:18.6802610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T06:31:19.6802558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T06:31:20.6809839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T06:31:21.6803611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T06:31:22.6808682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T06:31:23.6809182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T06:31:24.6805420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T06:31:25.6805563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T06:31:26.6813118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T06:31:27.6811572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T06:31:28.6808144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T06:31:29.6807405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T06:31:30.6802796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T06:31:31.6805749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T06:31:32.6810268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T06:31:33.6812614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T06:31:34.6807155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T06:31:35.6807814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T06:31:36.6804286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T06:31:37.6808112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T06:31:38.6805699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T06:31:39.6805055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T06:31:40.6812457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T06:31:41.6801942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T06:31:42.6808641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T06:31:43.6806876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T06:31:44.6811855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T06:31:45.6804002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T06:31:46.6810905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T06:31:47.6803003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T06:31:48.6809679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T06:31:49.6809549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T06:31:50.6806666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T06:31:51.6813510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T06:31:52.6808316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T06:31:53.6810042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T06:31:54.6805738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T06:31:55.6807274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T06:31:56.6810126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T06:31:57.6811807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T06:31:58.6807719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T06:31:59.6808303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T06:32:00.6804149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T06:32:01.6804129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T06:32:02.6809304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T06:32:03.6812216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T06:32:04.6808719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T06:32:05.6811107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T06:32:06.6807619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T06:32:07.6807915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T06:32:08.6809395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T06:32:09.6803917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T06:32:10.6810778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T06:32:11.6809616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T06:32:12.6807657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T06:32:13.6808411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T06:32:14.6805463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T06:32:15.6805216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T06:32:16.6810992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T06:32:17.6802428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T06:32:18.6808638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T06:32:19.6811615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T06:32:20.6807517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T06:32:21.6811865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T06:32:22.6807839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T06:32:23.6807579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T06:32:24.6820458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T06:32:25.6803130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T06:32:26.6809998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T06:32:27.6809466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T06:32:28.6805320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T06:32:29.6806653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T06:32:30.6811037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T06:32:31.6811448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T06:32:32.6808681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T06:32:33.6807903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T06:32:34.6803145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T06:32:35.6803494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T06:32:36.6811970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T06:32:37.6802544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T06:32:38.6808447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T06:32:39.6808258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T06:32:40.6804806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T06:32:41.6809638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T06:32:42.6805631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T06:32:43.6804355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T06:32:44.6812722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T06:32:45.6810867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T06:32:46.6807168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T06:32:47.6808822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T06:32:48.6804100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T06:32:49.6803925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T06:32:50.6809810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T06:32:51.6809707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T06:32:52.6806055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T06:32:53.6805608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T06:32:54.6812736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T06:32:55.6803397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T06:32:56.6808788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T06:32:57.6809552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T06:32:58.6805423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T06:32:59.6805160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-05T06:33:00.6812414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T06:33:01.6811765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T06:33:02.6807687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T06:33:03.6809849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T06:33:04.6808230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T06:33:05.6805790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T06:33:06.6812151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T06:33:07.6804472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T06:33:08.6804403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T06:33:09.6804541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T06:33:10.6810634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T06:33:11.6810518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T06:33:12.6806776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-05T06:33:13.6808093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T06:33:14.6804053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-05T06:33:15.6804044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T06:33:16.6810556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T06:33:17.6811158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T06:33:18.6807401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T06:33:19.6806968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T06:33:20.6805323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T06:33:21.6804688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T06:33:22.6802914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T06:33:23.6807417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T06:33:24.6803922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T06:33:25.6804566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T06:33:26.6809163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T06:33:27.6809669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T06:33:28.6805963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T06:33:29.6806446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T06:33:30.6802979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T06:33:31.6805419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-05T06:33:32.6811463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-05T06:33:33.6810611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T06:33:34.6806157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T06:33:35.6807390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T06:33:36.6803447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T06:33:37.6807646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T06:33:38.6802892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T06:33:39.6806020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T06:33:40.6812283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T06:33:41.6803103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-05T06:33:42.6807688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-05T06:33:43.6810274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.96,T*0F
2025-07-05T06:33:44.6805483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-05T06:33:45.6808770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-05T06:33:46.6805318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-05T06:33:47.6804705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T06:33:48.6810485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T06:33:49.6806597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T06:33:50.6808407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T06:33:51.6809130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T06:33:52.6804263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T06:33:53.6806211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-05T06:33:54.6812531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-07-05T06:33:55.6810368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.60,T*06
2025-07-05T06:33:56.6806483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-07-05T06:33:57.6810362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-05T06:33:58.6806340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T06:33:59.6810489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T06:34:00.6804950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T06:34:01.6806569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T06:34:02.6802743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T06:34:03.6804138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T06:34:04.6809085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-05T06:34:05.6810451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-05T06:34:06.6805277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-05T06:34:07.6803282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-05T06:34:08.6808052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-05T06:34:09.6808026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-05T06:34:10.6804921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T06:34:11.6806010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T06:34:12.6812806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T06:34:13.6812695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T06:34:14.6807199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T06:34:15.6809091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T06:34:16.6805443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T06:34:17.6808114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T06:34:18.6803310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-05T06:34:19.6803292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-05T06:34:20.6808319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-05T06:34:21.6806155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-05T06:34:22.6803697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-05T06:34:23.6802509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-05T06:34:24.6808436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-07-05T06:34:25.6809585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.96,T*0F
2025-07-05T06:34:26.6805361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-05T06:34:27.6807710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-05T06:34:28.6807286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-05T06:34:29.6807633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-05T06:34:30.6807887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-05T06:34:31.6803209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.96,T*0F
2025-07-05T06:34:32.6809622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-05T06:34:33.6810660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-07-05T06:34:34.6804706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.52,T*07
2025-07-05T06:34:35.6809575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-07-05T06:34:36.6806213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.34,T*07
2025-07-05T06:34:37.6807304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-07-05T06:34:38.6813344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.27,T*05
2025-07-05T06:34:39.6804275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-07-05T06:34:40.6810081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.43,T*07
2025-07-05T06:34:41.6812153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-07-05T06:34:42.6808581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.81,T*09
2025-07-05T06:34:43.6810207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-07-05T06:34:44.6806078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.74,T*03
2025-07-05T06:34:45.6809564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.57,T*02
2025-07-05T06:34:46.6806150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-07-05T06:34:47.6806644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.14,T*05
2025-07-05T06:34:48.6812162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.97,T*0D
2025-07-05T06:34:49.6803662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.94,T*0E
2025-07-05T06:34:50.6808208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.08,T*08
2025-07-05T06:34:51.6810517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-07-05T06:34:52.6805647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.49,T*0D
2025-07-05T06:34:53.6808886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.62,T*04
2025-07-05T06:34:54.6803967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-07-05T06:34:55.6808448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-07-05T06:34:56.6806489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-07-05T06:34:57.6807155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-07-05T06:34:58.6804263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-07-05T06:34:59.6803823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-05T06:35:00.6810479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-07-05T06:35:01.6811163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.44,T*00
2025-07-05T06:35:02.6810273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.28,T*0A
2025-07-05T06:35:03.6805971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.20,T*02
2025-07-05T06:35:04.6803699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.15,T*04
2025-07-05T06:35:05.6806518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-07-05T06:35:06.6812876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.29,T*0B
2025-07-05T06:35:07.6804410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-07-05T06:35:08.6809477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.73,T*04
2025-07-05T06:35:09.6811396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-05T06:35:10.6806791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-05T06:35:11.6808775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-05T06:35:12.6804685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-05T06:35:13.6783401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-05T06:35:14.6810246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-07-05T06:35:15.6802473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.44,T*00
2025-07-05T06:35:16.6808442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.11,T*00
2025-07-05T06:35:17.6809125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.93,T*09
2025-07-05T06:35:18.6808385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.92,T*08
2025-07-05T06:35:19.6810489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.07,T*07
2025-07-05T06:35:20.6806181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.34,T*07
2025-07-05T06:35:21.6808770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.73,T*04
2025-07-05T06:35:22.6805090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-05T06:35:23.6807472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-05T06:35:24.6812311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-05T06:35:25.6808530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T06:35:26.6803829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T06:35:27.6804678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-05T06:35:28.6810577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.81,T*09
2025-07-05T06:35:29.6851516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.45,T*01
2025-07-05T06:35:30.6808108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.20,T*02
2025-07-05T06:35:31.6810170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.09,T*09
2025-07-05T06:35:32.6806276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-07-05T06:35:33.6806789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.50,T*05
2025-07-05T06:35:34.6801958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-05T06:35:35.6804268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T06:35:36.6809901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T06:35:37.6810123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T06:35:38.6806823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T06:35:39.6808791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-05T06:35:40.6807654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-05T06:35:41.6807666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-05T06:35:42.6803426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-07-05T06:35:43.6805807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-07-05T06:35:44.6806528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-05T06:35:45.6811878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-05T06:35:46.6807749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-05T06:35:47.6808104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-05T06:35:48.6806128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-05T06:35:49.6805166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-05T06:35:50.6811464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-05T06:35:51.6803409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-05T06:35:52.6803935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T06:35:53.6810668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-05T06:35:54.6806847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T06:35:55.6808677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-05T06:35:56.6804786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T06:35:57.6806027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T06:35:58.6811424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-05T06:35:59.6803269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-05T06:36:00.6810091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.96,T*0F
2025-07-05T06:36:01.6806386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-05T06:36:02.6806416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-07-05T06:36:03.6808578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.74,T*03
2025-07-05T06:36:04.6804697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-05T06:36:05.6805146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T06:36:06.6805801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T06:36:07.6805865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T06:36:08.6808102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T06:36:09.6809233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T06:36:10.6805140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T06:36:11.6806275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T06:36:12.6802397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T06:36:13.6802904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T06:36:14.6809185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T06:36:15.6811935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T06:36:16.6807971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T06:36:17.6809737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T06:36:18.6804746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T06:36:19.6807200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T06:36:20.6803242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T06:36:21.6804440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T06:36:22.6810742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T06:36:23.6811650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T06:36:24.6808376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T06:36:25.6802694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T06:36:26.6804161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T06:36:27.6807591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T06:36:28.6803102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T06:36:29.6803672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T06:36:30.6810144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T06:36:31.6811378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T06:36:32.6806767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T06:36:33.6810186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T06:36:34.6804493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T06:36:35.6805387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T06:36:36.6811492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T06:36:37.6801601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T06:36:38.6804144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T06:36:39.6804552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T06:36:40.6811312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T06:36:41.6802383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T06:36:42.6807976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T06:36:43.6810588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T06:36:44.6807759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T06:36:45.6806979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T06:36:46.6807454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T06:36:47.6809277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T06:36:48.6805641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T06:36:49.6805417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T06:36:50.6812142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T06:36:51.6812099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T06:36:52.6807236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T06:36:53.6812431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T06:36:54.6808427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T06:36:55.6810062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T06:36:56.6804962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T06:36:57.6806765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T06:36:58.6812822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T06:36:59.6804785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T06:37:00.6805840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T06:37:01.6807444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T06:37:02.6812739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T06:37:03.6805431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T06:37:04.6810921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T06:37:05.6803340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T06:37:06.6809702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T06:37:07.6810347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T06:37:08.6807312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T06:37:09.6807852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T06:37:10.6809164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T06:37:11.6809472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T06:37:12.6806952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T06:37:13.6807199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T06:37:14.6803410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T06:37:15.6804495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T06:37:16.6809281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T06:37:17.6803025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T06:37:18.6809179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T06:37:19.6809041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T06:37:20.6806143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T06:37:21.6807837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T06:37:22.6803089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T06:37:23.6807487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T06:37:24.6823046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T06:37:25.6806122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T06:37:26.6811809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T06:37:27.6803744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T06:37:28.6810654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T06:37:29.6812034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T06:37:30.6808840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T06:37:31.6809651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T06:37:32.6807413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T06:37:33.6809249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T06:37:34.6803112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T06:37:35.6805872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T06:37:36.6811701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T06:37:37.6803662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T06:37:38.6809220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T06:37:39.6811280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T06:37:40.6806377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T06:37:41.6809499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T06:37:42.6804764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T06:37:43.6807128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T06:37:44.6812930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T06:37:45.6804181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T06:37:46.6811124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T06:37:47.6811961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T06:37:48.6808457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T06:37:49.6805786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T06:37:50.6812265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T06:37:51.6803411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T06:37:52.6804455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T06:37:53.6805470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T06:37:54.6811351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T06:37:55.6811573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T06:37:56.6807525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T06:37:57.6809932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T06:37:58.6806400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T06:37:59.6807514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T06:38:00.6802933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T06:38:01.6803159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T06:38:02.6810741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T06:38:03.6810121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T06:38:04.6807663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T06:38:05.6807568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T06:38:06.6802776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T06:38:07.6803647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T06:38:08.6805599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T06:38:09.6807541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T06:38:10.6804205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T06:38:11.6804138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T06:38:12.6809507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T06:38:13.6812016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T06:38:14.6806295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T06:38:15.6807398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T06:38:16.6804159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T06:38:17.6811359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T06:38:18.6808829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T06:38:19.6810354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T06:38:20.6805761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T06:38:21.6808895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T06:38:22.6804588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T06:38:23.6808174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T06:38:24.6803542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T06:38:25.6806166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T06:38:26.6805996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T06:38:27.6807330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T06:38:28.6803194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T06:38:29.6811558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T06:38:30.6807962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T06:38:31.6810098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T06:38:32.6805393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T06:38:33.6806952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T06:38:34.6803803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T06:38:35.6805517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T06:38:36.6811267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T06:38:37.6810938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T06:38:38.6808456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T06:38:39.6809167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T06:38:40.6804797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T06:38:41.6806661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T06:38:42.6812228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T06:38:43.6802498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T06:38:44.6808269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T06:38:45.6811161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T06:38:46.6806307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T06:38:47.6803608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T06:38:48.6809354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T06:38:49.6810738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T06:38:50.6805113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T06:38:51.6807952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T06:38:52.6804201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T06:38:53.6805683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T06:38:54.6811184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T06:38:55.6802536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T06:38:56.6808370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T06:38:57.6809056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T06:38:58.6805273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T06:38:59.6811689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T06:39:00.6807803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T06:39:01.6805470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T06:39:02.6810592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T06:39:03.6812243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T06:39:04.6807217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T06:39:05.6803918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T06:39:06.6809837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T06:39:07.6810636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T06:39:08.6806464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T06:39:09.6806673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T06:39:10.6802681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T06:39:11.6804789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T06:39:12.6811020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T06:39:13.6807518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T06:39:14.6804698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T06:39:15.6804595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T06:39:16.6810736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T06:39:17.6811632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T06:39:18.6807647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T06:39:19.6809235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T06:39:20.6804234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T06:39:21.6804977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T06:39:22.6810556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T06:39:23.6803323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T06:39:24.6809558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T06:39:25.6809533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T06:39:26.6805359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T06:39:27.6805771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T06:39:28.6802286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T06:39:29.6806618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T06:39:30.6803256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T06:39:31.6802875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T06:39:32.6809806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T06:39:33.6810730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T06:39:34.6805877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T06:39:35.6807985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T06:39:36.6803523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T06:39:37.6803989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T06:39:38.6809908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T06:39:39.6812505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T06:39:40.6805919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T06:39:41.6802310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T06:39:42.6808819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T06:39:43.6809789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T06:39:44.6805855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T06:39:45.6812036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T06:39:46.6807860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T06:39:47.6809323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T06:39:48.6809950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T06:39:49.6812683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T06:39:50.6808309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T06:39:51.6809605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T06:39:52.6805405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T06:39:53.6807125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T06:39:54.6802952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T06:39:55.6805239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T06:39:56.6810732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T06:39:57.6811799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T06:39:58.6807241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T06:39:59.6806632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T06:40:00.6811632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T06:40:01.6803395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T06:40:02.6809211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T06:40:03.6811812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T06:40:04.6807883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T06:40:05.6808178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T06:40:06.6803579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T06:40:07.6803736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T06:40:08.6802222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T06:40:09.6802951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T06:40:10.6804773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T06:40:11.6805360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T06:40:12.6809723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T06:40:13.6810745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T06:40:14.6806569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T06:40:15.6807492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T06:40:16.6802630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T06:40:17.6804661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T06:40:18.6809847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T06:40:19.6809220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T06:40:20.6805608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T06:40:21.6805956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T06:40:22.6812624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T06:40:23.6803986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T06:40:24.6804810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T06:40:25.6804057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T06:40:26.6810531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T06:40:27.6811048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T06:40:28.6806460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T06:40:29.6812087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T06:40:30.6803528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T06:40:31.6810443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T06:40:32.6809938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T06:40:33.6812283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T06:40:34.6806496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T06:40:35.6808836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T06:40:36.6804548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T06:40:37.6806633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T06:40:38.6802500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T06:40:39.6803264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T06:40:40.6809635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T06:40:41.6811884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T06:40:42.6807623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T06:40:43.6808554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T06:40:44.6805074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T06:40:45.6807355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T06:40:46.6803278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T06:40:47.6804276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T06:40:48.6809076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T06:40:49.6811741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T06:40:50.6808244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T06:40:51.6803281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T06:40:52.6809143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T06:40:53.6810092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T06:40:54.6805848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T06:40:55.6808071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T06:40:56.6803999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T06:40:57.6805734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T06:40:58.6811009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T06:40:59.6805569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T06:41:00.6812089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T06:41:01.6803276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T06:41:02.6809689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T06:41:03.6811620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T06:41:04.6806856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T06:41:05.6808936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T06:41:06.6803158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T06:41:07.6803807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T06:41:08.6809852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T06:41:09.6810167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T06:41:10.6806273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T06:41:11.6808434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T06:41:12.6804326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T06:41:13.6805173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T06:41:14.6811018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T06:41:15.6812624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T06:41:16.6808628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T06:41:17.6807404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T06:41:18.6802280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T06:41:19.6805258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T06:41:20.6810338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T06:41:21.6803812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T06:41:22.6810169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T06:41:23.6811243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T06:41:24.6808217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T06:41:25.6808294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T06:41:26.6807228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T06:41:27.6807492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T06:41:28.6804151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T06:41:29.6804352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T06:41:30.6810363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T06:41:31.6810916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T06:41:32.6806971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T06:41:33.6808670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T06:41:34.6804888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T06:41:35.6804957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T06:41:36.6812737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T06:41:37.6812344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T06:41:38.6807644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T06:41:39.6810117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T06:41:40.6805561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T06:41:41.6805654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T06:41:42.6804101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T06:41:43.6805022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T06:41:44.6810881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T06:41:45.6812674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T06:41:46.6808480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T06:41:47.6810219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T06:41:48.6805110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T06:41:49.6805047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T06:41:50.6812663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T06:41:51.6808006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T06:41:52.6806269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T06:41:53.6807039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T06:41:54.6803294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T06:41:55.6804120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T06:41:56.6810491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T06:41:57.6810961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T06:41:58.6807188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T06:41:59.6809799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T06:42:00.6803961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T06:42:01.6807107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T06:42:02.6803407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T06:42:03.6803969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T06:42:04.6810478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T06:42:05.6812179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T06:42:06.6807519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T06:42:07.6807488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T06:42:08.6804044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T06:42:09.6806047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T06:42:10.6813008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T06:42:11.6802542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T06:42:12.6807969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T06:42:13.6808732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T06:42:14.6804824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T06:42:15.6807051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T06:42:16.6803159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T06:42:17.6803528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T06:42:18.6809518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T06:42:19.6812455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T06:42:20.6807540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T06:42:21.6809674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T06:42:22.6806034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T06:42:23.6805892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T06:42:24.6809303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T06:42:25.6812209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T06:42:26.6809245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T06:42:27.6809871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T06:42:28.6805582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T06:42:29.6808776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T06:42:30.6803527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T06:42:31.6805901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T06:42:32.6811875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T06:42:33.6806853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T06:42:34.6811327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T06:42:35.6803292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T06:42:36.6809195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T06:42:37.6807334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T06:42:38.6803361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T06:42:39.6804748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T06:42:40.6810364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T06:42:41.6810933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T06:42:42.6807357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T06:42:43.6802823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T06:42:44.6808453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T06:42:45.6808545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T06:42:46.6805232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T06:42:47.6804675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T06:42:48.6812868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T06:42:49.6812892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T06:42:50.6808735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T06:42:51.6810505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T06:42:52.6806094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T06:42:53.6808964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T06:42:54.6806268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T06:42:55.6806529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T06:42:56.6803492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T06:42:57.6805946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T06:42:58.6811958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T06:42:59.6802221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T06:43:00.6808102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T06:43:01.6809131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T06:43:02.6805126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T06:43:03.6807211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T06:43:04.6804261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T06:43:05.6803613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T06:43:06.6809994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T06:43:07.6810305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T06:43:08.6807765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T06:43:09.6806589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T06:43:10.6802801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T06:43:11.6804581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T06:43:12.6809834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T06:43:13.6811706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T06:43:14.6806207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T06:43:15.6805344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T06:43:16.6811299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T06:43:17.6804100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T06:43:18.6809182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T06:43:19.6809847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T06:43:20.6806093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T06:43:21.6808261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T06:43:22.6805002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T06:43:23.6811568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T06:43:24.6807402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T06:43:25.6809937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T06:43:26.6804637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T06:43:27.6805156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T06:43:28.6811510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T06:43:29.6811826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T06:43:30.6811623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T06:43:31.6802645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T06:43:32.6809197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T06:43:33.6808996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T06:43:34.6805818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T06:43:35.6807508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T06:43:36.6802416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T06:43:37.6802619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T06:43:38.6809301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T06:43:39.6805884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T06:43:40.6811074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T06:43:41.6801885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T06:43:42.6807236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T06:43:43.6810395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T06:43:44.6805663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T06:43:45.6810292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T06:43:46.6805737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T06:43:47.6806845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T06:43:48.6803172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T06:43:49.6804306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T06:43:50.6809583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T06:43:51.6812229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T06:43:52.6807473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T06:43:53.6808803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T06:43:54.6804943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T06:43:55.6805711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T06:43:56.6812310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T06:43:57.6803868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T06:43:58.6808919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T06:43:59.6810666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T06:44:00.6806561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T06:44:01.6808660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T06:44:02.6805283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T06:44:03.6805936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T06:44:04.6811697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T06:44:05.6804430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T06:44:06.6810188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T06:44:07.6809797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T06:44:08.6807316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T06:44:09.6803831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T06:44:10.6809895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T06:44:11.6811723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T06:44:12.6811584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T06:44:13.6802371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T06:44:14.6807875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T06:44:15.6808910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T06:44:16.6810234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T06:44:17.6810883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T06:44:18.6806156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T06:44:19.6806673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T06:44:20.6802621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T06:44:21.6803424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T06:44:22.6809191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T06:44:23.6806607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T06:44:24.6806251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T06:44:25.6804957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T06:44:26.6807077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T06:44:27.6812397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T06:44:28.6802351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T06:44:29.6808975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T06:44:30.6809750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T06:44:31.6806097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T06:44:32.6808987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T06:44:33.6808108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T06:44:34.6809017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T06:44:35.6805169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T06:44:36.6808425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T06:44:37.6803660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T06:44:38.6804246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T06:44:39.6810069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T06:44:40.6810924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T06:44:41.6810040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T06:44:42.6812930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T06:44:43.6808332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T06:44:44.6810222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T06:44:45.6808376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T06:44:46.6811646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T06:44:47.6808212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T06:44:48.6807310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T06:44:49.6805622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T06:44:50.6806899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T06:44:51.6802571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T06:44:52.6805067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T06:44:53.6810587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T06:44:54.6812667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T06:44:55.6808220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T06:44:56.6811241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T06:44:57.6806371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T06:44:58.6808151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T06:44:59.6803076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T06:45:00.6804906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T06:45:01.6810681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T06:45:02.6803420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T06:45:03.6809038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T06:45:04.6811061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T06:45:05.6807259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T06:45:06.6808869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T06:45:07.6805700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T06:45:08.6806034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T06:45:09.6806906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T06:45:10.6805087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T06:45:11.6809410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T06:45:12.6854642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T06:45:13.6807630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T06:45:14.6808622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T06:45:15.6805503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T06:45:16.6806372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T06:45:17.6814361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T06:45:18.6804347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T06:45:19.6809061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T06:45:20.6811786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T06:45:21.6807267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T06:45:22.6809482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T06:45:23.6805022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T06:45:24.6807196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T06:45:25.6813048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T06:45:26.6804106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T06:45:27.6808516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T06:45:28.6811181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T06:45:29.6806057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T06:45:30.6808094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T06:45:31.6803747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T06:45:32.6812782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T06:45:33.6805781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T06:45:34.6806128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T06:45:35.6812797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T06:45:36.6803600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T06:45:37.6811404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T06:45:38.6803953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T06:45:39.6810637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T06:45:40.6810313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T06:45:41.6807791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T06:45:42.6808518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T06:45:43.6804335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T06:45:44.6805166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T06:45:45.6810967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T06:45:46.6803551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T06:45:47.6809211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T06:45:48.6810834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T06:45:49.6805803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T06:45:50.6807705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T06:45:51.6803575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T06:45:52.6804222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T06:45:53.6808459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T06:45:54.6809209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T06:45:55.6806279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T06:45:56.6807618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T06:45:57.6802922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T06:45:58.6804412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T06:45:59.6810590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T06:46:00.6811464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T06:46:01.6806216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T06:46:02.6807082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T06:46:03.6803082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T06:46:04.6805560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T06:46:05.6810728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T06:46:06.6807473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T06:46:07.6802631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T06:46:08.6806561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T06:46:09.6809608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T06:46:10.6802263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T06:46:11.6808047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T06:46:12.6809647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T06:46:13.6804836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T06:46:14.6805196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T06:46:15.6811330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T06:46:16.6803521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T06:46:17.6808648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T06:46:18.6811237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T06:46:19.6807417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T06:46:20.6807824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T06:46:21.6803588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T06:46:22.6803709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T06:46:23.6810049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T06:46:24.6811204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T06:46:25.6807584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T06:46:26.6808880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T06:46:27.6804047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T06:46:28.6805958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T06:46:29.6807715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T06:46:30.6808779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T06:46:31.6805729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T06:46:32.6805185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T06:46:33.6810991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T06:46:34.6802431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T06:46:35.6808344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T06:46:36.6809768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T06:46:37.6805339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T06:46:38.6808483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T06:46:39.6803616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T06:46:40.6803899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T06:46:41.6809291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T06:46:42.6806101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T06:46:43.6812620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T06:46:44.6802589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T06:46:45.6808737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T06:46:46.6810275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T06:46:47.6805957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T06:46:48.6810856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T06:46:49.6806485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T06:46:50.6807486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T06:46:51.6804827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T06:46:52.6809728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T06:46:53.6805086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T06:46:54.6807128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T06:46:55.6803078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T06:46:56.6804135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T06:46:57.6805849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T06:46:58.6806851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T06:46:59.6809614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T06:47:00.6810827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T06:47:01.6805709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T06:47:02.6809901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T06:47:03.6804031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T06:47:04.6809356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T06:47:05.6805330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T06:47:06.6807913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T06:47:07.6848590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T06:47:08.6808787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T06:47:09.6804903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T06:47:10.6805531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T06:47:11.6811414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T06:47:12.6812574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T06:47:13.6821780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T06:47:14.6808897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T06:47:15.6804747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T06:47:16.6806881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T06:47:17.6802171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T06:47:18.6804149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T06:47:19.6805493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T06:47:20.6805859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T06:47:21.6811225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T06:47:22.6803632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T06:47:23.6809081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T06:47:24.6810037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T06:47:25.6806398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T06:47:26.6804829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T06:47:27.6810897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T06:47:28.6804526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T06:47:29.6811782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T06:47:30.6802530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T06:47:31.6808923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T06:47:32.6812206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T06:47:33.6806758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T06:47:34.6809425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T06:47:35.6804280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T06:47:36.6805606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T06:47:37.6804279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T06:47:38.6805016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T06:47:39.6812066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T06:47:40.6802368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T06:47:41.6808299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T06:47:42.6809321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T06:47:43.6805508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T06:47:44.6804767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T06:47:45.6810297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T06:47:46.6811613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T06:47:47.6807089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T06:47:48.6809013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T06:47:49.6805266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T06:47:50.6812531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T06:47:51.6807835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T06:47:52.6808370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T06:47:53.6809334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T06:47:54.6804220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T06:47:55.6811134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T06:47:56.6809216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T06:47:57.6804567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T06:47:58.6811014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T06:47:59.6807410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T06:48:00.6808281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T06:48:01.6804330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T06:48:02.6805840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T06:48:03.6804312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T06:48:04.6805076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T06:48:05.6810901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T06:48:06.6813253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T06:48:07.6807093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T06:48:08.6809057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T06:48:09.6804109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T06:48:10.6805206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T06:48:11.6811095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T06:48:12.6802879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T06:48:13.6809161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T06:48:14.6810139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T06:48:15.6806145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T06:48:16.6806400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T06:48:17.6802426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T06:48:18.6803043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T06:48:19.6809309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T06:48:20.6810971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T06:48:21.6806999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T06:48:22.6807036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T06:48:23.6803579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T06:48:24.6805477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T06:48:25.6812042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T06:48:26.6802787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T06:48:27.6802124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T06:48:28.6805396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T06:48:29.6804109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T06:48:30.6811999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T06:48:31.6808195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T06:48:32.6808673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T06:48:33.6805359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T06:48:34.6806094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T06:48:35.6811542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T06:48:36.6803328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T06:48:37.6809894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T06:48:38.6809503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T06:48:39.6806501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T06:48:40.6806899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T06:48:41.6803553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T06:48:42.6803286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T06:48:43.6808917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T06:48:44.6810237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T06:48:45.6806641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T06:48:46.6806421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T06:48:47.6802274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T06:48:48.6804504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T06:48:49.6810492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T06:48:50.6805548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T06:48:51.6812810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T06:48:52.6808561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T06:48:53.6803500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T06:48:54.6807712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T06:48:55.6804723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T06:48:56.6804403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T06:48:57.6812016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T06:48:58.6802699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T06:48:59.6809124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T06:49:00.6809773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T06:49:01.6805615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T06:49:02.6806383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T06:49:03.6803518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T06:49:04.6802765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T06:49:05.6810089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T06:49:06.6810371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T06:49:07.6806278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T06:49:08.6808347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T06:49:09.6804129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T06:49:10.6804990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T06:49:11.6810455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T06:49:12.6811889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T06:49:13.6807820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T06:49:14.6808523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T06:49:15.6805241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T06:49:16.6805303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T06:49:17.6811200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T06:49:18.6805928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T06:49:19.6810957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T06:49:20.6802679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T06:49:21.6808069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T06:49:22.6808793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T06:49:23.6805228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T06:49:24.6805002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T06:49:25.6811166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T06:49:26.6804697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T06:49:27.6811377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T06:49:28.6802035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T06:49:29.6808052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T06:49:30.6811052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T06:49:31.6806457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T06:49:32.6807028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T06:49:33.6803346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T06:49:34.6805018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T06:49:35.6810428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T06:49:36.6804218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T06:49:37.6809220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T06:49:38.6808825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T06:49:39.6805422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T06:49:40.6809265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T06:49:41.6804477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T06:49:42.6806758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T06:49:43.6810499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T06:49:44.6805172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T06:49:45.6811244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T06:49:46.6802874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T06:49:47.6808867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T06:49:48.6810604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T06:49:49.6806232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T06:49:50.6807304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T06:49:51.6802802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T06:49:52.6804052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T06:49:53.6809818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T06:49:54.6811049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T06:49:55.6806643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T06:49:56.6809763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T06:49:57.6804295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T06:49:58.6805561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T06:49:59.6811344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T06:50:00.6811995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T06:50:01.6811511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T06:50:02.6805562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T06:50:03.6811473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T06:50:04.6804453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T06:50:05.6810248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T06:50:06.6809778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T06:50:07.6806570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T06:50:08.6809296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T06:50:09.6812133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T06:50:10.6804297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T06:50:11.6810005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T06:50:12.6807951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T06:50:13.6805312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T06:50:14.6807386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T06:50:15.6812142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T06:50:16.6804303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T06:50:17.6810075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T06:50:18.6803188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T06:50:19.6809878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T06:50:20.6806612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T06:50:21.6911552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T06:50:22.6902689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T06:50:23.6808714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T06:50:24.6809530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T06:50:25.6805665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T06:50:26.6810903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T06:50:27.6806314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T06:50:28.6808978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T06:50:29.6805417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T06:50:30.6804011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T06:50:31.6808791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T06:50:32.6810575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T06:50:33.6805871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T06:50:34.6806874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T06:50:35.6910689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T06:50:36.6805557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T06:50:37.6810419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T06:50:38.6811040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T06:50:39.6902891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T06:50:40.6807942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T06:50:41.6803860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T06:50:42.6809565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T06:50:43.6805555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T06:50:44.6805839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T06:50:45.6812331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T06:50:46.6809854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T06:50:47.6805130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T06:50:48.6808462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T06:50:49.6804756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T06:50:50.6805336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T06:50:51.6812154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T06:50:52.6812024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T06:50:53.6808186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T06:50:54.6809129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T06:50:55.6804161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T06:50:56.6809421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T06:50:57.6805296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T06:50:58.6804134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T06:50:59.6811623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T06:51:00.6810764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T06:51:01.6807037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T06:51:02.6809098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T06:51:03.6903009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T06:51:04.6804232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T06:51:05.6810436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T06:51:06.6811205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T06:51:07.6806837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T06:51:08.6810515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T06:51:09.6806726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T06:51:10.6807372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T06:51:11.6904175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T06:51:12.6806993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T06:51:13.6903890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T06:51:14.6903269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T06:51:15.6810627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T06:51:16.6810642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T06:51:17.6806458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T06:51:18.6807308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T06:51:19.6806615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T06:51:20.6807376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T06:51:21.6811504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T06:51:22.6911463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T06:51:23.6808691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T06:51:24.6809533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T06:51:25.6809662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T06:51:26.6805234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T06:51:27.6811371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T06:51:28.6807306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T06:51:29.6805368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T06:51:30.6904429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T06:51:31.6809185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T06:51:32.6809812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T06:51:33.6805341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T06:51:34.6807260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T06:51:35.6901849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T06:51:36.6902581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T06:51:37.6808554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T06:51:38.6809401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T06:51:39.6805280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T06:51:40.6806773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T06:51:41.6903982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T06:51:42.6903357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T06:51:43.6810544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T06:51:44.6806989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T06:51:45.6902596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T06:51:46.6811134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T06:51:47.6809705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T06:51:48.6903607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T06:51:49.6810250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T06:51:50.6811448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T06:51:51.6806860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T06:51:52.6808270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T06:51:53.6807475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T06:51:54.6807343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T06:51:55.6903508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T06:51:56.6903956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T06:51:57.6810028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T06:51:58.6810233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T06:51:59.6806301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T06:52:00.6806579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T06:52:01.6902822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T06:52:02.6904041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T06:52:03.6809657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T06:52:04.6810636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T06:52:05.6806654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T06:52:06.6807396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T06:52:07.6902463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T06:52:08.6904000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T06:52:09.6811239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T06:52:10.6810600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T06:52:11.6806333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T06:52:12.6905849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T06:52:13.6803560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T06:52:14.6902098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T06:52:15.6809168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T06:52:16.6809454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T06:52:17.6805574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T06:52:18.6806025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T06:52:19.6811219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T06:52:20.6903582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T06:52:21.6810880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T06:52:22.6811374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T06:52:23.6807436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T06:52:24.6806719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T06:52:25.6903358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T06:52:26.6903360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T06:52:27.6809698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T06:52:28.6811435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T06:52:29.6807645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T06:52:30.6807012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T06:52:31.6903063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T06:52:32.6903866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T06:52:33.6905321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T06:52:34.6905022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T06:52:35.6811400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T06:52:36.6903196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T06:52:37.6808041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T06:52:38.6809618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T06:52:39.6906046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T06:52:40.6906395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T06:52:41.6811216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T06:52:42.6811421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T06:52:43.6811628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T06:52:44.6811554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T06:52:45.6807511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T06:52:46.6810330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T06:52:47.6905003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T06:52:48.6906691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T06:52:49.6811235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T06:52:50.6911926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T06:52:51.6809213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T06:52:52.6808699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T06:52:53.6904306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T06:52:54.6904222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T06:52:55.6906069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T06:52:56.6808549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T06:52:57.6904208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T06:52:58.6905436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T06:52:59.6811653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T06:53:00.6903410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T06:53:01.6810400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T06:53:02.6809907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T06:53:03.6905217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T06:53:04.6906568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T06:53:05.6906408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T06:53:06.6808915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T06:53:07.6904046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T06:53:08.6808101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T06:53:09.6903395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T06:53:10.6902929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T06:53:11.6810912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T06:53:12.6810632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T06:53:13.6807230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T06:53:14.6809831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T06:53:15.6808928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T06:53:16.6810894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T06:53:17.6906215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T06:53:18.6907222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T06:53:19.6803320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T06:53:20.6804010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T06:53:21.6809464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T06:53:22.6811167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T06:53:23.6809524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T06:53:24.6912214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T06:53:25.6809291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T06:53:26.6809849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T06:53:27.6904815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T06:53:28.6907037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T06:53:29.6903396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T06:53:30.6905484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T06:53:31.6811884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T06:53:32.6907989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T06:53:33.6903943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T06:53:34.6905764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T06:53:35.6811475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T06:53:36.6902387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T06:53:37.6809146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T06:53:38.6811110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T06:53:39.6903974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T06:53:40.6906094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T06:53:41.6811526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T06:53:42.6912781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T06:53:43.6903771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T06:53:44.6907338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T06:53:45.6812706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T06:53:46.6903779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T06:53:47.6809524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T06:53:48.6811510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T06:53:49.6906812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T06:53:50.6810346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T06:53:51.6905176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T06:53:52.6905786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T06:53:53.6812505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T06:53:54.6903348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T06:53:55.6909362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T06:53:56.6812644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T06:53:57.6907487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T06:53:58.6902841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T06:53:59.6810359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T06:54:00.6810211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T06:54:01.6905744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T06:54:02.6907113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T06:54:03.6906743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T06:54:04.6907265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T06:54:05.6903739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T06:54:06.6810043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T06:54:07.6905230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T06:54:08.6906627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T06:54:09.6912556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T06:54:10.6904571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T06:54:11.6811101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T06:54:12.6812147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T06:54:13.6907661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T06:54:14.6908879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T06:54:15.6811185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T06:54:16.6811900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T06:54:17.6808183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T06:54:18.6908180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T06:54:19.6905499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T06:54:20.6907993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T06:54:21.6903646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T06:54:22.6906186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T06:54:23.6811348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T06:54:24.6903281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T06:54:25.6902373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T06:54:26.6812253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T06:54:27.6907169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T06:54:28.6908840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T06:54:29.6903659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T06:54:30.6904561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T06:54:31.6810906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T06:54:32.6811478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T06:54:33.6907546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T06:54:34.6907434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T06:54:35.6903544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T06:54:36.6903802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T06:54:37.6910789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T06:54:38.6911333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T06:54:39.6908057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T06:54:40.6811615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T06:54:41.6905697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T06:54:42.6905574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T06:54:43.6812698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T06:54:44.6934600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T06:54:45.6908959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T06:54:46.6910404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T06:54:47.6806249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T06:54:48.6807161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T06:54:49.6902501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T06:54:50.6903834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T06:54:51.6909433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T06:54:52.6911633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T06:54:53.6907565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T06:54:54.6909739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T06:54:55.6906527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T06:54:56.6906470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T06:54:57.6905171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T06:54:58.6909441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T06:54:59.6809814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T06:55:00.6910402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T06:55:01.6909975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T06:55:02.6811832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T06:55:03.7405517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T06:55:04.7407223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T06:55:05.7412866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T06:55:06.7404849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T06:55:07.7408096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T06:55:08.7411242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T06:55:09.7406209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T06:55:10.7408539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T06:55:11.7402712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T06:55:12.7408851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T06:55:13.7405320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T06:55:14.7404751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T06:55:15.7411903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T06:55:16.7406483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T06:55:17.7405628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T06:55:18.7408703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T06:55:19.7405333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T06:55:20.7406549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T06:55:21.7411164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T06:55:22.7403572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T06:55:23.7409453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T06:55:24.7411054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T06:55:25.7406031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T06:55:26.7408795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T06:55:27.7428844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T06:55:28.7405140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T06:55:29.7409398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T06:55:30.7411055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T06:55:31.7406595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T06:55:32.7429672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T06:55:33.7404031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T06:55:34.7403845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T06:55:35.7409662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T06:55:36.7403469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T06:55:37.7409337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T06:55:38.7412464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T06:55:39.7412168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T06:55:40.7408814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T06:55:41.7404163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T06:55:42.7406660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T06:55:43.7412034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T06:55:44.7404429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T06:55:45.7408895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T06:55:46.7409345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T06:55:47.7404738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T06:55:48.7407202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T06:55:49.7403315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T06:55:50.7404096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T06:55:51.7409743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T06:55:52.7410416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T06:55:53.7407627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T06:55:54.7409393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T06:55:55.7405008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T06:55:56.7405925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T06:55:57.7410823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T06:55:58.7407951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T06:55:59.7403493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T06:56:00.7405125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T06:56:01.7405116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T06:56:02.7407037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T06:56:03.7403565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T06:56:04.7409837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T06:56:05.7406319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T06:56:06.7405740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T06:56:07.7402607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T06:56:08.7403696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T06:56:09.7403532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T06:56:10.7405802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T06:56:11.7409715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T06:56:12.7411150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T06:56:13.7406056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T06:56:14.7402790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T06:56:15.7409581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T06:56:16.7409291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T06:56:17.7404866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T06:56:18.7406857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T06:56:19.7402443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T06:56:20.7407484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T06:56:21.7402789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T06:56:22.7409764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T06:56:23.7404599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T06:56:24.7407345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T06:56:25.7402448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T06:56:26.7404294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T06:56:27.7409991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T06:56:28.7411823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T06:56:29.7405964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T06:56:30.7408898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T06:56:31.7404001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T06:56:32.7409207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T06:56:33.7405218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T06:56:34.7447057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T06:56:35.7402102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T06:56:36.7403468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T06:56:37.7411200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T06:56:38.7411397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T06:56:39.7409134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T06:56:40.7408561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T06:56:41.7403574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T06:56:42.7405780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T06:56:43.7410441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T06:56:44.7407364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T06:56:45.7404141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T06:56:46.7405199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T06:56:47.7411337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T06:56:48.7410635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T06:56:49.7407720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T06:56:50.7409022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T06:56:51.7406448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T06:56:52.7410077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T06:56:53.7402504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T06:56:54.7404069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T06:56:55.7410074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T06:56:56.7411839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T06:56:57.7406532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T06:56:58.7407184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T06:56:59.7403431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T06:57:00.7404088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T06:57:01.7410638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T06:57:02.7403588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T06:57:03.7403259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T06:57:04.7404240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T06:57:05.7409745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T06:57:06.7405454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T06:57:07.7411659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T06:57:08.7409427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T06:57:09.7405444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T06:57:10.7405791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T06:57:11.7480290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T06:57:12.7407348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T06:57:13.7403882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T06:57:14.7405995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T06:57:15.7411077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T06:57:16.7402231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T06:57:17.7408822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T06:57:18.7411430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T06:57:19.7405759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T06:57:20.7407936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T06:57:21.7404249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T06:57:22.7405032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T06:57:23.7411674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T06:57:24.7405636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T06:57:25.7402153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T06:57:26.7404160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T06:57:27.7410601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T06:57:28.7410895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T06:57:29.7406663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T06:57:30.7408614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T06:57:31.7405129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T06:57:32.7407378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T06:57:33.7402860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T06:57:34.7404264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T06:57:35.7410558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T06:57:36.7411165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T06:57:37.7410444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T06:57:38.7411669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T06:57:39.7408774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T06:57:40.7410372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T06:57:41.7405456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T06:57:42.7437755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T06:57:43.7411822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T06:57:44.7404723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T06:57:45.7411181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T06:57:46.7411244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T06:57:47.7408825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T06:57:48.7408937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T06:57:49.7405394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T06:57:50.7406523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T06:57:51.7405608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T06:57:52.7407823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T06:57:53.7436605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T06:57:54.7404127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T06:57:55.7411521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T06:57:56.7410860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T06:57:57.7407872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T06:57:58.7409476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T06:57:59.7404606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T06:58:00.7407044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T06:58:01.7403372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T06:58:02.7405204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T06:58:03.7409198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T06:58:04.7411012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T06:58:05.7406894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T06:58:06.7409804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T06:58:07.7405089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T06:58:08.7405727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T06:58:09.7412449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T06:58:10.7402902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T06:58:11.7408650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T06:58:12.7410643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T06:58:13.7406870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T06:58:14.7408470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T06:58:15.7408516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T06:58:16.7410407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T06:58:17.7406750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T06:58:18.7407755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T06:58:19.7402763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T06:58:20.7408135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T06:58:21.7405564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T06:58:22.7407236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T06:58:23.7402741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T06:58:24.7404969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T06:58:25.7407620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T06:58:26.7407387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T06:58:27.7403329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T06:58:28.7405285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T06:58:29.7410281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T06:58:30.7411314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T06:58:31.7418367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T06:58:32.7409203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T06:58:33.7404273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T06:58:34.7408223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T06:58:35.7402746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T06:58:36.7405902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T06:58:37.7411118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T06:58:38.7403438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T06:58:39.7409092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T06:58:40.7412100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T06:58:41.7406792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T06:58:42.7407936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T06:58:43.7403126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T06:58:44.7405431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T06:58:45.7410361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T06:58:46.7411914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T06:58:47.7409018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T06:58:48.7410151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T06:58:49.7405886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T06:58:50.7407999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T06:58:51.7404908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T06:58:52.7405747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T06:58:53.7409774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T06:58:54.7407686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T06:58:55.7402113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T06:58:56.7405094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T06:58:57.7411940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T06:58:58.7411945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T06:58:59.7407252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T06:59:00.7402941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T06:59:01.7409363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T06:59:02.7410449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T06:59:03.7405944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T06:59:04.7410694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T06:59:05.7406230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T06:59:06.7406768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T06:59:07.7404430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T06:59:08.7405304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T06:59:09.7410028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T06:59:10.7403432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T06:59:11.7410034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T06:59:12.7411123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T06:59:13.7406398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T06:59:14.7409659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T06:59:15.7406568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T06:59:16.7407654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T06:59:17.7403441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T06:59:18.7404136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T06:59:19.7410607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T06:59:20.7411469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T06:59:21.7410682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T06:59:22.7403712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T06:59:23.7405800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T06:59:24.7407948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T06:59:25.7404576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T06:59:26.7405809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T06:59:27.7411200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T06:59:28.7406373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T06:59:29.7403075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T06:59:30.7405223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T06:59:31.7409963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T06:59:32.7411287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T06:59:33.7408507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T06:59:34.7410078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T06:59:35.7404232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T06:59:36.7408187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T06:59:37.7403044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T06:59:38.7405413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T06:59:39.7410796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T06:59:40.7403565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T06:59:41.7410789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T06:59:42.7410560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T06:59:43.7408207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T06:59:44.7409077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T06:59:45.7403784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T06:59:46.7406653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T06:59:47.7411233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T06:59:48.7403224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T06:59:49.7409736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T06:59:50.7409879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T06:59:51.7407297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T06:59:52.7408076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T06:59:53.7404829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T06:59:54.7405940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T06:59:55.7406383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T06:59:56.7408404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T06:59:57.7405334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T06:59:58.7406281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T06:59:59.7404692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T07:00:00.7405140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T07:00:01.7410927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T07:00:02.7411289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T07:00:03.7408086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T07:00:04.7411013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T07:00:05.7407639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T07:00:06.7405242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T07:00:07.7409814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T07:00:08.7410972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T07:00:09.7406931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T07:00:10.7407375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T07:00:11.7403787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T07:00:12.7404476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T07:00:13.7402335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T07:00:14.7481771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T07:00:15.7410135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T07:00:16.7410378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T07:00:17.7406962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T07:00:18.7408297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T07:00:19.7407059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T07:00:20.7407175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T07:00:21.7403342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T07:00:22.7405006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T07:00:23.7410831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T07:00:24.7412910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T07:00:25.7411391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T07:00:26.7404126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T07:00:27.7410546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T07:00:28.7411758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T07:00:29.7407806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T07:00:30.7411449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T07:00:31.7407472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T07:00:32.7409275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T07:00:33.7405558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T07:00:34.7407759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T07:00:35.7403308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T07:00:36.7405692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T07:00:37.7411273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T07:00:38.7403585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T07:00:39.7409519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T07:00:40.7411015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T07:00:41.7406373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T07:00:42.7410124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T07:00:43.7405300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T07:00:44.7406869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T07:00:45.7408441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T07:00:46.7407649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T07:00:47.7404771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T07:00:48.7405768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T07:00:49.7409660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T07:00:50.7411559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T07:00:51.7407796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T07:00:52.7409009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T07:00:53.7405005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T07:00:54.7405629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T07:00:55.7409741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T07:00:56.7410576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T07:00:57.7407683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T07:00:58.7410607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T07:00:59.7405712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T07:01:00.7405870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T07:01:01.7402790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T07:01:02.7403877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T07:01:03.7409753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T07:01:04.7409133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T07:01:05.7405316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T07:01:06.7405892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T07:01:07.7405426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T07:01:08.7405558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T07:01:09.7411810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T07:01:10.7404439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T07:01:11.7408578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T07:01:12.7404674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T07:01:13.7409976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T07:01:14.7411339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T07:01:15.7406926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T07:01:16.7406110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T07:01:17.7401748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T07:01:18.7403390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T07:01:19.7409166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T07:01:20.7409988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T07:01:21.7406370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T07:01:22.7407435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T07:01:23.7409945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T07:01:24.7410875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T07:01:25.7405454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T07:01:26.7407087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T07:01:27.7402499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T07:01:28.7407122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T07:01:29.7402886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T07:01:30.7404685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T07:01:31.7411407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T07:01:32.7411538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T07:01:33.7425943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T07:01:34.7408146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T07:01:35.7402763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T07:01:36.7403908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T07:01:37.7409271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T07:01:38.7405712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T07:01:39.7410836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T07:01:40.7403142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T07:01:41.7408620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T07:01:42.7410453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T07:01:43.7408281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T07:01:44.7407106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T07:01:45.7402471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T07:01:46.7403498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T07:01:47.7408899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T07:01:48.7411083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T07:01:49.7406808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T07:01:50.7407605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T07:01:51.7404363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T07:01:52.7404661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T07:01:53.7410388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T07:01:54.7401529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T07:01:55.7409025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T07:01:56.7407647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T07:01:57.7404338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T07:01:58.7408637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T07:01:59.7406504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T07:02:00.7406873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T07:02:01.7402950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T07:02:02.7404669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T07:02:03.7409264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T07:02:04.7402086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T07:02:05.7407789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T07:02:06.7402759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T07:02:07.7403296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T07:02:08.7406878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T07:02:09.7402221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T07:02:10.7404543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T07:02:11.7409116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T07:02:12.7410848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T07:02:13.7409784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T07:02:14.7405873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T07:02:15.7411440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T07:02:16.7404306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T07:02:17.7404031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T07:02:18.7411370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T07:02:19.7408045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T07:02:20.7407334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T07:02:21.7403175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T07:02:22.7410487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T07:02:23.7407598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T07:02:24.7410133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T07:02:25.7404305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T07:02:26.7405280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T07:02:27.7410970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T07:02:28.7402795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T07:02:29.7410573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T07:02:30.7403237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T07:02:31.7410296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T07:02:32.7412272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T07:02:33.7407762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T07:02:34.7409229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T07:02:35.7405311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T07:02:36.7407313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T07:02:37.7473222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T07:02:38.7403518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T07:02:39.7408317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T07:02:40.7412144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T07:02:41.7409635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T07:02:42.7420486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T07:02:43.7404055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T07:02:44.7407096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T07:02:45.7404297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T07:02:46.7404595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T07:02:47.7411161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T07:02:48.7404037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T07:02:49.7409686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T07:02:50.7411829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T07:02:51.7406889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T07:02:52.7409237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T07:02:53.7404970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T07:02:54.7406831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T07:02:55.7411857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T07:02:56.7402119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T07:02:57.7409332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T07:02:58.7409240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T07:02:59.7404361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T07:03:00.7406500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T07:03:01.7403491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T07:03:02.7404596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T07:03:03.7410446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T07:03:04.7409654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T07:03:05.7407171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T07:03:06.7408289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T07:03:07.7408405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T07:03:08.7409661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T07:03:09.7409488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T07:03:10.7411332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T07:03:11.7407249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T07:03:12.7407365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T07:03:13.7403613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T07:03:14.7402817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T07:03:15.7410328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T07:03:16.7405487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T07:03:17.7411686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T07:03:18.7401510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T07:03:19.7407068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T07:03:20.7408893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T07:03:21.7404008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T07:03:22.7404434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T07:03:23.7403484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T07:03:24.7401612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T07:03:25.7409596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T07:03:26.7408201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T07:03:27.7404875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T07:03:28.7405628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T07:03:29.7409603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T07:03:30.7403111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T07:03:31.7410550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T07:03:32.7403717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T07:03:33.7409563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T07:03:34.7411619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T07:03:35.7406995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T07:03:36.7403809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T07:03:37.7409052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T07:03:38.7404225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T07:03:39.7404836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T07:03:40.7405746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T07:03:41.7411568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T07:03:42.7411072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T07:03:43.7408535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T07:03:44.7408736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T07:03:45.7404127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T07:03:46.7403745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T07:03:47.7409727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T07:03:48.7412282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T07:03:49.7408149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T07:03:50.7408518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T07:03:51.7408022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T07:03:52.7410643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T07:03:53.7405815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T07:03:54.7405932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T07:03:55.7411214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T07:03:56.7401739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T07:03:57.7407167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T07:03:58.7407213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T07:03:59.7404457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T07:04:00.7404349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T07:04:01.7411865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T07:04:02.7407270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T07:04:03.7403807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T07:04:04.7403703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T07:04:05.7410688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T07:04:06.7409679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T07:04:07.7406998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T07:04:08.7406129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T07:04:09.7404773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T07:04:10.7404802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T07:04:11.7411097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T07:04:12.7410897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T07:04:13.7406457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T07:04:14.7407852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T07:04:15.7404252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T07:04:16.7412629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T07:04:17.7408724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T07:04:18.7408305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T07:04:19.7405571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T07:04:20.7404889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T07:04:21.7410184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T07:04:22.7410424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T07:04:23.7406464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T07:04:24.7407167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T07:04:25.7402320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T07:04:26.7404022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T07:04:27.7410343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T07:04:28.7410916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T07:04:29.7407459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T07:04:30.7401816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T07:04:31.7409576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T07:04:32.7404618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T07:04:33.7411506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T07:04:34.7410039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T07:04:35.7406316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T07:04:36.7407314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T07:04:37.7403320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T07:04:38.7404364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T07:04:39.7410223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T07:04:40.7409852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T07:04:41.7406354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T07:04:42.7405681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T07:04:43.7402394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T07:04:44.7401708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T07:04:45.7411752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T07:04:46.7402593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T07:04:47.7404669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T07:04:48.7405921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T07:04:49.7412039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T07:04:50.7401603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T07:04:51.7409318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T07:04:52.7408709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T07:04:53.7406265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T07:04:54.7405287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T07:04:55.7412259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T07:04:56.7404178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T07:04:57.7409301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T07:04:58.7408778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T07:04:59.7406552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T07:05:00.7406951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T07:05:01.7403215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T07:05:02.7403377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T07:05:03.7408795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T07:05:04.7402396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T07:05:05.7411360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T07:05:06.7411556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T07:05:07.7406746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T07:05:08.7406511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T07:05:09.7404407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T07:05:10.7402520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T07:05:11.7409482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T07:05:12.7409477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T07:05:13.7406743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T07:05:14.7406966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T07:05:15.7402702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T07:05:16.7404152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T07:05:17.7409488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T07:05:18.7411493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T07:05:19.7407377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T07:05:20.7409127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T07:05:21.7404308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T07:05:22.7403128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T07:05:23.7409254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T07:05:24.7412007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T07:05:25.7408346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T07:05:26.7407942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T07:05:27.7409676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T07:05:28.7409263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T07:05:29.7405508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T07:05:30.7405321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T07:05:31.7411063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T07:05:32.7402777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T07:05:33.7409808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T07:05:34.7407492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T07:05:35.7404222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T07:05:36.7405888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T07:05:37.7408531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T07:05:38.7410237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T07:05:39.7408342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T07:05:40.7408634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T07:05:41.7408261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T07:05:42.7408126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T07:05:43.7409538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T07:05:44.7405904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T07:05:45.7403241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T07:05:46.7403053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T07:05:47.7473149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T07:05:48.7409290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T07:05:49.7404106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T07:05:50.7404810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T07:05:51.7411383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T07:05:52.7401988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T07:05:53.7403008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T07:05:54.7411602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T07:05:55.7408384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T07:05:56.7410705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T07:05:57.7406216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T07:05:58.7406931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T07:05:59.7402371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T07:06:00.7403237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T07:06:01.7408406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T07:06:02.7410336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T07:06:03.7404967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T07:06:04.7409540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T07:06:05.7403907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T07:06:06.7402855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T07:06:07.7409468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T07:06:08.7403208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T07:06:09.7408238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T07:06:10.7408671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T07:06:11.7405484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T07:06:12.7406035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T07:06:13.7411067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T07:06:14.7403132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T07:06:15.7408323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T07:06:16.7408577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T07:06:17.7404887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T07:06:18.7406380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T07:06:19.7402963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T07:06:20.7403446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T07:06:21.7408444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T07:06:22.7409128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T07:06:23.7406167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T07:06:24.7404867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T07:06:25.7410081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T07:06:26.7406200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T07:06:27.7412007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T07:06:28.7404497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T07:06:29.7409100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T07:06:30.7405500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T07:06:31.7401673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T07:06:32.7402544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T07:06:33.7407150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T07:06:34.7409705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T07:06:35.7404744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T07:06:36.7406451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T07:06:37.7411538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T07:06:38.7403424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T07:06:39.7404428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T07:06:40.7448738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T07:06:41.7405599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T07:06:42.7406744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T07:06:43.7403241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T07:06:44.7403485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T07:06:45.7408813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T07:06:46.7409478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T07:06:47.7406050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T07:06:48.7405589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T07:06:49.7402857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T07:06:50.7402767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T07:06:51.7409730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T07:06:52.7404499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T07:06:53.7403263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T07:06:54.7404337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T07:06:55.7403674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T07:06:56.7404808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T07:06:57.7411208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T07:06:58.7405592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T07:06:59.7410950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T07:07:00.7403644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T07:07:01.7408446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T07:07:02.7408340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T07:07:03.7404436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T07:07:04.7406308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T07:07:05.7409832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T07:07:06.7410002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T07:07:07.7407477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T07:07:08.7405855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T07:07:09.7401588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T07:07:10.7402118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T07:07:11.7407503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T07:07:12.7408885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T07:07:13.7404149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T07:07:14.7405829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T07:07:15.7401580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T07:07:16.7403302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T07:07:17.7409685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T07:07:18.7409823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T07:07:19.7405595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T07:07:20.7408215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T07:07:21.7403609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T07:07:22.7403076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T07:07:23.7408608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T07:07:24.7410704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T07:07:25.7407661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T07:07:26.7406950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T07:07:27.7403236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T07:07:28.7404604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T07:07:29.7410589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T07:07:30.7410827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T07:07:31.7405936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T07:07:32.7405896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T07:07:33.7401577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T07:07:34.7403517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T07:07:35.7409811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T07:07:36.7409152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T07:07:37.7405402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T07:07:38.7405258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T07:07:39.7411429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T07:07:40.7402158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T07:07:41.7408636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T07:07:42.7408606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T07:07:43.7405013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T07:07:44.7404022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T07:07:45.7410495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T07:07:46.7402785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T07:07:47.7407624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T07:07:48.7410351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T07:07:49.7406292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T07:07:50.7405971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T07:07:51.7406610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T07:07:52.7407972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T07:07:53.7404364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T07:07:54.7408497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T07:07:55.7404117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T07:07:56.7464714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T07:07:57.7408373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T07:07:58.7410407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T07:07:59.7405018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T07:08:00.7405755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T07:08:01.7411242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T07:08:02.7404533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T07:08:03.7411175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T07:08:04.7403771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T07:08:05.7408997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T07:08:06.7409550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T07:08:07.7406955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T07:08:08.7405334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T07:08:09.7413220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T07:08:10.7411703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T07:08:11.7407316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T07:08:12.7406533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T07:08:13.7404681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T07:08:14.7403977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T07:08:15.7409474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T07:08:16.7410464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T07:08:17.7403608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T07:08:18.7404355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T07:08:19.7410029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T07:08:20.7410929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T07:08:21.7407321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T07:08:22.7408607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T07:08:23.7404815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T07:08:24.7465513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T07:08:25.7404576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T07:08:26.7409344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T07:08:27.7404909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T07:08:28.7407516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T07:08:29.7402860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T07:08:30.7402038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T07:08:31.7408304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T07:08:32.7409277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T07:08:33.7405068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T07:08:34.7404897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T07:08:35.7400821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T07:08:36.7401823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T07:08:37.7408614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T07:08:38.7409064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T07:08:39.7406034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T07:08:40.7405500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T07:08:41.7460336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T07:08:42.7402713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T07:08:43.7409126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T07:08:44.7410782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T07:08:45.7410300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T07:08:46.7406178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T07:08:47.7445589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T07:08:48.7403895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T07:08:49.7409131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T07:08:50.7411400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T07:08:51.7407592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T07:08:52.7408755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T07:08:53.7407224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T07:08:54.7409156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T07:08:55.7405340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T07:08:56.7405348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T07:08:57.7411851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T07:08:58.7403143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T07:08:59.7409732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T07:09:00.7409733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T07:09:01.7405864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T07:09:02.7407582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T07:09:03.7401401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T07:09:04.7411751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T07:09:05.7408338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T07:09:06.7409852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T07:09:07.7404254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T07:09:08.7404855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T07:09:09.7411789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T07:09:10.7409713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T07:09:11.7407364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T07:09:12.7406993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T07:09:13.7404036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T07:09:14.7404296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T07:09:15.7408022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T07:09:16.7409430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T07:09:17.7405682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T07:09:18.7406160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T07:09:19.7406697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T07:09:20.7409368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T07:09:21.7404155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T07:09:22.7404598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T07:09:23.7411477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T07:09:24.7409387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T07:09:25.7405752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T07:09:26.7405621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T07:09:27.7411616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T07:09:28.7410505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T07:09:29.7407692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T07:09:30.7407974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T07:09:31.7402900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T07:09:32.7403882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T07:09:33.7450933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T07:09:34.7408616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T07:09:35.7405373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T07:09:36.7405351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T07:09:37.7410423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T07:09:38.7403273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T07:09:39.7408186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T07:09:40.7407633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T07:09:41.7404571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T07:09:42.7405115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T07:09:43.7411229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T07:09:44.7410392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T07:09:45.7406934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T07:09:46.7407078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T07:09:47.7402398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T07:09:48.7404245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T07:09:49.7410050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T07:09:50.7411228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T07:09:51.7407608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T07:09:52.7407765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T07:09:53.7408309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T07:09:54.7406516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T07:09:55.7403751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T07:09:56.7404242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T07:09:57.7405622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T07:09:58.7405611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T07:09:59.7402026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T07:10:00.7403281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T07:10:01.7409116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T07:10:02.7402086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T07:10:03.7412037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T07:10:04.7409378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T07:10:05.7405064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T07:10:06.7405699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T07:10:07.7401998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T07:10:08.7403867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T07:10:09.7410027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T07:10:10.7410017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T07:10:11.7406865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T07:10:12.7408267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T07:10:13.7466852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T07:10:14.7403136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T07:10:15.7409931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T07:10:16.7409596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T07:10:17.7405381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T07:10:18.7406606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T07:10:19.8009353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T07:10:20.8010650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T07:10:21.8007652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T07:10:22.8008309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T07:10:23.8004017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T07:10:24.8004415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T07:10:25.8009668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T07:10:26.8011658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T07:10:27.8007744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T07:10:28.8004256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T07:10:29.8009947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T07:10:30.8010459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T07:10:31.8005823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T07:10:32.8006267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T07:10:33.8001891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T07:10:34.8003649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T07:10:35.8009204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T07:10:36.8010724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T07:10:37.8010534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T07:10:38.8054829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T07:10:39.8007315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T07:10:40.8009458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T07:10:41.8003133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T07:10:42.8010051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T07:10:43.8006053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T07:10:44.8010392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T07:10:45.8005396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T07:10:46.8004915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T07:10:47.8004407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T07:10:48.8009614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T07:10:49.8006175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T07:10:50.8008583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T07:10:51.8003476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T07:10:52.8004034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T07:10:53.8010570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T07:10:54.8009892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T07:10:55.8006233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T07:10:56.8011269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T07:10:57.8007397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T07:10:58.8010966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T07:10:59.8005887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T07:11:00.8006537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T07:11:01.8006319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T07:11:02.8007771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T07:11:03.8002679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T07:11:04.8002295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T07:11:05.8009121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T07:11:06.8007678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T07:11:07.8004145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T07:11:08.8004111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T07:11:09.8011776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T07:11:10.8011343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T07:11:11.8007061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T07:11:12.8011130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T07:11:13.8007204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T07:11:14.8007643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T07:11:15.8004011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T07:11:16.8004886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T07:11:17.8010399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T07:11:18.8010958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T07:11:19.8007005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T07:11:20.8007218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T07:11:21.8004162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T07:11:22.8010604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T07:11:23.8006218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T07:11:24.8007005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T07:11:25.8003768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T07:11:26.8007791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T07:11:27.8004159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T07:11:28.8004605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T07:11:29.8010187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T07:11:30.8006470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T07:11:31.8006260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T07:11:32.8006083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T07:11:33.8011537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T07:11:34.8002828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T07:11:35.8008206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T07:11:36.8006656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T07:11:37.8064811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T07:11:38.8002375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T07:11:39.8008377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T07:11:40.8009701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T07:11:41.8012752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T07:11:42.8011205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T07:11:43.8008691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T07:11:44.8011802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T07:11:45.8007690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T07:11:46.8007635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T07:11:47.8004347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T07:11:48.8005904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T07:11:49.8012467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T07:11:50.8003466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T07:11:51.8009830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T07:11:52.8012209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T07:11:53.8006556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T07:11:54.8007158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T07:11:55.8007755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T07:11:56.8007483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T07:11:57.8003566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T07:11:58.8007083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T07:11:59.8006270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T07:12:00.8011282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T07:12:01.8007577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T07:12:02.8008466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T07:12:03.8004061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T07:12:04.8004007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T07:12:05.8009630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T07:12:06.8009763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T07:12:07.8006582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T07:12:08.8005371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T07:12:09.8010075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T07:12:10.8011535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T07:12:11.8008390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T07:12:12.8001848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T07:12:13.8008549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T07:12:14.8008029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T07:12:15.8003321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T07:12:16.8006504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T07:12:17.8011456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T07:12:18.8004806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T07:12:19.8011150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T07:12:20.8011892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T07:12:21.8007327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T07:12:22.8011528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T07:12:23.8002580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T07:12:24.8004438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T07:12:25.7967795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T07:12:26.8006292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T07:12:27.8011313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T07:12:28.8012426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T07:12:29.8007657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T07:12:30.8009852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T07:12:31.8005645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T07:12:32.8006211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T07:12:33.8002596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T07:12:34.8004079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T07:12:35.8009902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T07:12:36.8011343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T07:12:37.8007728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T07:12:38.8009829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T07:12:39.8006698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T07:12:40.8006681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T07:12:41.8011812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T07:12:42.8004481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T07:12:43.8010593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T07:12:44.8010805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T07:12:45.8007827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T07:12:46.8006662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T07:12:47.8002544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T07:12:48.8008386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T07:12:49.8004354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T07:12:50.8004384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T07:12:51.8011261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T07:12:52.8003196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T07:12:53.8006370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T07:12:54.8008243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T07:12:55.8004442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T07:12:56.8004477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T07:12:57.8011622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T07:12:58.8002904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T07:12:59.8009599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T07:13:00.8010457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T07:13:01.8009829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T07:13:02.8002227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T07:13:03.8011602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T07:13:04.8004057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T07:13:05.8010938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T07:13:06.8012709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T07:13:07.8007210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T07:13:08.8009270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T07:13:09.8005270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T07:13:10.8011874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T07:13:11.8008231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T07:13:12.8007366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T07:13:13.8003882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T07:13:14.8006844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T07:13:15.8011660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T07:13:16.8002981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T07:13:17.8009603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T07:13:18.8010506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T07:13:19.8007121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T07:13:20.8009687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T07:13:21.8005442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T07:13:22.8008396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T07:13:23.8003916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T07:13:24.8008616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T07:13:25.8004098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T07:13:26.8004997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T07:13:27.8009780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T07:13:28.8010350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T07:13:29.8006836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T07:13:30.8007389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T07:13:31.8003924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T07:13:32.8007345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T07:13:33.8011403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T07:13:34.8003033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T07:13:35.8008593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T07:13:36.8009850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T07:13:37.8006916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T07:13:38.8008202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T07:13:39.8009953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T07:13:40.8010095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T07:13:41.8005728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T07:13:42.8007456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T07:13:43.8003492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T07:13:44.8008026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T07:13:45.8003933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T07:13:46.8006283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T07:13:47.8012059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T07:13:48.8003564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T07:13:49.8009392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T07:13:50.8009766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T07:13:51.8006300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T07:13:52.8007272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T07:13:53.8002487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T07:13:54.8005717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T07:13:55.8010049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T07:13:56.8019455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T07:13:57.8007592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T07:13:58.8008690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T07:13:59.8005373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T07:14:00.8005910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T07:14:01.8011177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T07:14:02.8003006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T07:14:03.8007798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T07:14:04.8002802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T07:14:05.8009737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T07:14:06.8011590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T07:14:07.8007514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T07:14:08.8008716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T07:14:09.8008378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T07:14:10.8010657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T07:14:11.8004801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T07:14:12.8009972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T07:14:13.8006096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T07:14:14.8008043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T07:14:15.8005026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T07:14:16.8004120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T07:14:17.8009985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T07:14:18.8009065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T07:14:19.8005121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T07:14:20.8004524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T07:14:21.8011265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T07:14:22.8006080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T07:14:23.8009926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T07:14:24.7955937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T07:14:25.8009405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T07:14:26.8010777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T07:14:27.8006531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T07:14:28.8008566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T07:14:29.8005210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T07:14:30.8006605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T07:14:31.8010491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T07:14:32.8004150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T07:14:33.8008337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T07:14:34.8010615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T07:14:35.8008298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T07:14:36.8009256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T07:14:37.8006181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T07:14:38.8008223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T07:14:39.8003774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T07:14:40.8004177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T07:14:41.8010471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T07:14:42.8011416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T07:14:43.8008736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T07:14:44.8003648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T07:14:45.8009098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T07:14:46.8008596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T07:14:47.8005956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T07:14:48.8006761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T07:14:49.8004503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T07:14:50.8005886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T07:14:51.8010949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T07:14:52.8003754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T07:14:53.8008901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T07:14:54.8009938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T07:14:55.8005994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T07:14:56.8007156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T07:14:57.8003883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T07:14:58.8005008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T07:14:59.8011532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T07:15:00.8003785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T07:15:01.8009468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T07:15:02.7957731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T07:15:03.8006929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T07:15:04.8009358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T07:15:05.8004825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T07:15:06.8005275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T07:15:07.8011896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T07:15:08.8002151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T07:15:09.8009286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T07:15:10.8010538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T07:15:11.8010646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T07:15:12.8038293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T07:15:13.8004581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T07:15:14.8005062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T07:15:15.8011473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T07:15:16.8002621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T07:15:17.8009246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T07:15:18.8010177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T07:15:19.8008612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T07:15:20.8009738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T07:15:21.8005273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T07:15:22.8006238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T07:15:23.8002350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T07:15:24.8003096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T07:15:25.8008265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T07:15:26.8008831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T07:15:27.8004296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T07:15:28.8006463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T07:15:29.8003132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T07:15:30.8003332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T07:15:31.8009377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T07:15:32.8011732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T07:15:33.8006645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T07:15:34.8008044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T07:15:35.8004613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T07:15:36.8004478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T07:15:37.8011006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T07:15:38.8011122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T07:15:39.8006571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T07:15:40.8008348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T07:15:41.8003440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T07:15:42.8003607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T07:15:43.8009415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T07:15:44.8010660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T07:15:45.8006041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T07:15:46.8008786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T07:15:47.8004458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T07:15:48.8003794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T07:15:49.8010140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T07:15:50.8010001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T07:15:51.8005749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T07:15:52.8007949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T07:15:53.8002608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T07:15:54.8003022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T07:15:55.8007415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T07:15:56.8008810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T07:15:57.8009929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T07:15:58.8002946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T07:15:59.8009450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T07:16:00.8010699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T07:16:01.8006743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T07:16:02.8007821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T07:16:03.8004721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T07:16:04.8007108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T07:16:05.8001870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T07:16:06.8002398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T07:16:07.8008797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T07:16:08.8009553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T07:16:09.8006983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T07:16:10.8009379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T07:16:11.8004980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T07:16:12.8006018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T07:16:13.8011059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T07:16:14.8006022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T07:16:15.8003830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T07:16:16.8006673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T07:16:17.8007001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T07:16:18.8008182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T07:16:19.8004407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T07:16:20.8004866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T07:16:21.8011781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T07:16:22.8022988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T07:16:23.8010720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T07:16:24.8011674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T07:16:25.8007448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T07:16:26.8009314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T07:16:27.8005252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T07:16:28.8006716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T07:16:29.8002192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T07:16:30.8006498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T07:16:31.8003035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T07:16:32.8002882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T07:16:33.8008501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T07:16:34.8009244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T07:16:35.8005099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T07:16:36.8006449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T07:16:37.8006493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T07:16:38.8007695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T07:16:39.8002996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T07:16:40.8004670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T07:16:41.8010912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T07:16:42.8012419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T07:16:43.8012205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T07:16:44.8008023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T07:16:45.8004219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T07:16:46.8005123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T07:16:47.8010871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T07:16:48.8002152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T07:16:49.7954798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T07:16:50.8009042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T07:16:51.8005107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T07:16:52.8005338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T07:16:53.8011090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T07:16:54.8003725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T07:16:55.8010059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T07:16:56.8010501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T07:16:57.8005573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T07:16:58.8008608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T07:16:59.8008998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T07:17:00.8011943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T07:17:01.8007386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T07:17:02.8008928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T07:17:03.8004764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T07:17:04.8007209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T07:17:05.8012345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T07:17:06.8004636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T07:17:07.8010378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T07:17:08.8002486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T07:17:09.8072824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T07:17:10.8011378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T07:17:11.8008335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T07:17:12.8004460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T07:17:13.8009605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T07:17:14.8011975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T07:17:15.8011459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T07:17:16.8002484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T07:17:17.8011367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T07:17:18.8001579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T07:17:19.8007947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T07:17:20.8009327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T07:17:21.8005840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T07:17:22.8007721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T07:17:23.8002935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T07:17:24.8002459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T07:17:25.8041498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T07:17:26.8010338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T07:17:27.8010786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T07:17:28.8012658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T07:17:29.8009242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T07:17:30.8011447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T07:17:31.8006163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T07:17:32.8011618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T07:17:33.8007815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T07:17:34.8009927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T07:17:35.8004404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T07:17:36.8005569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T07:17:37.8002350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T07:17:38.8009103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T07:17:39.8004498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T07:17:40.8005863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T07:17:41.8011607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T07:17:42.8011574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T07:17:43.8006964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T07:17:44.8011894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T07:17:45.8008498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T07:17:46.8008470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T07:17:47.8038996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T07:17:48.8005644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T07:17:49.8001444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T07:17:50.8002153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T07:17:51.8010543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T07:17:52.8002956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T07:17:53.8010062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T07:17:54.8010531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T07:17:55.8009407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T07:17:56.8011388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T07:17:57.8066837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T07:17:58.8010027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T07:17:59.8006386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T07:18:00.8008612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T07:18:01.8003421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T07:18:02.8009263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T07:18:03.8005757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T07:18:04.8007171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T07:18:05.8003365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T07:18:06.8010452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T07:18:07.8008741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T07:18:08.8011439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T07:18:09.8009948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T07:18:10.8001463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T07:18:11.8009496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T07:18:12.8010900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T07:18:13.8005830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T07:18:14.8007488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T07:18:15.8003415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T07:18:16.8005414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T07:18:17.8010711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T07:18:18.8003242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T07:18:19.8010196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T07:18:20.8013397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T07:18:21.8007793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T07:18:22.8009946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T07:18:23.8005634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T07:18:24.8007752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T07:18:25.8005974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T07:18:26.8004338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T07:18:27.8011702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T07:18:28.8009097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T07:18:29.8004725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T07:18:30.8005339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T07:18:31.8011857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T07:18:32.8003404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T07:18:33.8009242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T07:18:34.8010413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T07:18:35.8006382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T07:18:36.8009818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T07:18:37.8004785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T07:18:38.8005980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T07:18:39.8003107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T07:18:40.8006639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T07:18:41.8012105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T07:18:42.8002537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T07:18:43.8009051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T07:18:44.8008448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T07:18:45.8004567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T07:18:46.8005245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T07:18:47.8011283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T07:18:48.8002408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T07:18:49.8008351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T07:18:50.8011886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T07:18:51.8007649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T07:18:52.8007759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T07:18:53.8004379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T07:18:54.8005800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T07:18:55.8020638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T07:18:56.8001999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T07:18:57.8011867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T07:18:58.8013035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T07:18:59.8008441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T07:19:00.8008716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T07:19:01.8004774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T07:19:02.8005994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T07:19:03.8012191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T07:19:04.8003253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T07:19:05.8005489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T07:19:06.8002478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T07:19:07.8007820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T07:19:08.8010083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T07:19:09.8005527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T07:19:10.8007649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T07:19:11.8068196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T07:19:12.8006234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T07:19:13.8010814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T07:19:14.8011835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T07:19:15.8007040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T07:19:16.8009030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T07:19:17.8005002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T07:19:18.8006112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T07:19:19.8009727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T07:19:20.8011449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T07:19:21.8007806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T07:19:22.8001358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T07:19:23.8008766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T07:19:24.8010262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T07:19:25.8006893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T07:19:26.8010401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T07:19:27.8005447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T07:19:28.8007187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T07:19:29.8004198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T07:19:30.8004889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T07:19:31.8010656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T07:19:32.8004371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T07:19:33.8010567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T07:19:34.8003139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T07:19:35.8008775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T07:19:36.8010877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T07:19:37.8008173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T07:19:38.8009069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T07:19:39.8003932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T07:19:40.8006738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T07:19:41.8002666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T07:19:42.8003164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T07:19:43.8009754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T07:19:44.8009697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T07:19:45.8006320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T07:19:46.8007425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T07:19:47.8003532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T07:19:48.8010723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T07:19:49.8006685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T07:19:50.8008747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T07:19:51.8007429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T07:19:52.8004839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T07:19:53.8011094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T07:19:54.8009956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T07:19:55.8006008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T07:19:56.8006468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T07:19:57.8010790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T07:19:58.8003916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T07:19:59.8010476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T07:20:00.8003740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T07:20:01.8009626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T07:20:02.8012378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T07:20:03.8011748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T07:20:04.8003639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T07:20:05.8009621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T07:20:06.8009616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T07:20:07.8006428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T07:20:08.8009133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T07:20:09.8004260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T07:20:10.8006685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T07:20:11.8012201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T07:20:12.8003379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T07:20:13.8009894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T07:20:14.8008347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T07:20:15.8004319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T07:20:16.8010054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T07:20:17.8006169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T07:20:18.8006073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T07:20:19.8012667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T07:20:20.8004429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T07:20:21.8086644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T07:20:22.8003134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T07:20:23.8009703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T07:20:24.8009967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T07:20:25.8005531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T07:20:26.8003301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T07:20:27.8010454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T07:20:28.8010165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T07:20:29.8007478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T07:20:30.8010430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T07:20:31.8005418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T07:20:32.8010456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T07:20:33.8007134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T07:20:34.8008378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T07:20:35.8003912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T07:20:36.8005562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T07:20:37.8012058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T07:20:38.8003661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T07:20:39.8008749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T07:20:40.8010147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T07:20:41.8006217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T07:20:42.8008452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T07:20:43.8003960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T07:20:44.8005060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T07:20:45.8010189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T07:20:46.8012139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T07:20:47.8004654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T07:20:48.8005881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T07:20:49.8011627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T07:20:50.8003579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T07:20:51.8009391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T07:20:52.8011187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T07:20:53.8007223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T07:20:54.8007905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T07:20:55.8003143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T07:20:56.8005786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T07:20:57.8011248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T07:20:58.8071402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T07:20:59.8009281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T07:21:00.8004551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T07:21:01.8009059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T07:21:02.8010146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T07:21:03.8006957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T07:21:04.8008923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T07:21:05.8004151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T07:21:06.8006427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T07:21:07.8011495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T07:21:08.8004273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T07:21:09.8011361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T07:21:10.8010487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T07:21:11.8008434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T07:21:12.8003968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T07:21:13.8009253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T07:21:14.8004355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T07:21:15.8010846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T07:21:16.8012724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T07:21:17.8005767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T07:21:18.8008881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T07:21:19.8005130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T07:21:20.8007186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T07:21:21.8012962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T07:21:22.8005257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T07:21:23.8004408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T07:21:24.8011687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T07:21:25.8007825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T07:21:26.8008575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T07:21:27.8009319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T07:21:28.8005467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T07:21:29.8010234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T07:21:30.8012313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T07:21:31.8008454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T07:21:32.8009322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T07:21:33.8003809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T07:21:34.8004909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T07:21:35.8010663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T07:21:36.8001727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T07:21:37.8009281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T07:21:38.8010859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T07:21:39.8005999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T07:21:40.8010440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T07:21:41.8006459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T07:21:42.8007728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T07:21:43.8003845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T07:21:44.8003058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T07:21:45.8009920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T07:21:46.8011347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T07:21:47.8007432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T07:21:48.8008491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T07:21:49.8011609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T07:21:50.8002044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T07:21:51.8008381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T07:21:52.8011382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T07:21:53.8007649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T07:21:54.8006661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T07:21:55.8002768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T07:21:56.8006669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T07:21:57.8012052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T07:21:58.7956649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T07:21:59.8011354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T07:22:00.8004472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T07:22:01.8010844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T07:22:02.8005647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T07:22:03.8010659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T07:22:04.8012009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T07:22:05.8009681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T07:22:06.8009077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T07:22:07.8004878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T07:22:08.8006714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T07:22:09.8012896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T07:22:10.7963146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T07:22:11.8009672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T07:22:12.8014935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T07:22:13.8008136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T07:22:14.8011340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T07:22:15.8003796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T07:22:16.8012458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T07:22:17.8008531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T07:22:18.8008643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T07:22:19.8004157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T07:22:20.8006629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T07:22:21.8006866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T07:22:22.8009951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T07:22:23.8003522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T07:22:24.8005235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T07:22:25.8011804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T07:22:26.8058331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T07:22:27.8007604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T07:22:28.8010324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T07:22:29.8005966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T07:22:30.8007450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T07:22:31.8003888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T07:22:32.8004237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T07:22:33.8010931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T07:22:34.8010912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T07:22:35.8007167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T07:22:36.8009046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T07:22:37.8004582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T07:22:38.8007314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T07:22:39.8003501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T07:22:40.8003791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T07:22:41.8010938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T07:22:42.8013030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T07:22:43.8009123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T07:22:44.8010519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T07:22:45.8006073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T07:22:46.8008763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T07:22:47.8006048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T07:22:48.8008021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T07:22:49.8004318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T07:22:50.8006064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T07:22:51.8005604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T07:22:52.8007757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T07:22:53.8003751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T07:22:54.8004446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T07:22:55.8011813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T07:22:56.8011530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T07:22:57.8009429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T07:22:58.8009170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T07:22:59.8059603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T07:23:00.8009340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T07:23:01.8006471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T07:23:02.8007405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T07:23:03.8003277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T07:23:04.8003498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T07:23:05.8008638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T07:23:06.8009483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T07:23:07.8006020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T07:23:08.8006553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T07:23:09.8002284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T07:23:10.8005514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T07:23:11.8010931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T07:23:12.8010275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T07:23:13.8007621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T07:23:14.8009164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T07:23:15.8009126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T07:23:16.8010290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T07:23:17.8005385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T07:23:18.8007636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T07:23:19.8003504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T07:23:20.8005772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T07:23:21.8011990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T07:23:22.8003237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T07:23:23.8010053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T07:23:24.8010107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T07:23:25.8035488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T07:23:26.8009577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T07:23:27.8005356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T07:23:28.8005972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T07:23:29.8012154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T07:23:30.8004060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T07:23:31.8010037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T07:23:32.8009980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T07:23:33.8005724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T07:23:34.8007268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T07:23:35.8003299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T07:23:36.8005602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T07:23:37.8011471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T07:23:38.8007744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T07:23:39.8003490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T07:23:40.8005299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T07:23:41.8009528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T07:23:42.8002834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T07:23:43.8008744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T07:23:44.8009216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T07:23:45.8004193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T07:23:46.8008348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T07:23:47.8005635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T07:23:48.8010796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T07:23:49.8010033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T07:23:50.8003285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T07:23:51.8009214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T07:23:52.8011320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T07:23:53.8007656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T07:23:54.8009052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T07:23:55.8005137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T07:23:56.8006597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T07:23:57.8012250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T07:23:58.8004428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T07:23:59.8010779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T07:24:00.8005626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T07:24:01.8010718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T07:24:02.8010021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T07:24:03.8007459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T07:24:04.8008481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T07:24:05.8033982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T07:24:06.8006635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T07:24:07.8012424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T07:24:08.8005194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T07:24:09.8011131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T07:24:10.8004148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T07:24:11.8009397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T07:24:12.8011176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T07:24:13.8007738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T07:24:14.8007526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T07:24:15.8003661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T07:24:16.8007656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T07:24:17.8003968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T07:24:18.8006556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T07:24:19.8004316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T07:24:20.8005735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T07:24:21.8010867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T07:24:22.8004355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T07:24:23.8009338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T07:24:24.8010870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T07:24:25.8006243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T07:24:26.8007590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T07:24:27.8002789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T07:24:28.8005584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T07:24:29.8010296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T07:24:30.8007011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T07:24:31.8002979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T07:24:32.8003922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T07:24:33.8009618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T07:24:34.8011170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T07:24:35.8007099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T07:24:36.8008210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T07:24:37.8009780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T07:24:38.8011406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T07:24:39.8007653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T07:24:40.8010100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T07:24:41.8005831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T07:24:42.8009198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T07:24:43.8005771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T07:24:44.8007152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T07:24:45.8003235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T07:24:46.8003974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T07:24:47.8009393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T07:24:48.8010321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T07:24:49.8006281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T07:24:50.8008104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T07:24:51.8003587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T07:24:52.8003019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T07:24:53.8008375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T07:24:54.8008924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T07:24:55.8004920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T07:24:56.8005817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T07:24:57.8011894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T07:24:58.8013246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T07:24:59.8008572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T07:25:00.8009502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T07:25:01.8005383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T07:25:02.8011894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T07:25:03.8007556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T07:25:04.8020105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T07:25:05.8008631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T07:25:06.8010741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T07:25:07.8006545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T07:25:08.8006737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T07:25:09.8007236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T07:25:10.8008896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T07:25:11.8004303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T07:25:12.8006152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T07:25:13.8011373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T07:25:14.8011536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T07:25:15.8008864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T07:25:16.8010478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T07:25:17.8006616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T07:25:18.8006502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T07:25:19.8003032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T07:25:20.8004567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T07:25:21.8009156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T07:25:22.8010668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T07:25:23.8005589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T07:25:24.8007731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T07:25:25.8003699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T07:25:26.8005036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T07:25:27.8010403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T07:25:28.8002090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T07:25:29.8008448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T07:25:30.8011230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T07:25:31.8006228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T07:25:32.8007642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T07:25:33.8003502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T07:25:34.8003974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T07:25:35.8009983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T07:25:36.8011591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T07:25:37.8007189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T07:25:38.8004197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T07:25:39.8010201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T07:25:40.8005122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T07:25:41.8010709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T07:25:42.8002653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T07:25:43.8008836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T07:25:44.8010989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T07:25:45.8005854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T07:25:46.8007383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T07:25:47.8004180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T07:25:48.8005013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T07:25:49.8011301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T07:25:50.8011633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T07:25:51.8006947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T07:25:52.8009814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T07:25:53.8005417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T07:25:54.8007181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T07:25:55.8003856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T07:25:56.8003968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T07:25:57.8009780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T07:25:58.8011600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T07:25:59.8006697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T07:26:00.8008608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T07:26:01.8004843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T07:26:02.8006048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T07:26:03.8003613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T07:26:04.8003812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T07:26:05.8011252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T07:26:06.8011539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T07:26:07.8007982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T07:26:08.8009455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T07:26:09.8004999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T07:26:10.8006185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T07:26:11.8012365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T07:26:12.8004095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T07:26:13.8006599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T07:26:14.8006475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T07:26:15.8004662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T07:26:16.8003990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T07:26:17.8009178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T07:26:18.8012408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T07:26:19.8007596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T07:26:20.8010435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T07:26:21.8007128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T07:26:22.8006537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T07:26:23.8002756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T07:26:24.8003472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T07:26:25.8009458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T07:26:26.8010730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T07:26:27.8005471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T07:26:28.8007859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T07:26:29.8007117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T07:26:30.8026007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T07:26:31.8010085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T07:26:32.8006422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T07:26:33.8003728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T07:26:34.8003427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T07:26:35.8008864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T07:26:36.8011131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T07:26:37.8006002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T07:26:38.8006011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T07:26:39.8002584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T07:26:40.8003549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T07:26:41.8009122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T07:26:42.8010586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T07:26:43.8005483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T07:26:44.8008160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T07:26:45.8003438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T07:26:46.8004040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T07:26:47.8009442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T07:26:48.8004665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T07:26:49.8011220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T07:26:50.8010596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T07:26:51.8008434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T07:26:52.8007295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T07:26:53.8003241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T07:26:54.8005286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T07:26:55.8009757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T07:26:56.7970723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T07:26:57.8007692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T07:26:58.8008481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T07:26:59.8004875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T07:27:00.8004079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T07:27:01.8012008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T07:27:02.8002906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T07:27:03.8008643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T07:27:04.8009796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T07:27:05.8006576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T07:27:06.8007236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T07:27:07.8011832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T07:27:08.8003200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T07:27:09.8010258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T07:27:10.8009754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T07:27:11.8006773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T07:27:12.8008258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T07:27:13.8003817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T07:27:14.8004981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T07:27:15.8005053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T07:27:16.8009654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T07:27:17.8005737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T07:27:18.8004296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T07:27:19.8008635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T07:27:20.8010560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T07:27:21.8007131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T07:27:22.8010444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T07:27:23.8005212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T07:27:24.8006929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T07:27:25.8007947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T07:27:26.8011609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T07:27:27.8007868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T07:27:28.8007474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T07:27:29.8003799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T07:27:30.8010384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T07:27:31.8007063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T07:27:32.8006120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T07:27:33.8010518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T07:27:34.8003807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T07:27:35.8009379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T07:27:36.8002931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T07:27:37.8008892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T07:27:38.8010569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T07:27:39.8007040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T07:27:40.8008277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T07:27:41.8003570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T07:27:42.8004628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T07:27:43.8010376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T07:27:44.8011319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T07:27:45.8006981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T07:27:46.8012584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T07:27:47.8007228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T07:27:48.8009618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T07:27:49.8004673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T07:27:50.8007288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T07:27:51.8010964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T07:27:52.8002565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T07:27:53.8005048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T07:27:54.8005919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T07:27:55.8009020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T07:27:56.8003194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T07:27:57.8010852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T07:27:58.8012033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T07:27:59.8007250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T07:28:00.8007823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T07:28:01.8003582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T07:28:02.8004226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T07:28:03.8010665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T07:28:04.8006735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T07:28:05.8002311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T07:28:06.8003285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T07:28:07.8004934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T07:28:08.8006918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T07:28:09.8006328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T07:28:10.8003324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T07:28:11.8009299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T07:28:12.8010352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T07:28:13.8006382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T07:28:14.8021557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T07:28:15.8004352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T07:28:16.8006184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T07:28:17.8011675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T07:28:18.8003289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T07:28:19.8008649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T07:28:20.8011080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T07:28:21.8006537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T07:28:22.8006865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T07:28:23.8002772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T07:28:24.8004423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T07:28:25.8008867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T07:28:26.8010793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T07:28:27.8006614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T07:28:28.8008040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T07:28:29.8003865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T07:28:30.8007835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T07:28:31.8002098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T07:28:32.8005603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T07:28:33.8010036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T07:28:34.8010771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T07:28:35.8006764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T07:28:36.8008154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T07:28:37.8004148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T07:28:38.8004591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T07:28:39.8010080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T07:28:40.8010268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T07:28:41.8007696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T07:28:42.8009213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T07:28:43.8005020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T07:28:44.8007142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T07:28:45.8003572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T07:28:46.8003481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T07:28:47.8002920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T07:28:48.8005372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T07:28:49.8011097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T07:28:50.8010022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T07:28:51.8007658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T07:28:52.8003510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T07:28:53.8009472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T07:28:54.8008611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T07:28:55.8010261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T07:28:56.8003182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T07:28:57.8008388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T07:28:58.8012305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T07:28:59.8008216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T07:29:00.8009498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T07:29:01.8004681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T07:29:02.8004947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T07:29:03.8004200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T07:29:04.8003664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T07:29:05.8009480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T07:29:06.8009712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T07:29:07.8006142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T07:29:08.8012011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T07:29:09.8008167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T07:29:10.8002324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T07:29:11.8008144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T07:29:12.8009142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T07:29:13.8003170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T07:29:14.8005815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T07:29:15.8010209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T07:29:16.8011803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T07:29:17.8007115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T07:29:18.8006565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T07:29:19.8003554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T07:29:20.8002844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T07:29:21.8004162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T07:29:22.8003522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T07:29:23.8010839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T07:29:24.8009373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T07:29:25.8007465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T07:29:26.8011816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T07:29:27.8008365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T07:29:28.8008940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T07:29:29.8004448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T07:29:30.8006492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T07:29:31.8008938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T07:29:32.8008569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T07:29:33.8003568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T07:29:34.8004431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T07:29:35.8010184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T07:29:36.8012615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T07:29:37.8007041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T07:29:38.8008137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T07:29:39.8004128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T07:29:40.8004977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T07:29:41.8008667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T07:29:42.8009732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T07:29:43.8005104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T07:29:44.8007691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T07:29:45.8004760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T07:29:46.8005970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T07:29:47.8010983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T07:29:48.8002718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T07:29:49.8008966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T07:29:50.8009545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T07:29:51.8006053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T07:29:52.8007490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T07:29:53.8002271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T07:29:54.8001911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T07:29:55.8009169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T07:29:56.8009174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T07:29:57.8005086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T07:29:58.8007570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T07:29:59.8007122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T07:30:00.8007478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T07:30:01.8002966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T07:30:02.8004307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T07:30:03.8010669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T07:30:04.8005883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T07:30:05.8009878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T07:30:06.8001592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T07:30:07.8007778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T07:30:08.8010827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T07:30:09.8006551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T07:30:10.8008108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T07:30:11.8004825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T07:30:12.8004531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T07:30:13.8010107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T07:30:14.8002862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T07:30:15.8008451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T07:30:16.8010682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T07:30:17.8005100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T07:30:18.8006671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T07:30:19.8006253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T07:30:20.8002440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T07:30:21.8007804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T07:30:22.8050254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T07:30:23.8007115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T07:30:24.8039667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T07:30:25.8003640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T07:30:26.8004931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T07:30:27.8010332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T07:30:28.8011032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T07:30:29.8007062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T07:30:30.8001691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T07:30:31.8008042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T07:30:32.8008585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T07:30:33.8005253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T07:30:34.8006670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T07:30:35.8010655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T07:30:36.8003611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T07:30:37.8009590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T07:30:38.8010346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T07:30:39.8008661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T07:30:40.8011273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T07:30:41.8006491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T07:30:42.8006515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T07:30:43.8002973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T07:30:44.8003270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T07:30:45.8008360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T07:30:46.8011666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T07:30:47.8008451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T07:30:48.8005657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T07:30:49.8005397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T07:30:50.8010285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T07:30:51.8006601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T07:30:52.8006265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T07:30:53.8008689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T07:30:54.8004967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T07:30:55.8007531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T07:30:56.8001956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T07:30:57.8004611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T07:30:58.8011607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T07:30:59.8011271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T07:31:00.8007358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T07:31:01.8010322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T07:31:02.8002632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T07:31:03.8006979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T07:31:04.8002985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T07:31:05.8005284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T07:31:06.8067821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T07:31:07.8008007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T07:31:08.8004650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T07:31:09.8006933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T07:31:10.8002468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T07:31:11.8006003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T07:31:12.8002995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T07:31:13.8002789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T07:31:14.8007781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T07:31:15.8009556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T07:31:16.8005385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T07:31:17.8007849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T07:31:18.8003770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T07:31:19.8003604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T07:31:20.8009875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T07:31:21.8011375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T07:31:22.8010548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T07:31:23.8003248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T07:31:24.8008747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T07:31:25.8012831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T07:31:26.8008327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T07:31:27.8009965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T07:31:28.8006835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T07:31:29.8008343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T07:31:30.8004114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T07:31:31.8005756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T07:31:32.8011570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T07:31:33.8005875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T07:31:34.8010714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T07:31:35.8003983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T07:31:36.8003322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T07:31:37.8011707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T07:31:38.8008361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T07:31:39.8008153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T07:31:40.8003657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T07:31:41.8003123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T07:31:42.8009774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T07:31:43.8010514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T07:31:44.8006150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T07:31:45.8007731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T07:31:46.8004142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T07:31:47.8005647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T07:31:48.8010823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T07:31:49.8010168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T07:31:50.8006763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T07:31:51.8010168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T07:31:52.8011377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T07:31:53.8005636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T07:31:54.8011593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T07:31:55.8002244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T07:31:56.8011229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T07:31:57.8005720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T07:31:58.8012269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T07:31:59.8002353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T07:32:00.8009634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T07:32:01.8005063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T07:32:02.8011291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T07:32:03.8002281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T07:32:04.8009061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T07:32:05.8012208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T07:32:06.8006564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T07:32:07.8007741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T07:32:08.8003184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T07:32:09.8004579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T07:32:10.8011074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T07:32:11.8012069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T07:32:12.8007187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T07:32:13.8007788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T07:32:14.8003513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T07:32:15.8004862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T07:32:16.8010034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T07:32:17.8012328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T07:32:18.8007997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T07:32:19.8009606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T07:32:20.8006140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T07:32:21.8006072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T07:32:22.8002549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T07:32:23.8006649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T07:32:24.8004779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T07:32:25.8005391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T07:32:26.8012081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T07:32:27.8003722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T07:32:28.8003243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T07:32:29.8005828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T07:32:30.8011227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T07:32:31.8003880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T07:32:32.8010592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T07:32:33.8011099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T07:32:34.8005361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T07:32:35.8007702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T07:32:36.8004392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T07:32:37.8005741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T07:32:38.8011757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T07:32:39.8003548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T07:32:40.8009762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T07:32:41.8009365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T07:32:42.8007206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T07:32:43.8008340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T07:32:44.8003155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T07:32:45.8006935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T07:32:46.8049826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T07:32:47.8004095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T07:32:48.8015022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T07:32:49.8011123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T07:32:50.8007733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T07:32:51.8008355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T07:32:52.8008138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T07:32:53.8006190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T07:32:54.8010007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T07:32:55.8007725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T07:32:56.8005588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T07:32:57.8004984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T07:32:58.8011381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T07:32:59.8011941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T07:33:00.8009931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T07:33:01.8002731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T07:33:02.8010156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T07:33:03.8006242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T07:33:04.8007215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T07:33:05.8007470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T07:33:06.8004225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T07:33:07.8007654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T07:33:08.8008633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T07:33:09.8037000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T07:33:10.8010599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T07:33:11.8012373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T07:33:12.8006203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T07:33:13.8008181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T07:33:14.8005441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T07:33:15.8005623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T07:33:16.8005269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T07:33:17.8005722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T07:33:18.8011352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T07:33:19.8009809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T07:33:20.8005276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T07:33:21.8006763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T07:33:22.8005706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T07:33:23.8007284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T07:33:24.8002169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T07:33:25.8007065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T07:33:26.8002455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T07:33:27.8005856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T07:33:28.8011942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T07:33:29.8002534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T07:33:30.8009066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T07:33:31.8010057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T07:33:32.8005552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T07:33:33.8005718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T07:33:34.8011760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T07:33:35.8002588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T07:33:36.8008108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T07:33:37.8072038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T07:33:38.8006103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T07:33:39.8005251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T07:33:40.8010213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T07:33:41.8002451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T07:33:42.8008067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T07:33:43.8009852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T07:33:44.8006917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T07:33:45.8006289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T07:33:46.8007097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T07:33:47.8007975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T07:33:48.8003514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T07:33:49.8003781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T07:33:50.8003494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T07:33:51.8003609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T07:33:52.8002484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T07:33:53.8007143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T07:33:54.8011993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T07:33:55.8002884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T07:33:56.8009133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T07:33:57.8010890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T07:33:58.8006410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T07:33:59.8008774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T07:34:00.8003848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T07:34:01.8005215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-05T07:34:02.8010954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-05T07:34:03.8010716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T07:34:04.8007321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T07:34:05.8009396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T07:34:06.8005079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T07:34:07.8009534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T07:34:08.8006101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T07:34:09.8010072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T07:34:10.8005358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T07:34:11.8008847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T07:34:12.8007489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T07:34:13.8009125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T07:34:14.8005151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T07:34:15.8005428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T07:34:16.8011847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T07:34:17.8012319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T07:34:18.8036034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-05T07:34:19.8003162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T07:34:20.8002389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T07:34:21.8006955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T07:34:22.8012396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T07:34:23.8003167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T07:34:24.8008467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T07:34:25.8003870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T07:34:26.8008230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T07:34:27.8010458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T07:34:28.8007398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T07:34:29.8006970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T07:34:30.8004111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T07:34:31.8004527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T07:34:32.8010360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T07:34:33.8010653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T07:34:34.8007502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T07:34:35.8007581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T07:34:36.8007761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T07:34:37.8003582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T07:34:38.8009087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T07:34:39.8012932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T07:34:40.8008331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T07:34:41.8008048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T07:34:42.8004342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T07:34:43.8005527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-05T07:34:44.8010395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-05T07:34:45.8012842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-05T07:34:46.8007413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-05T07:34:47.8009041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T07:34:48.8004619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T07:34:49.8005926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T07:34:50.8012928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T07:34:51.8012606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T07:34:52.8007605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T07:34:53.8010050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T07:34:54.8006594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T07:34:55.8008891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T07:34:56.8009463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T07:34:57.8008724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-05T07:34:58.8004592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T07:34:59.8002199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T07:35:00.8008215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T07:35:01.8011124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T07:35:02.8006977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T07:35:03.8008789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T07:35:04.8004613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T07:35:05.8007169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T07:35:06.8002432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T07:35:07.8002779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T07:35:08.8003915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T07:35:09.8006057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T07:35:10.8007208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T07:35:11.8012629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T07:35:12.8006988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T07:35:13.8010730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T07:35:14.8005731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T07:35:15.8008762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T07:35:16.8010859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T07:35:17.8011545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T07:35:18.8008598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T07:35:19.8007773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T07:35:20.8004643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T07:35:21.8006475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T07:35:22.8001975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T07:35:23.8007915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T07:35:24.8001797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T07:35:25.8004048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T07:35:26.8011620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T07:35:27.8011877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T07:35:28.8007419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T07:35:29.8007340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T07:35:30.8003151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T07:35:31.8007107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T07:35:32.8003124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T07:35:33.8003625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T07:35:34.8009309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T07:35:35.8011784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T07:35:36.8008221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T07:35:37.8012083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T07:35:38.8007165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T07:35:39.8008562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T07:35:40.8005031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T07:35:41.8004778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T07:35:42.8010234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T07:35:43.8011030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T07:35:44.8007821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T07:35:45.8011464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T07:35:46.8008543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T07:35:47.8004191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T07:35:48.8010568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T07:35:49.8004402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T07:35:50.8010229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T07:35:51.8010707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T07:35:52.8005915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T07:35:53.8010755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T07:35:54.8006387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T07:35:55.8003941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T07:35:56.8011106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T07:35:57.8011659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T07:35:58.8007721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T07:35:59.8010527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T07:36:00.8006909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T07:36:01.8053642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T07:36:02.8003448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T07:36:03.8006005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T07:36:04.8011231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T07:36:05.8007660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T07:36:06.8005532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T07:36:07.8003981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T07:36:08.8010367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T07:36:09.8010658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T07:36:10.8007494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T07:36:11.8012787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T07:36:12.8007452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T07:36:13.8009295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T07:36:14.8004517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T07:36:15.8006867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T07:36:16.8001741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T07:36:17.8002303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T07:36:18.8004823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T07:36:19.8005123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T07:36:20.8008382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T07:36:21.8008202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T07:36:22.8006592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T07:36:23.8007218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T07:36:24.8003825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T07:36:25.8005010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T07:36:26.8010981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T07:36:27.8001923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T07:36:28.8008134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T07:36:29.8010700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T07:36:30.8006273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T07:36:31.8001946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T07:36:32.8008665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T07:36:33.8009011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T07:36:34.8005554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T07:36:35.8006258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T07:36:36.8001709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T07:36:37.8004847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T07:36:38.8003719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T07:36:39.8004688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T07:36:40.8008007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T07:36:41.8008098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T07:36:42.8003780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T07:36:43.8003586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T07:36:44.8009958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T07:36:45.8010351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T07:36:46.8006125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T07:36:47.8006666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T07:36:48.8002129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T07:36:49.8003743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T07:36:50.8010022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T07:36:51.8003050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T07:36:52.8009078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T07:36:53.8007932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T07:36:54.8008188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T07:36:55.8011725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T07:36:56.8007307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T07:36:57.8006733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T07:36:58.8003559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T07:36:59.8003541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T07:37:00.8009645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T07:37:01.8006948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T07:37:02.8001969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T07:37:03.8005727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T07:37:04.8010977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T07:37:05.8011270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T07:37:06.8007350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T07:37:07.8004756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T07:37:08.8002438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T07:37:09.8008050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T07:37:10.8004382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T07:37:11.8005079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T07:37:12.8010258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T07:37:13.8008121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T07:37:14.8002446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T07:37:15.8007041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T07:37:16.8012719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T07:37:17.8002804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T07:37:18.8008717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T07:37:19.8011272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T07:37:20.8005682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T07:37:21.8008561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T07:37:22.8008523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T07:37:23.8008725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T07:37:24.8008476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T07:37:25.8009104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T07:37:26.8003837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T07:37:27.8005743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T07:37:28.8012379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T07:37:29.8003469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T07:37:30.8008432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T07:37:31.8012035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T07:37:32.8007006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T07:37:33.8003142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T07:37:34.8009486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T07:37:35.8009541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T07:37:36.8006702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T07:37:37.8006247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T07:37:38.8003681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T07:37:39.8006184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T07:37:40.8005107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T07:37:41.8007802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T07:37:42.8004139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T07:37:43.8004819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T07:37:44.8011539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T07:37:45.8005433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T07:37:46.8008846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T07:37:47.8003070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T07:37:48.8004792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T07:37:49.8008219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T07:37:50.8007991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T07:37:51.8006868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T07:37:52.8002479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T07:37:53.8005709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T07:37:54.8011644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T07:37:55.8003101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T07:37:56.8008568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T07:37:57.8010640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T07:37:58.8006550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T07:37:59.8006509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T07:38:00.8002639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T07:38:01.8008637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T07:38:02.8003745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T07:38:03.8005111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T07:38:04.8010685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T07:38:05.8002136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T07:38:06.8008575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T07:38:07.8011540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T07:38:08.8007423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T07:38:09.8010711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T07:38:10.8006033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T07:38:11.8011755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T07:38:12.8006739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T07:38:13.8006745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T07:38:14.8008006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T07:38:15.8008775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T07:38:16.8004502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T07:38:17.8006040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T07:38:18.8010195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T07:38:19.8005223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T07:38:20.8009984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T07:38:21.8010011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T07:38:22.8008139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T07:38:23.8010478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T07:38:24.8005228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T07:38:25.8007332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T07:38:26.8002215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T07:38:27.8003228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T07:38:28.8003365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T07:38:29.8007127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T07:38:30.8003132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T07:38:31.8004252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T07:38:32.8008608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T07:38:33.8010432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T07:38:34.8006669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T07:38:35.8008755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T07:38:36.8009604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T07:38:37.8011829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T07:38:38.8002322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T07:38:39.8003855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T07:38:40.8009440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T07:38:41.8012412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T07:38:42.8007796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T07:38:43.8008316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T07:38:44.8003170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T07:38:45.8004292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T07:38:46.8009289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T07:38:47.8011947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T07:38:48.8006633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T07:38:49.8009353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T07:38:50.8006009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T07:38:51.8005256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T07:38:52.8011427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T07:38:53.8003098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T07:38:54.8008859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T07:38:55.8011109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T07:38:56.8007734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T07:38:57.8006793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T07:38:58.8004060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T07:38:59.8006533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T07:39:00.8002775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T07:39:01.8005698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T07:39:02.8010925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T07:39:03.8011865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T07:39:04.8007843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T07:39:05.8008569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T07:39:06.8002974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T07:39:07.8005958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T07:39:08.8010248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T07:39:09.8002866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T07:39:10.8008036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T07:39:11.8010577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T07:39:12.8006503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T07:39:13.8006434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T07:39:14.8002909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T07:39:15.8004697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T07:39:16.8009636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T07:39:17.8011153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T07:39:18.8006966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T07:39:19.8008126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T07:39:20.8004060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T07:39:21.8006601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T07:39:22.8011503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T07:39:23.8005197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T07:39:24.8011761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T07:39:25.8004288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T07:39:26.8012932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T07:39:27.8002340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T07:39:28.8008211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T07:39:29.8010728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T07:39:30.8006579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T07:39:31.8008311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T07:39:32.8003791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T07:39:33.8004934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T07:39:34.8011952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T07:39:35.8003458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-05T07:39:36.8010610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T07:39:37.8007355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T07:39:38.8010864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T07:39:39.8001890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T07:39:40.8008647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T07:39:41.8011399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T07:39:42.8003226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T07:39:43.8003671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T07:39:44.8008652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T07:39:45.8009855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T07:39:46.8004978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T07:39:47.8004438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T07:39:48.8011052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T07:39:49.8012479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T07:39:50.8008514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T07:39:51.8007733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T07:39:52.8003902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T07:39:53.8006272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T07:39:54.8010696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T07:39:55.8013156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T07:39:56.8011220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T07:39:57.8005455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T07:39:58.8010120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T07:39:59.8002643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T07:40:00.8002105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T07:40:01.8004059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T07:40:02.8010082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T07:40:03.8011019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T07:40:04.8007297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T07:40:05.8009054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T07:40:06.8003637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T07:40:07.8007496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T07:40:08.8005742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T07:40:09.8009805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T07:40:10.8005854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T07:40:11.8003494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T07:40:12.8011088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T07:40:13.8011973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T07:40:14.8008587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T07:40:15.8009020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T07:40:16.8006087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T07:40:17.8051709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T07:40:18.8002010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T07:40:19.8005005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T07:40:20.8011984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T07:40:21.8002616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T07:40:22.8008246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T07:40:23.8011894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T07:40:24.8006959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T07:40:25.8009250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T07:40:26.8005558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T07:40:27.8006440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T07:40:28.8002271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T07:40:29.8005151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T07:40:30.8009369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T07:40:31.8011469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T07:40:32.8007017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T07:40:33.8009389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T07:40:34.8005565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T07:40:35.8007599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T07:40:36.8004487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T07:40:37.8005398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T07:40:38.8011191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T07:40:39.8012438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T07:40:40.8007370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T07:40:41.8005834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T07:40:42.8011937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T07:40:43.8005294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T07:40:44.8010282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T07:40:45.8003020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T07:40:46.8009074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T07:40:47.8009742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T07:40:48.8005983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T07:40:49.8008515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T07:40:50.8002846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T07:40:51.8004194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T07:40:52.8010333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T07:40:53.8005006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T07:40:54.8007126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T07:40:55.8008102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T07:40:56.8004911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T07:40:57.8005051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T07:40:58.8012226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T07:40:59.8011699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T07:41:00.8006880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T07:41:01.8010455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T07:41:02.8005738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T07:41:03.8007567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T07:41:04.8002706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T07:41:05.8004551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T07:41:06.8005992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T07:41:07.8006513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T07:41:08.8003824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T07:41:09.8004791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T07:41:10.8004850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T07:41:11.8006990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T07:41:12.8006666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T07:41:13.8010177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T07:41:14.8007195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T07:41:15.8001354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T07:41:16.8007789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T07:41:17.8006495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T07:41:18.8011347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T07:41:19.8004097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T07:41:20.8010730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T07:41:21.8007285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T07:41:22.8003704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T07:41:23.8004525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T07:41:24.8010257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T07:41:25.8003612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T07:41:26.8006875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T07:41:27.8008932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T07:41:28.8012225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T07:41:29.8004904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T07:41:30.8010126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T07:41:31.8010605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T07:41:32.8006394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T07:41:33.8006583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T07:41:34.8002739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T07:41:35.8010324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T07:41:36.8006018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T07:41:37.8012159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T07:41:38.8008755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T07:41:39.8011319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T07:41:40.8007422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T07:41:41.8006932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T07:41:42.8002763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T07:41:43.8004157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T07:41:44.8011136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T07:41:45.8038927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T07:41:46.8010872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T07:41:47.8011015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T07:41:48.8007661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T07:41:49.8010807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T07:41:50.8006450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T07:41:51.8006998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T07:41:52.8002184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T07:41:53.8003669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T07:41:54.8010985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T07:41:55.8010195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T07:41:56.8006704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T07:41:57.8009121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T07:41:58.8004779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T07:41:59.8009090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T07:42:00.8005236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T07:42:01.8008810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T07:42:02.8002614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T07:42:03.8004070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T07:42:04.8009891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T07:42:05.8012198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T07:42:06.8008756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T07:42:07.8064969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T07:42:08.8006398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T07:42:09.8002927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T07:42:10.8010418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T07:42:11.8010345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T07:42:12.8005384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T07:42:13.8006726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T07:42:14.8003322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T07:42:15.8008118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T07:42:16.8003110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T07:42:17.8006218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T07:42:18.8002583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T07:42:19.8004082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T07:42:20.8003815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T07:42:21.8004311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T07:42:22.8010475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T07:42:23.8001125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T07:42:24.8007816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T07:42:25.8008996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T07:42:26.8002865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T07:42:27.8005591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T07:42:28.8003450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T07:42:29.8030888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T07:42:30.8003808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T07:42:31.8008506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T07:42:32.8004216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T07:42:33.8004754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T07:42:34.8010890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T07:42:35.8010484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T07:42:36.8007093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T07:42:37.8006975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T07:42:38.8003809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T07:42:39.8009207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T07:42:40.8004878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T07:42:41.8006080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T07:42:42.8011716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T07:42:43.8012125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T07:42:44.8007387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T07:42:45.8008885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T07:42:46.8008300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T07:42:47.8010488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T07:42:48.8005575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T07:42:49.8006519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T07:42:50.8003181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T07:42:51.8002145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T07:42:52.8009468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T07:42:53.8010576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T07:42:54.8005573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T07:42:55.8006153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T07:42:56.8002192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T07:42:57.8002807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T07:42:58.8009276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T07:42:59.8004151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T07:43:00.8004469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T07:43:01.8005583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T07:43:02.8011746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T07:43:03.8012522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T07:43:04.8009133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T07:43:05.8011242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T07:43:06.8010113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T07:43:07.8009029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T07:43:08.8002689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T07:43:09.8005487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T07:43:10.8013223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T07:43:11.8003294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T07:43:12.8009677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T07:43:13.8010801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T07:43:14.8006962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T07:43:15.8008235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T07:43:16.8002882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T07:43:17.8005225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T07:43:18.8011276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T07:43:19.8011509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T07:43:20.8007916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T07:43:21.8008292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T07:43:22.8005617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T07:43:23.8003922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T07:43:24.8009240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T07:43:25.8012099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T07:43:26.8006402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T07:43:27.8021163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T07:43:28.8006563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T07:43:29.8007592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T07:43:30.8002301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T07:43:31.8011833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T07:43:32.8005838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T07:43:33.8008015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T07:43:34.8001637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T07:43:35.8001935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T07:43:36.8009633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T07:43:37.8010897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T07:43:38.8006312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T07:43:39.8005184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T07:43:40.8003069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T07:43:41.8003256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T07:43:42.8009171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T07:43:43.8009302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T07:43:44.8005597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T07:43:45.8008810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T07:43:46.8004202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T07:43:47.8004363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T07:43:48.8010399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T07:43:49.8006836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T07:43:50.8001157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T07:43:51.8004793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T07:43:52.8009526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T07:43:53.8009829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T07:43:54.8005504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T07:43:55.8008667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T07:43:56.8003968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T07:43:57.8004640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T07:43:58.8004357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T07:43:59.8009530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T07:44:00.8003839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T07:44:01.8005021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T07:44:02.8010268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T07:44:03.8001084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T07:44:04.8008798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T07:44:05.8009023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T07:44:06.8004006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T07:44:07.8078245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T07:44:08.8010256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T07:44:09.8017999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T07:44:10.8006167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T07:44:11.8008077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T07:44:12.8004632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T07:44:13.8006051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T07:44:14.8012263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T07:44:15.8003012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T07:44:16.8007456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T07:44:17.8009585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T07:44:18.8011744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T07:44:19.8004096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T07:44:20.8009272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T07:44:21.8011265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T07:44:22.8008615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T07:44:23.8015182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T07:44:24.8009007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T07:44:25.8009120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T07:44:26.8004765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T07:44:27.8007072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T07:44:28.8002952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T07:44:29.8007861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T07:44:30.8003773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T07:44:31.8003498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T07:44:32.8010070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T07:44:33.8011101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T07:44:34.8006449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T07:44:35.8007617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T07:44:36.8011470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T07:44:37.8004758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T07:44:38.8011015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T07:44:39.8003670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T07:44:40.8008181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T07:44:41.8053882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T07:44:42.8006861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T07:44:43.8006606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T07:44:44.8007866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T07:44:45.8009614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T07:44:46.8006465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T07:44:47.8006809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T07:44:48.8003468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T07:44:49.8004808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T07:44:50.8010140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T07:44:51.8002727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T07:44:52.8009158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T07:44:53.8010291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T07:44:54.8005327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T07:44:55.8006357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T07:44:56.8012863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T07:44:57.8003559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T07:44:58.8009724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T07:44:59.8010734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T07:45:00.8006314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T07:45:01.8012682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T07:45:02.8008540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T07:45:03.8008899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T07:45:04.8005571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T07:45:05.8006881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T07:45:06.8003732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T07:45:07.8004583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T07:45:08.8010802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T07:45:09.8011995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T07:45:10.8007725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T07:45:11.8002931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T07:45:12.8008642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T07:45:13.8008374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T07:45:14.8004850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T07:45:15.8003774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T07:45:16.8005788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T07:45:17.8007057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T07:45:18.8111316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T07:45:19.8011172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T07:45:20.8008219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T07:45:21.8008627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T07:45:22.8004107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T07:45:23.8004146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T07:45:24.8031643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T07:45:25.8010204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T07:45:26.8006521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T07:45:27.8008149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T07:45:28.8009047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T07:45:29.8010643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T07:45:30.8010330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T07:45:31.8011538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T07:45:32.8006340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T07:45:33.8006745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T07:45:34.8111454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T07:45:35.8104257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T07:45:36.8010179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T07:45:37.8112050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T07:45:38.8008805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T07:45:39.8009628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T07:45:40.8006302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T07:45:41.8007973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T07:45:42.8004167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T07:45:43.8004746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T07:45:44.8005690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T07:45:45.8005400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T07:45:46.8104951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T07:45:47.8006231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T07:45:48.8112646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T07:45:49.8102569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T07:45:50.8008046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T07:45:51.8009826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T07:45:52.8004656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T07:45:53.8008509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T07:45:54.8102859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T07:45:55.8006696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T07:45:56.8012327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T07:45:57.8010466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T07:45:58.8010393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T07:45:59.8009874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T07:46:00.8006237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T07:46:01.8011799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T07:46:02.8007305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T07:46:03.8008056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T07:46:04.8105213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T07:46:05.8103427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T07:46:06.8010538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T07:46:07.8009298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T07:46:08.8006141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T07:46:09.8007833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T07:46:10.8102324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T07:46:11.8103801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T07:46:12.8009195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T07:46:13.8010717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T07:46:14.8006434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T07:46:15.8006911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T07:46:16.8010732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T07:46:17.8010611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T07:46:18.8006492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T07:46:19.8102612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T07:46:20.8009522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T07:46:21.8011244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T07:46:22.8006411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T07:46:23.8007652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T07:46:24.8102724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T07:46:25.8103256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T07:46:26.8009241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T07:46:27.8103067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T07:46:28.8009154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T07:46:29.8006290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T07:46:30.8103501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T07:46:31.8103720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T07:46:32.8008386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T07:46:33.8008711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T07:46:34.8105169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T07:46:35.8105362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T07:46:36.8010828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T07:46:37.8011390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T07:46:38.8007978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T07:46:39.8008197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T07:46:40.8039388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T07:46:41.8009427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T07:46:42.8006608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T07:46:43.8006725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T07:46:44.8010728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T07:46:45.8105638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T07:46:46.8011445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T07:46:47.8012698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T07:46:48.8007701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T07:46:49.8011445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T07:46:50.8006444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T07:46:51.8008356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T07:46:52.8103326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T07:46:53.8105257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T07:46:54.8011135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T07:46:55.8012767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T07:46:56.8010741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T07:46:57.8012390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T07:46:58.8112313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T07:46:59.8003569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T07:47:00.8009058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T07:47:01.8010663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T07:47:02.8007409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T07:47:03.8008809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T07:47:04.8102380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T07:47:05.8106574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T07:47:06.8012595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T07:47:07.8106033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T07:47:08.8012454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T07:47:09.8103342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T07:47:10.8010560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T07:47:11.8102214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T07:47:12.8008650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T07:47:13.8008709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T07:47:14.8104950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T07:47:15.8105573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T07:47:16.8010797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T07:47:17.8011632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T07:47:18.8007248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T07:47:19.8009619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T07:47:20.8106017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T07:47:21.8104525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T07:47:22.8105244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T07:47:23.8011695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T07:47:24.8106414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T07:47:25.8008147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T07:47:26.8105239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T07:47:27.8105115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T07:47:28.8010174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T07:47:29.8010585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T07:47:30.8105908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T07:47:31.8105777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T07:47:32.8101583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T07:47:33.8103238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T07:47:34.8008402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T07:47:35.8009921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T07:47:36.8105828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T07:47:37.8108206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T07:47:38.8103412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T07:47:39.8104165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T07:47:40.8009911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T07:47:41.8012122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T07:47:42.8018300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T07:47:43.8106669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T07:47:44.8072314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T07:47:45.8101718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T07:47:46.8008756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T07:47:47.8103502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T07:47:48.8010342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T07:47:49.8011745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T07:47:50.8012554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T07:47:51.8009624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T07:47:52.8105086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T07:47:53.8106037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T07:47:54.8012146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T07:47:55.8010928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T07:47:56.8107251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T07:47:57.8107080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T07:47:58.8102423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T07:47:59.8111511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T07:48:00.8008772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T07:48:01.8009242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T07:48:02.8104092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T07:48:03.8104908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T07:48:04.8065950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T07:48:05.8112359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T07:48:06.8008639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T07:48:07.8104639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T07:48:08.8009977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T07:48:09.8012399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T07:48:10.8106640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T07:48:11.8107852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T07:48:12.8104421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T07:48:13.8103149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T07:48:14.8105919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T07:48:15.8104642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T07:48:16.8010308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T07:48:17.8011316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T07:48:18.8106737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T07:48:19.8103638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T07:48:20.8104462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T07:48:21.8103431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T07:48:22.8010733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T07:48:23.8010832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T07:48:24.8106479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T07:48:25.8106304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T07:48:26.8105164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T07:48:27.8107080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T07:48:28.8102087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T07:48:29.8102052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T07:48:30.8110238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T07:48:31.8110240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T07:48:32.8009720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T07:48:33.8010719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T07:48:34.8105374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T07:48:35.8104607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T07:48:36.8010001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T07:48:37.8011655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T07:48:38.8066926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T07:48:39.8107759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T07:48:40.8102523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T07:48:41.8106296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T07:48:42.8011171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T07:48:43.8104260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T07:48:44.8010773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T07:48:45.8011918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T07:48:46.8107057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T07:48:47.8108729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T07:48:48.8105398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T07:48:49.8005470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T07:48:50.8013162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T07:48:51.8012322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T07:48:52.8108155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T07:48:53.8109857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T07:48:54.8104355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T07:48:55.8107721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T07:48:56.8102968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T07:48:57.8105682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T07:48:58.8011834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T07:48:59.8061584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T07:49:00.8107913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T07:49:01.8110837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T07:49:02.8104279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T07:49:03.8108248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T07:49:04.8102295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T07:49:05.8104794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T07:49:06.8012170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T07:49:07.8112839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T07:49:08.8109433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T07:49:09.8103739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T07:49:10.8108275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T07:49:11.8011656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T07:49:12.8108137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T07:49:13.8103860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T07:49:14.8010727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T07:49:15.8110076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T07:49:16.8106650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T07:49:17.8106825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T07:49:18.8111229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T07:49:19.8105572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T07:49:20.8016137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T07:49:21.8102888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T07:49:22.8011110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T07:49:23.8110460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T07:49:24.8106980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T07:49:25.8108732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T07:49:26.8104696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T07:49:27.8105381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T07:49:28.8045264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T07:49:29.8104263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T07:49:30.8011351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T07:49:31.8139822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T07:49:32.8113516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T07:49:33.8105091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T07:49:34.8011419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T07:49:35.8103336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T07:49:36.8109543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T07:49:37.8105882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T07:49:38.8108797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T07:49:39.8111411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T07:49:40.8107743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T07:49:41.8109097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T07:49:42.8105580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T07:49:43.8106427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T07:49:44.8112097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T07:49:45.8167752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T07:49:46.8109455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T07:49:47.8011470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T07:49:48.8007389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T07:49:49.8108648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T07:49:50.8105664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T07:49:51.8109610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T07:49:52.8103793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T07:49:53.8006379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T07:49:54.8011981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T07:49:55.8105293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T07:49:56.8109501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T07:49:57.8012116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T07:49:58.8107048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T07:49:59.8108817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T07:50:00.8103108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T07:50:01.8105965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T07:50:02.8110440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T07:50:03.8113045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T07:50:04.8106794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T07:50:05.8106655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T07:50:06.8111519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T07:50:07.8111818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T07:50:08.8106763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T07:50:09.8111457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T07:50:10.8108015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T07:50:11.8107181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T07:50:12.8106149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T07:50:13.8105718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T07:50:14.8045168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T07:50:15.8105422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T07:50:16.8050560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T07:50:17.8103891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T07:50:18.8109464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T07:50:19.8106099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T07:50:20.8110508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T07:50:21.8104502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T07:50:22.8050698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T07:50:23.8011189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T07:50:24.8107119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T07:50:25.8107597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T07:50:26.8103548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T07:50:27.8011033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T07:50:28.8106279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T07:50:29.8108237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T07:50:30.8104578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T07:50:31.8106616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T07:50:32.8102023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T07:50:33.8104702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T07:50:34.8109585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T07:50:35.8164931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T07:50:36.8107242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T07:50:37.8011364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T07:50:38.8106503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T07:50:39.8107309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T07:50:40.8103871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T07:50:41.8105067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T07:50:42.8165782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T07:50:43.8107450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T07:50:44.8151797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T07:50:45.8107366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T07:50:46.8145769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T07:50:47.8103715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T07:50:48.8103523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T07:50:49.8137331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T07:50:50.8104047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T07:50:51.8103552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T07:50:52.8111216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T07:50:53.8102343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T07:50:54.8108068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T07:50:55.8110278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T07:50:56.8167893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T07:50:57.8106915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T07:50:58.8106079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T07:50:59.8106294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T07:51:00.8102285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T07:51:01.8102951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T07:51:02.8027259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T07:51:03.8112505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T07:51:04.8107625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T07:51:05.8111432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T07:51:06.8107190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T07:51:07.8109174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T07:51:08.8104877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T07:51:09.8106137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T07:51:10.8100929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T07:51:11.8106531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T07:51:12.8103087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T07:51:13.8102983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T07:51:14.8108253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T07:51:15.8109571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T07:51:16.8108044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T07:51:17.8032734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T07:51:18.8106377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T07:51:19.8106630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T07:51:20.8102509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T07:51:21.8105224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T07:51:22.8109537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T07:51:23.8111638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T07:51:24.8109214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T07:51:25.8109473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T07:51:26.8105374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T07:51:27.8113169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T07:51:28.8107334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T07:51:29.8107720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T07:51:30.8103807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T07:51:31.8104047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T07:51:32.8109450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T07:51:33.8010586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T07:51:34.8106621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T07:51:35.8106000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T07:51:36.8167305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T07:51:37.8105324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T07:51:38.8110078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T07:51:39.8102270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T07:51:40.8108451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T07:51:41.8108727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T07:51:42.8028090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T07:51:43.8105642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T07:51:44.8013674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T07:51:45.8105737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T07:51:46.8102772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T07:51:47.8102110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T07:51:48.8108834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T07:51:49.8010542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T07:51:50.8105003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T07:51:51.8146831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T07:51:52.8107493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T07:51:53.8110447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T07:51:54.8107397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T07:51:55.8109179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T07:51:56.8105750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T07:51:57.8107869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T07:51:58.8102797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T07:51:59.8106506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T07:52:00.8010570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T07:52:01.8110027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T07:52:02.8107342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T07:52:03.8053423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T07:52:04.8103035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T07:52:05.8170408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T07:52:06.8110324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T07:52:07.8108866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T07:52:08.8106122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T07:52:09.8107709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T07:52:10.8102841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T07:52:11.8104596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T07:52:12.8109074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T07:52:13.8021152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T07:52:14.8107190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T07:52:15.8108962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T07:52:16.8104874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T07:52:17.8106279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T07:52:18.8111792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T07:52:19.8103198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T07:52:20.8109568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T07:52:21.8166418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T07:52:22.8108081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T07:52:23.8119822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T07:52:24.8103993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T07:52:25.8106691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T07:52:26.8101606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T07:52:27.8107060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T07:52:28.8103655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T07:52:29.8027712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T07:52:30.8111957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T07:52:31.8105102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T07:52:32.8112494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T07:52:33.8104837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T07:52:34.8050167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T07:52:35.8112854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T07:52:36.8108503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T07:52:37.8107245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T07:52:38.8105797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T07:52:39.8106819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T07:52:40.8104971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T07:52:41.8109096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T07:52:42.8104425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T07:52:43.8105279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T07:52:44.8104900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T07:52:45.8105651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T07:52:46.8111805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T07:52:47.8102248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T07:52:48.8108624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T07:52:49.8110845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T07:52:50.8105731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T07:52:51.8107708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T07:52:52.8104470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T07:52:53.8106775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T07:52:54.8111467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T07:52:55.8106691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T07:52:56.8101737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T07:52:57.8116071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T07:52:58.8107522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T07:52:59.8107827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T07:53:00.8104600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T07:53:01.8044065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T07:53:02.8110285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T07:53:03.8111808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T07:53:04.8106906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T07:53:05.8147145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T07:53:06.8108204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T07:53:07.8111348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T07:53:08.8106704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T07:53:09.8105652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T07:53:10.8102594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T07:53:11.8103801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T07:53:12.8110329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T07:53:13.8107150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T07:53:14.8108811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T07:53:15.8109724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T07:53:16.8105320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T07:53:17.8107066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T07:53:18.8103202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T07:53:19.8103875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T07:53:20.8103680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T07:53:21.8119252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T07:53:22.8104324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T07:53:23.8104013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T07:53:24.8101746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T07:53:25.8103117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T07:53:26.8108728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T07:53:27.8110163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T07:53:28.8105827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T07:53:29.8105784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T07:53:30.8105956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T07:53:31.8108092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T07:53:32.8108258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T07:53:33.8103239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T07:53:34.8109937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T07:53:35.8112053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T07:53:36.8107176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T07:53:37.8109542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T07:53:38.8104567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T07:53:39.8158782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T07:53:40.8104944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T07:53:41.8104936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T07:53:42.8109735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T07:53:43.8111620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T07:53:44.8108292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T07:53:45.8109440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T07:53:46.8106624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T07:53:47.8108485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T07:53:48.8103862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T07:53:49.8105352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T07:53:50.8112637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T07:53:51.8102230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T07:53:52.8109313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T07:53:53.8111281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T07:53:54.8106219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T07:53:55.8109662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T07:53:56.8104382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T07:53:57.8106231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T07:53:58.8102039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T07:53:59.8107642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T07:54:00.8109275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T07:54:01.8106948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T07:54:02.8105964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T07:54:03.8106791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T07:54:04.8103188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T07:54:05.8121036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T07:54:06.8107014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T07:54:07.8107762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T07:54:08.8105187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T07:54:09.8109442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T07:54:10.8104291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T07:54:11.8106233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T07:54:12.8128363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T07:54:13.8101277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T07:54:14.8108470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T07:54:15.8108704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T07:54:16.8105102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T07:54:17.8105264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T07:54:18.8166397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T07:54:19.8102546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T07:54:20.8104053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T07:54:21.8105832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T07:54:22.8101898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T07:54:23.8103681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T07:54:24.8103614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T07:54:25.8105240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T07:54:26.8110182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T07:54:27.8103072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T07:54:28.8108510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T07:54:29.8108987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T07:54:30.8104767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T07:54:31.8105896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T07:54:32.8107150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T07:54:33.8110787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T07:54:34.8106521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T07:54:35.8134575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T07:54:36.8103098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T07:54:37.8103648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T07:54:38.8111445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T07:54:39.8110996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T07:54:40.8107247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T07:54:41.8106618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T07:54:42.8103573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T07:54:43.8104887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T07:54:44.8110785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T07:54:45.8111817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T07:54:46.8111157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T07:54:47.8102459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T07:54:48.8108594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T07:54:49.8110715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T07:54:50.8105952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T07:54:51.8108490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T07:54:52.8104759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T07:54:53.8104789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T07:54:54.8109959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T07:54:55.8110658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T07:54:56.8106000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T07:54:57.8107136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T07:54:58.8101577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T07:54:59.8106147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T07:55:00.8107599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T07:55:01.8106138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T07:55:02.8102344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T07:55:03.8102948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T07:55:04.8108793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T07:55:05.8110047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T07:55:06.8106659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T07:55:07.8108474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T07:55:08.8107431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T07:55:09.8108474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T07:55:10.8113393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T07:55:11.8105742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T07:55:12.8103143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T07:55:13.8104167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T07:55:14.8110120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T07:55:15.8111255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T07:55:16.8107232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T07:55:17.8107081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T07:55:18.8103024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T07:55:19.8103629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T07:55:20.8110465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T07:55:21.8109038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T07:55:22.8108396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T07:55:23.8109851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T07:55:24.8106158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T07:55:25.8106930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T07:55:26.8103175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T07:55:27.8104467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T07:55:28.8102708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T07:55:29.8106253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T07:55:30.8102010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T07:55:31.8103375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T07:55:32.8109141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T07:55:33.8110062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T07:55:34.8105772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T07:55:35.8105895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T07:55:36.8102000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T07:55:37.8112692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T07:55:38.8108187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T07:55:39.8108001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-05T07:55:40.8103228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T07:55:41.8104725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T07:55:42.8110937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T07:55:43.8109982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T07:55:44.8105939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T07:55:45.8107283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T07:55:46.8149954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T07:55:47.8104610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T07:55:48.8109159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-05T07:55:49.8112023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T07:55:50.8107344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-05T07:55:51.8109024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-05T07:55:52.8104540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-05T07:55:53.8106261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-05T07:55:54.8110259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T07:55:55.8109784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T07:55:56.8108164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T07:55:57.8109060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T07:55:58.8104206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T07:55:59.8104828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T07:56:00.8110846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-05T07:56:01.8102183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-05T07:56:02.8109267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-05T07:56:03.8101811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-05T07:56:04.8107985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-05T07:56:05.8102820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T07:56:06.8108750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T07:56:07.8110537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T07:56:08.8106581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T07:56:09.8107197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T07:56:10.8102875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T07:56:11.8103123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T07:56:12.8110609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-05T07:56:13.8111540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-05T07:56:14.8107557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-05T07:56:15.8107544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-05T07:56:16.8103228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-05T07:56:17.8107075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-05T07:56:18.8110627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T07:56:19.8111680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T07:56:20.8108401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T07:56:21.8110958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T07:56:22.8106102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T07:56:23.8107167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T07:56:24.8102530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-05T07:56:25.8103909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-05T07:56:26.8109333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-05T07:56:27.8110131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-05T07:56:28.8106843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-05T07:56:29.8106042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-05T07:56:30.8110817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-05T07:56:31.8104624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T07:56:32.8137204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T07:56:33.8103456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T07:56:34.8108655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T07:56:35.8109016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T07:56:36.8105289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T07:56:37.8106441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T07:56:38.8111346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T07:56:39.8102022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T07:56:40.8108991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T07:56:41.8109767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T07:56:42.8105232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T07:56:43.8106261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T07:56:44.8111350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T07:56:45.8103642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T07:56:46.8109421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T07:56:47.8110580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T07:56:48.8167360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T07:56:49.8106219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T07:56:50.8102694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T07:56:51.8103579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T07:56:52.8111149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T07:56:53.8109339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T07:56:54.8105082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T07:56:55.8106604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T07:56:56.8131562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T07:56:57.8103427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T07:56:58.8109079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T07:56:59.8110235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T07:57:00.8107443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T07:57:01.8108280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T07:57:02.8104383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T07:57:03.8112141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T07:57:04.8108261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T07:57:05.8109219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T07:57:06.8104704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T07:57:07.8105094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T07:57:08.8114114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T07:57:09.8102606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T07:57:10.8108819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T07:57:11.8110961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T07:57:12.8107880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T07:57:13.8108858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T07:57:14.8103951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T07:57:15.8103677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T07:57:16.8109464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T07:57:17.8111932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T07:57:18.8111747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T07:57:19.8103666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T07:57:20.8117044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T07:57:21.8111555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T07:57:22.8117555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T07:57:23.8107866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T07:57:24.8104250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T07:57:25.8106641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T07:57:26.8105945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T07:57:27.8107326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T07:57:28.8104148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T07:57:29.8104216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T07:57:30.8109628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T07:57:31.8110660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T07:57:32.8106722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T07:57:33.8106594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T07:57:34.8103988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T07:57:35.8102632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T07:57:36.8110032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T07:57:37.8110434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T07:57:38.8107384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T07:57:39.8109718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-05T07:57:40.8105705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-05T07:57:41.8107518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T07:57:42.8104263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T07:57:43.8105701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T07:57:44.8105529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T07:57:45.8105631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T07:57:46.8102212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T07:57:47.8104705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T07:57:48.8110798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T07:57:49.8109791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T07:57:50.8107570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T07:57:51.8107673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T07:57:52.8103270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T07:57:53.8103269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T07:57:54.8113145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T07:57:55.8103688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T07:57:56.8110809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T07:57:57.8111462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T07:57:58.8107481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T07:57:59.8110958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T07:58:00.8105590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T07:58:01.8107629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-05T07:58:02.8047669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T07:58:03.8103531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T07:58:04.8108836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T07:58:05.8111843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T07:58:06.8107808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T07:58:07.8109590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T07:58:08.8104379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T07:58:09.8106282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T07:58:10.8110592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T07:58:11.8102433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-05T07:58:12.8108831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-05T07:58:13.8109448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-05T07:58:14.8105222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-05T07:58:15.8106940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-05T07:58:16.8102259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T07:58:17.8103765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T07:58:18.8109682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T07:58:19.8104906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T07:58:20.8103390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T07:58:21.8103545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T07:58:22.8109459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T07:58:23.8109621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-05T07:58:24.8105295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-05T07:58:25.8107051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-05T07:58:26.8102532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-05T07:58:27.8152350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-05T07:58:28.8109525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-05T07:58:29.8103215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T07:58:30.8108919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T07:58:31.8110322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T07:58:32.8105713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T07:58:33.8106534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T07:58:34.8102932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T07:58:35.8104863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T07:58:36.8109689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-05T07:58:37.8104378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-05T07:58:38.8110684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-05T07:58:39.8103309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-05T07:58:40.8108010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-05T07:58:41.8110857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T07:58:42.8145882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T07:58:43.8106114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T07:58:44.8159999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T07:58:45.8103714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T07:58:46.8109154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T07:58:47.8109720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T07:58:48.8105720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T07:58:49.8107854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T07:58:50.8105187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-05T07:58:51.8105330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-05T07:58:52.8051341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-05T07:58:53.8111375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-05T07:58:54.8107393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T07:58:55.8107338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T07:58:56.8043228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T07:58:57.8108694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T07:58:58.8104903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T07:58:59.8107346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T07:59:00.8119038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T07:59:01.8103783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T07:59:02.8110014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T07:59:03.8111370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T07:59:04.8107591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T07:59:05.8108713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-05T07:59:06.8103391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-05T07:59:07.8104957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T07:59:08.8109870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T07:59:09.8111006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T07:59:10.8108842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T07:59:11.8108991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T07:59:12.8106308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T07:59:13.8105937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T07:59:14.8105104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T07:59:15.8063476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T07:59:16.8102935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T07:59:17.8104235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T07:59:18.8110654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T07:59:19.8109916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T07:59:20.8107334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T07:59:21.8107770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T07:59:22.8108691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T07:59:23.8112718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T07:59:24.8107666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T07:59:25.8119380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T07:59:26.8104274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T07:59:27.8106354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T07:59:28.8111013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T07:59:29.8101669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T07:59:30.8109928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T07:59:31.8108976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T07:59:32.8106330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T07:59:33.8105556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T07:59:34.8112698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T07:59:35.8102855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T07:59:36.8137210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T07:59:37.8106579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T07:59:38.8112044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T07:59:39.8104947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T07:59:40.8109521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T07:59:41.8111446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T07:59:42.8109926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T07:59:43.8111557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T07:59:44.8108851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T07:59:45.8110462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T07:59:46.8105389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T07:59:47.8108392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T07:59:48.8103401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T07:59:49.8106550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T07:59:50.8112639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T07:59:51.8110455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T07:59:52.8105733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T07:59:53.8110471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T07:59:54.8107655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T07:59:55.8104400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T07:59:56.8110423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T07:59:57.8109847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T07:59:58.8107418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-05T07:59:59.8109625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T08:00:00.8105494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T08:00:01.8106907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T08:00:02.8112171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T08:00:03.8103877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T08:00:04.8109512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T08:00:05.8111400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T08:00:06.8108143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T08:00:07.8108937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T08:00:08.8105363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T08:00:09.8105642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T08:00:10.8112020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T08:00:11.8113406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T08:00:12.8107801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T08:00:13.8109515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T08:00:14.8108122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T08:00:15.8109704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T08:00:16.8104633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T08:00:17.8106491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T08:00:18.8112485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T08:00:19.8103769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T08:00:20.8109892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T08:00:21.8111409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T08:00:22.8107470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T08:00:23.8107913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T08:00:24.8108624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T08:00:25.8109815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T08:00:26.8105906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T08:00:27.8107710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T08:00:28.8103068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T08:00:29.8155244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T08:00:30.8109352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T08:00:31.8112015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T08:00:32.8108282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T08:00:33.8109781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T08:00:34.8103387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T08:00:35.8106285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T08:00:36.8105654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T08:00:37.8108416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T08:00:38.8105429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T08:00:39.8104657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T08:00:40.8112057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T08:00:41.8102453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T08:00:42.8109934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T08:00:43.8136632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T08:00:44.8107537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T08:00:45.8107682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T08:00:46.8111030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T08:00:47.8103311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T08:00:48.8132936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T08:00:49.8102525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T08:00:50.8106996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T08:00:51.8106835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T08:00:52.8104909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T08:00:53.8104684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T08:00:54.8110251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T08:00:55.8111215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T08:00:56.8106899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T08:00:57.8107562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T08:00:58.8103928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T08:00:59.8107083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T08:01:00.8112734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T08:01:01.8102635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T08:01:02.8107825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T08:01:03.8109360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T08:01:04.8105715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T08:01:05.8106700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T08:01:06.8112257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T08:01:07.8102927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T08:01:08.8108184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T08:01:09.8105330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T08:01:10.8110166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T08:01:11.8103871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T08:01:12.8110474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T08:01:13.8111116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T08:01:14.8105768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T08:01:15.8110813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T08:01:16.8106228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T08:01:17.8109582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T08:01:18.8104484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T08:01:19.8109840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T08:01:20.8106222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T08:01:21.8108508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T08:01:22.8104246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T08:01:23.8105436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T08:01:24.8110982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T08:01:25.8102141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T08:01:26.8108389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T08:01:27.8111963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T08:01:28.8104953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T08:01:29.8105685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T08:01:30.8110864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T08:01:31.8103968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T08:01:32.8130271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T08:01:33.8112353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T08:01:34.8114958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T08:01:35.8107806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T08:01:36.8142789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T08:01:37.8109784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T08:01:38.8107951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T08:01:39.8111061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T08:01:40.8107082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T08:01:41.8107729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T08:01:42.8108379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T08:01:43.8109429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T08:01:44.8105276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T08:01:45.8107353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T08:01:46.8111117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T08:01:47.8104666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T08:01:48.8102419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T08:01:49.8104771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T08:01:50.8114795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T08:01:51.8102891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T08:01:52.8104778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T08:01:53.8104792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T08:01:54.8110754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T08:01:55.8103424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T08:01:56.8108336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T08:01:57.8110840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T08:01:58.8106731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T08:01:59.8108529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T08:02:00.8103096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T08:02:01.8106970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T08:02:02.8103816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T08:02:03.8110807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T08:02:04.8105630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T08:02:05.8110499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T08:02:06.8106724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T08:02:07.8108063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T08:02:08.8104198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T08:02:09.8105851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T08:02:10.8111996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T08:02:11.8059173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T08:02:12.8103597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T08:02:13.8105833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T08:02:14.8103282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T08:02:15.8104806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T08:02:16.8106462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T08:02:17.8109038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T08:02:18.8104995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T08:02:19.8104981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T08:02:20.8110675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T08:02:21.8111532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T08:02:22.8107455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T08:02:23.8108443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T08:02:24.8103180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T08:02:25.8104460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T08:02:26.8110504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T08:02:27.8102405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T08:02:28.8108305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T08:02:29.8109459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T08:02:30.8104014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T08:02:31.8108240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T08:02:32.8104226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T08:02:33.8108409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T08:02:34.8104162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T08:02:35.8103941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T08:02:36.8104195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T08:02:37.8107149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T08:02:38.8104159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-05T08:02:39.8105303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T08:02:40.8112422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T08:02:41.8111336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T08:02:42.8107037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T08:02:43.8109360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T08:02:44.8105123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T08:02:45.8106349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T08:02:46.8110441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T08:02:47.8103258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T08:02:48.8109695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T08:02:49.8109306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T08:02:50.8105611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T08:02:51.8107064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T08:02:52.8151697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T08:02:53.8105132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T08:02:54.8111427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T08:02:55.8102669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T08:02:56.8108834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T08:02:57.8109968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T08:02:58.8106570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T08:02:59.8106185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T08:03:00.8102122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T08:03:01.8103696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T08:03:02.8109154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T08:03:03.8110613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T08:03:04.8106618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T08:03:05.8111016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T08:03:06.8106920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T08:03:07.8106092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T08:03:08.8106229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T08:03:09.8112638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T08:03:10.8108892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T08:03:11.8102103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T08:03:12.8109063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T08:03:13.8111066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T08:03:14.8106273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T08:03:15.8108622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T08:03:16.8105045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T08:03:17.8105259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T08:03:18.8111014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T08:03:19.8111282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T08:03:20.8109006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T08:03:21.8109308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T08:03:22.8104923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T08:03:23.8105676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T08:03:24.8111136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T08:03:25.8101897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T08:03:26.8110375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T08:03:27.8110681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T08:03:28.8107131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T08:03:29.8108040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-05T08:03:30.8105130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-05T08:03:31.8105046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-05T08:03:32.8040648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-05T08:03:33.8111561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T08:03:34.8108642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T08:03:35.8109867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T08:03:36.8105966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T08:03:37.8107500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T08:03:38.8103564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T08:03:39.8104694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T08:03:40.8110502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T08:03:41.8111405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-05T08:03:42.8104386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-05T08:03:43.8106358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-05T08:03:44.8110387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-05T08:03:45.8102750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-05T08:03:46.8113019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T08:03:47.8103434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T08:03:48.8108879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T08:03:49.8109273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T08:03:50.8105640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T08:03:51.8108749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T08:03:52.8103651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T08:03:53.8106447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-05T08:03:54.8111542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-05T08:03:55.8103866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-05T08:03:56.8110037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-05T08:03:57.8107515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-05T08:03:58.8103093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-05T08:03:59.8113251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-05T08:04:00.8108159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T08:04:01.8104458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T08:04:02.8110816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T08:04:03.8104411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T08:04:04.8110462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T08:04:05.8110757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T08:04:06.8107289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-05T08:04:07.8109461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-05T08:04:08.8104119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-05T08:04:09.8106791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-05T08:04:10.8110839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-05T08:04:11.8103259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-05T08:04:12.8108920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T08:04:13.8110257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T08:04:14.8108069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T08:04:15.8107502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T08:04:16.8102317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T08:04:17.8105661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T08:04:18.8109308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T08:04:19.8110816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-05T08:04:20.8108453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-05T08:04:21.8109514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-05T08:04:22.8105984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-05T08:04:23.8105891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T08:04:24.8111967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T08:04:25.8104445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T08:04:26.8110388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T08:04:27.8111427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T08:04:28.8103156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T08:04:29.8106066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T08:04:30.8111198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T08:04:31.8109552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-05T08:04:32.8104261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-05T08:04:33.8108706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T08:04:34.8105350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T08:04:35.8105626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T08:04:36.8105209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T08:04:37.8108049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T08:04:38.8104434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T08:04:39.8110756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T08:04:40.8110050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T08:04:41.8103844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T08:04:42.8110733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T08:04:43.8111704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T08:04:44.8107121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T08:04:45.8107973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T08:04:46.8104079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T08:04:47.8105607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T08:04:48.8111296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T08:04:49.8102686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T08:04:50.8108968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T08:04:51.8110774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T08:04:52.8105792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T08:04:53.8111583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T08:04:54.8108210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T08:04:55.8109745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T08:04:56.8108899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T08:04:57.8102487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T08:04:58.8102552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T08:04:59.8103496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T08:05:00.8101669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T08:05:01.8103972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T08:05:02.8108116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T08:05:03.8110286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T08:05:04.8106199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T08:05:05.8108466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T08:05:06.8103965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T08:05:07.8108895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T08:05:08.8104263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T08:05:09.8104905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T08:05:10.8111458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T08:05:11.8111676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T08:05:12.8107605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T08:05:13.8109293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T08:05:14.8105561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T08:05:15.8107118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T08:05:16.8101867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T08:05:17.8104125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T08:05:18.8109479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T08:05:19.8110833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T08:05:20.8107263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T08:05:21.8131115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T08:05:22.8105361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T08:05:23.8106149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T08:05:24.8111708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T08:05:25.8106776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T08:05:26.8102853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T08:05:27.8104013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T08:05:28.8110295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T08:05:29.8111002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T08:05:30.8106133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T08:05:31.8107014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T08:05:32.8102530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T08:05:33.8107005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T08:05:34.8102906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T08:05:35.8102302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T08:05:36.8108314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T08:05:37.8104604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T08:05:38.8111138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T08:05:39.8110685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T08:05:40.8110365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T08:05:41.8106675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T08:05:42.8105584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T08:05:43.8106847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T08:05:44.8102906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T08:05:45.8104903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T08:05:46.8105886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T08:05:47.8108420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T08:05:48.8104963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T08:05:49.8104979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T08:05:50.8111413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T08:05:51.8112083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T08:05:52.8107833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T08:05:53.8108071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T08:05:54.8104027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T08:05:55.8105441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-05T08:05:56.8110619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T08:05:57.8111509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T08:05:58.8107525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T08:05:59.8108525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T08:06:00.8106016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T08:06:01.8103667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T08:06:02.8110066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T08:06:03.8110567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T08:06:04.8105864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T08:06:05.8109744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T08:06:06.8111180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T08:06:07.8104146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T08:06:08.8109520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-05T08:06:09.8109604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-05T08:06:10.8107377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-05T08:06:11.8106588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-05T08:06:12.8102522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T08:06:13.8103754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T08:06:14.8110509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T08:06:15.8103009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T08:06:16.8107907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T08:06:17.8111063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T08:06:18.8104686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T08:06:19.8107738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T08:06:20.8106034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-05T08:06:21.8142992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-05T08:06:22.8112166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-05T08:06:23.8105031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-05T08:06:24.8110506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-05T08:06:25.8111259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-05T08:06:26.8111180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T08:06:27.8104641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T08:06:28.8103334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T08:06:29.8107309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T08:06:30.8103857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T08:06:31.8104567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T08:06:32.8104154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-05T08:06:33.8107882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-05T08:06:34.8104733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-05T08:06:35.8105786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-05T08:06:36.8112297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-05T08:06:37.8103483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-05T08:06:38.8109640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-05T08:06:39.8110828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T08:06:40.8106372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T08:06:41.8108228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T08:06:42.8104037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T08:06:43.8105051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T08:06:44.8111460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-05T08:06:45.8102010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-05T08:06:46.8108397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-05T08:06:47.8120933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-05T08:06:48.8104613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-05T08:06:49.8106946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-05T08:06:50.8105200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-05T08:06:51.8105132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-05T08:06:52.8109881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T08:06:53.8110376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T08:06:54.8106762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T08:06:55.8109079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-05T08:06:56.8105696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T08:06:57.8111875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T08:06:58.8107641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T08:06:59.8104255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-05T08:07:00.8110956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-05T08:07:01.8104025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-05T08:07:02.8111649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-05T08:07:03.8110001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-05T08:07:04.8107716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-05T08:07:05.8060397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-05T08:07:06.8105997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T08:07:07.8108389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-05T08:07:08.8104579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T08:07:09.8106154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T08:07:10.8111135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-05T08:07:11.8111236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-05T08:07:12.8107957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-05T08:07:13.8108627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-05T08:07:14.8104862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-05T08:07:15.8105812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-05T08:07:16.8111120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-05T08:07:17.8112532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-05T08:07:18.8107899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-05T08:07:19.8110328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-05T08:07:20.8106594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-05T08:07:21.8110073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-05T08:07:22.8105044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-05T08:07:23.8107122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-05T08:07:24.8102514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T08:07:25.8102993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T08:07:26.8110558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-05T08:07:27.8103677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-05T08:07:28.8104905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-05T08:07:29.8105958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-05T08:07:30.8112938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-05T08:07:31.8103841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-05T08:07:32.8111158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-05T08:07:33.8110644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-05T08:07:34.8107165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-05T08:07:35.8107382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-05T08:07:36.8103823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-05T08:07:37.8104626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-05T08:07:38.8109857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T08:07:39.8102306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T08:07:40.8108403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-05T08:07:41.8109012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T08:07:42.8104942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T08:07:43.8105425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-05T08:07:44.8111701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-05T08:07:45.8102603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T08:07:46.8108991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T08:07:47.8109244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T08:07:48.8106237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T08:07:49.8107848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T08:07:50.8106787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T08:07:51.8108546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T08:07:52.8104235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T08:07:53.8106486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T08:07:54.8107017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T08:07:55.8107406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T08:07:56.8105699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T08:07:57.8108590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T08:07:58.8103865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T08:07:59.8109318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T08:08:00.8109703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T08:08:01.8109855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T08:08:02.8105575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T08:08:03.8105675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T08:08:04.8110999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T08:08:05.8103944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T08:08:06.8103262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T08:08:07.8106557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T08:08:08.8108042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T08:08:09.8110243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T08:08:10.8066059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T08:08:11.8108078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T08:08:12.8104396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T08:08:13.8105280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T08:08:14.8111184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T08:08:15.8103484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T08:08:16.8107385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T08:08:17.8109422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T08:08:18.8106262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T08:08:19.8106161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T08:08:20.8107948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T08:08:21.8108792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T08:08:22.8110201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T08:08:23.8112109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T08:08:24.8108593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T08:08:25.8103871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T08:08:26.8110393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T08:08:27.8111654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T08:08:28.8108398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T08:08:29.8109561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T08:08:30.8107397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T08:08:31.8107945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T08:08:32.8105069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T08:08:33.8109526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T08:08:34.8105415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T08:08:35.8108141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T08:08:36.8102656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T08:08:37.8107841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T08:08:38.8104617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T08:08:39.8106142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T08:08:40.8110857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T08:08:41.8102777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T08:08:42.8109769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T08:08:43.8110496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T08:08:44.8107145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T08:08:45.8107982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T08:08:46.8105042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T08:08:47.8105326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T08:08:48.8110919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T08:08:49.8111048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T08:08:50.8108105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T08:08:51.8108255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T08:08:52.8104075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T08:08:53.8109630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T08:08:54.8105085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T08:08:55.8108841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T08:08:56.8104341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T08:08:57.8106595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T08:08:58.8111842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T08:08:59.8103510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T08:09:00.8110194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T08:09:01.8111863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T08:09:02.8107812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T08:09:03.8108541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T08:09:04.8103031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T08:09:05.8106017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T08:09:06.8112165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T08:09:07.8111562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T08:09:08.8107185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T08:09:09.8110040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T08:09:10.8104843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T08:09:11.8106266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T08:09:12.8110995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T08:09:13.8101405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T08:09:14.8103365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T08:09:15.8112492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T08:09:16.8107528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T08:09:17.8108020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T08:09:18.8104049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T08:09:19.8106071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T08:09:20.8101658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T08:09:21.8103567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T08:09:22.8109372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T08:09:23.8110103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T08:09:24.8106969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T08:09:25.8107355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T08:09:26.8103301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T08:09:27.8103500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T08:09:28.8110811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T08:09:29.8110877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T08:09:30.8106368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T08:09:31.8108794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T08:09:32.8110554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T08:09:33.8111147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T08:09:34.8107591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T08:09:35.8109085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T08:09:36.8103949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T08:09:37.8105796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T08:09:38.8110106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T08:09:39.8102940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T08:09:40.8109641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T08:09:41.8109488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T08:09:42.8105364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T08:09:43.8107524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T08:09:44.8102133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T08:09:45.8106574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T08:09:46.8105634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T08:09:47.8107191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T08:09:48.8106523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T08:09:49.8109289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T08:09:50.8105203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T08:09:51.8106193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T08:09:52.8102850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T08:09:53.8104608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T08:09:54.8110456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T08:09:55.8110055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T08:09:56.8107511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T08:09:57.8108811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T08:09:58.8105784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T08:09:59.8106268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T08:10:00.8103010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T08:10:01.8104437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T08:10:02.8109242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T08:10:03.8110045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T08:10:04.8106552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T08:10:05.8108307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T08:10:06.8104139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T08:10:07.8105662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T08:10:08.8103853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T08:10:09.8107868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T08:10:10.8102368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T08:10:11.8105684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T08:10:12.8110880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T08:10:13.8110958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T08:10:14.8106560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T08:10:15.8105649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T08:10:16.8111198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T08:10:17.8103139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T08:10:18.8108471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T08:10:19.8110050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T08:10:20.8107265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T08:10:21.8105914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T08:10:22.8102882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T08:10:23.8105532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T08:10:24.8110225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T08:10:25.8107422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T08:10:26.8112294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T08:10:27.8104948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T08:10:28.8110620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T08:10:29.8111507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T08:10:30.8107721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T08:10:31.8107737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T08:10:32.8104565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T08:10:33.8106479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T08:10:34.8110353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T08:10:35.8103412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T08:10:36.8109911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T08:10:37.8112691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T08:10:38.8107858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T08:10:39.8109981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T08:10:40.8105284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T08:10:41.8105484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T08:10:42.8106107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T08:10:43.8106700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T08:10:44.8111559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T08:10:45.8105110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T08:10:46.8106868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T08:10:47.8118368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T08:10:48.8103834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T08:10:49.8149511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T08:10:50.8111601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T08:10:51.8112180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T08:10:52.8109426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T08:10:53.8110517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T08:10:54.8104973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T08:10:55.8107077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T08:10:56.8112196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T08:10:57.8103949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T08:10:58.8109388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T08:10:59.8110247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T08:11:00.8106826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T08:11:01.8104205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T08:11:02.8110338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T08:11:03.8109679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T08:11:04.8104891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T08:11:05.8106118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T08:11:06.8102707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T08:11:07.8106274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T08:11:08.8052404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T08:11:09.8102681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T08:11:10.8108423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T08:11:11.8110911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T08:11:12.8106271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T08:11:13.8109393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T08:11:14.8104585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T08:11:15.8108339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T08:11:16.8105591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T08:11:17.8107688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T08:11:18.8103463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T08:11:19.8105467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T08:11:20.8110328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T08:11:21.8103833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T08:11:22.8108404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T08:11:23.8112765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T08:11:24.8107798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T08:11:25.8105261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T08:11:26.8106403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T08:11:27.8106976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T08:11:28.8105234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T08:11:29.8107490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T08:11:30.8102973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T08:11:31.8103176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T08:11:32.8110506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T08:11:33.8110553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T08:11:34.8105596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T08:11:35.8107592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T08:11:36.8104619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T08:11:37.8107355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T08:11:38.8103409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T08:11:39.8103606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T08:11:40.8104027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T08:11:41.8107231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T08:11:42.8131748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T08:11:43.8109681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T08:11:44.8105649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T08:11:45.8106706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T08:11:46.8103878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T08:11:47.8106817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T08:11:48.8107601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T08:11:49.8108731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T08:11:50.8104924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T08:11:51.8109864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T08:11:52.8105531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T08:11:53.8105736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T08:11:54.8105332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T08:11:55.8106591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T08:11:56.8104131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T08:11:57.8105593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T08:11:58.8110623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T08:11:59.8103765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T08:12:00.8109134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T08:12:01.8110664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T08:12:02.8106677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T08:12:03.8108433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T08:12:04.8104479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T08:12:05.8106738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T08:12:06.8103531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T08:12:07.8104404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T08:12:08.8104928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T08:12:09.8134649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T08:12:10.8109986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T08:12:11.8107394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T08:12:12.8108668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T08:12:13.8104555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T08:12:14.8106216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T08:12:15.8112382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T08:12:16.8104522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T08:12:17.8109287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T08:12:18.8112590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T08:12:19.8108862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T08:12:20.8104065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T08:12:21.8109075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T08:12:22.8111751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T08:12:23.8108189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T08:12:24.8108515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T08:12:25.8104413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T08:12:26.8104712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T08:12:27.8110088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T08:12:28.8110305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T08:12:29.8108299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T08:12:30.8109837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T08:12:31.8105176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T08:12:32.8107654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T08:12:33.8103759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T08:12:34.8105565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T08:12:35.8110911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T08:12:36.8108339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T08:12:37.8103699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T08:12:38.8109504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T08:12:39.8104148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T08:12:40.8106067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T08:12:41.8112023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T08:12:42.8103975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T08:12:43.8110560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T08:12:44.8111788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T08:12:45.8107627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T08:12:46.8109067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T08:12:47.8105675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T08:12:48.8107483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T08:12:49.8111816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T08:12:50.8108747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T08:12:51.8104088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T08:12:52.8106404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T08:12:53.8112080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T08:12:54.8104782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T08:12:55.8109230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T08:12:56.8111018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T08:12:57.8107178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T08:12:58.8109984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T08:12:59.8105788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T08:13:00.8105462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T08:13:01.8111502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T08:13:02.8104131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T08:13:03.8110025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T08:13:04.8110598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T08:13:05.8107745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T08:13:06.8108745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T08:13:07.8103401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T08:13:08.8106330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T08:13:09.8109018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T08:13:10.8112650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T08:13:11.8107889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T08:13:12.8111335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T08:13:13.8107673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T08:13:14.8107607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T08:13:15.8104164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T08:13:16.8105979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T08:13:17.8111161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T08:13:18.8113286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T08:13:19.8108633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T08:13:20.8109725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T08:13:21.8111367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T08:13:22.8105753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T08:13:23.8111512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T08:13:24.8102216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T08:13:25.8108155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T08:13:26.8109501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T08:13:27.8106034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T08:13:28.8104955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T08:13:29.8111462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T08:13:30.8102530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T08:13:31.8108465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T08:13:32.8109395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T08:13:33.8105744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T08:13:34.8106438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T08:13:35.8103455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T08:13:36.8107351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T08:13:37.8104458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T08:13:38.8104051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T08:13:39.8111490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T08:13:40.8111440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T08:13:41.8108297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T08:13:42.8104347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T08:13:43.8110356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T08:13:44.8111492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T08:13:45.8106788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T08:13:46.8108175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T08:13:47.8103614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T08:13:48.8105521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T08:13:49.8130091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T08:13:50.8107747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T08:13:51.8104896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T08:13:52.8105156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T08:13:53.8106516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T08:13:54.8106523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T08:13:55.8102497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T08:13:56.8111118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T08:13:57.8106251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T08:13:58.8107284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T08:13:59.8103055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T08:14:00.8105330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T08:14:01.8111809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T08:14:02.8110864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T08:14:03.8107375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T08:14:04.8207396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T08:14:05.8103815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T08:14:06.8104781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T08:14:07.8111274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T08:14:08.8107728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T08:14:09.8102979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T08:14:10.8111084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T08:14:11.8107873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T08:14:12.8103788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T08:14:13.8105446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T08:14:14.8106073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T08:14:15.8102506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T08:14:16.8108941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T08:14:17.8106706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T08:14:18.8106127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T08:14:19.8103431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T08:14:20.8103883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T08:14:21.8106722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T08:14:22.8107029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T08:14:23.8105725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T08:14:24.8109702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T08:14:25.8106474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T08:14:26.8109665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T08:14:27.8106409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T08:14:28.8106288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T08:14:29.8102294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T08:14:30.8103754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T08:14:31.8109385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T08:14:32.8112014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T08:14:33.8106881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T08:14:34.8107863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T08:14:35.8104525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T08:14:36.8104316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T08:14:37.8109690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T08:14:38.8110426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T08:14:39.8106639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T08:14:40.8102761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T08:14:41.8108993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T08:14:42.8111126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T08:14:43.8103916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T08:14:44.8105318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T08:14:45.8102121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T08:14:46.8106916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T08:14:47.8103749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T08:14:48.8107601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T08:14:49.8112439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T08:14:50.8105164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T08:14:51.8105599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T08:14:52.8108516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T08:14:53.8104381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T08:14:54.8105236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T08:14:55.8111518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T08:14:56.8103442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T08:14:57.8109578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T08:14:58.8110264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T08:14:59.8107511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T08:15:00.8108009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T08:15:01.8104898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T08:15:02.8109287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T08:15:03.8105667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T08:15:04.8107813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T08:15:05.8103036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T08:15:06.8110348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T08:15:07.8108667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T08:15:08.8110829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T08:15:09.8109091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T08:15:10.8103701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T08:15:11.8109153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T08:15:12.8110394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T08:15:13.8110389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T08:15:14.8111047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T08:15:15.8107336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T08:15:16.8108868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T08:15:17.8109068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T08:15:18.8110914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T08:15:19.8107488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T08:15:20.8108021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T08:15:21.8103809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T08:15:22.8106572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T08:15:23.8110955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T08:15:24.8103422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T08:15:25.8109173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T08:15:26.8108971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T08:15:27.8105870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T08:15:28.8105791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T08:15:29.8102733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T08:15:30.8104986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T08:15:31.8109971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T08:15:32.8111560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T08:15:33.8107513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T08:15:34.8108601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T08:15:35.8103089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T08:15:36.8106153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T08:15:37.8111201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T08:15:38.8102281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T08:15:39.8105009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T08:15:40.8106850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T08:15:41.8111281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T08:15:42.8103174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T08:15:43.8111276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T08:15:44.8102188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T08:15:45.8110678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T08:15:46.8104372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T08:15:47.8107301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T08:15:48.8108152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T08:15:49.8104217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T08:15:50.8109608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T08:15:51.8134272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T08:15:52.8104653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T08:15:53.8109327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T08:15:54.8111813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T08:15:55.8108754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T08:15:56.8108044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T08:15:57.8104098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T08:15:58.8106325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T08:15:59.8112288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T08:16:00.8102942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T08:16:01.8108401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T08:16:02.8111193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T08:16:03.8111261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T08:16:04.8112338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T08:16:05.8109323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T08:16:06.8109929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T08:16:07.8106087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T08:16:08.8106494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T08:16:09.8103020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T08:16:10.8107517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T08:16:11.8103872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T08:16:12.8106826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T08:16:13.8111313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T08:16:14.8104192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T08:16:15.8107422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T08:16:16.8107950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T08:16:17.8103477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T08:16:18.8108674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T08:16:19.8108569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T08:16:20.8110509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T08:16:21.8107563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T08:16:22.8109114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T08:16:23.8106038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T08:16:24.8106732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T08:16:25.8111503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T08:16:26.8101668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T08:16:27.8108924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T08:16:28.8109579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T08:16:29.8108316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T08:16:30.8109901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T08:16:31.8106596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T08:16:32.8108811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T08:16:33.8104635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T08:16:34.8105773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T08:16:35.8112085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T08:16:36.8110318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T08:16:37.8106381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T08:16:38.8108303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T08:16:39.8105417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T08:16:40.8106112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T08:16:41.8112506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T08:16:42.8104295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T08:16:43.8112405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T08:16:44.8108906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T08:16:45.8107046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T08:16:46.8111560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T08:16:47.8107292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T08:16:48.8108632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T08:16:49.8103645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T08:16:50.8105808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T08:16:51.8110256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T08:16:52.8102204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T08:16:53.8109052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T08:16:54.8111187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T08:16:55.8106666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T08:16:56.8109291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T08:16:57.8104707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T08:16:58.8105378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T08:16:59.8110781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T08:17:00.8111678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T08:17:01.8107122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T08:17:02.8111846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T08:17:03.8108186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T08:17:04.8104161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T08:17:05.8110521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T08:17:06.8104203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T08:17:07.8110313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T08:17:08.8111186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T08:17:09.8106607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T08:17:10.8108169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T08:17:11.8104742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T08:17:12.8104517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T08:17:13.8111127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T08:17:14.8111129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T08:17:15.8107557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T08:17:16.8103629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T08:17:17.8108328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T08:17:18.8111436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T08:17:19.8107491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T08:17:20.8109399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T08:17:21.8141090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T08:17:22.8106982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T08:17:23.8102192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T08:17:24.8102465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T08:17:25.8109210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T08:17:26.8110070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T08:17:27.8106564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T08:17:28.8104566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T08:17:29.8110425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T08:17:30.8103226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T08:17:31.8108985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T08:17:32.8109856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T08:17:33.8106805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T08:17:34.8102715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T08:17:35.8109940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T08:17:36.8111067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T08:17:37.8154115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T08:17:38.8111930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T08:17:39.8110479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T08:17:40.8110801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T08:17:41.8106577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T08:17:42.8109277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T08:17:43.8104177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T08:17:44.8108486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T08:17:45.8108009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T08:17:46.8109937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T08:17:47.8105437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T08:17:48.8106727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T08:17:49.8102660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T08:17:50.8110849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T08:17:51.8106866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T08:17:52.8110698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T08:17:53.8106170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T08:17:54.8107595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T08:17:55.8122330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T08:17:56.8104826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T08:17:57.8121169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T08:17:58.8106899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T08:17:59.8103186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T08:18:00.8105528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T08:18:01.8111573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T08:18:02.8103724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T08:18:03.8108840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T08:18:04.8109630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T08:18:05.8106068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T08:18:06.8105612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T08:18:07.8111198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T08:18:08.8107924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T08:18:09.8102380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T08:18:10.8104689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T08:18:11.8111838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T08:18:12.8103756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T08:18:13.8103602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T08:18:14.8106110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T08:18:15.8110067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T08:18:16.8110606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T08:18:17.8107397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T08:18:18.8108841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T08:18:19.8105223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T08:18:20.8109552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T08:18:21.8106021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T08:18:22.8107614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T08:18:23.8102211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T08:18:24.8102781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T08:18:25.8108805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T08:18:26.8110899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T08:18:27.8105469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T08:18:28.8107036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T08:18:29.8103231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T08:18:30.8103208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T08:18:31.8102741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T08:18:32.8105025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T08:18:33.8109348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T08:18:34.8111183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T08:18:35.8107741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T08:18:36.8109915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T08:18:37.8107194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T08:18:38.8108057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T08:18:39.8103972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T08:18:40.8103255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T08:18:41.8109540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T08:18:42.8111239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T08:18:43.8106190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T08:18:44.8107002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T08:18:45.8104304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T08:18:46.8103430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T08:18:47.8110038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T08:18:48.8110801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T08:18:49.8107044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T08:18:50.8107773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T08:18:51.8104416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T08:18:52.8105541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T08:18:53.8111778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T08:18:54.8066474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T08:18:55.8109043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T08:18:56.8110408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T08:18:57.8107874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T08:18:58.8109138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T08:18:59.8104745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T08:19:00.8105193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T08:19:01.8110469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T08:19:02.8102631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T08:19:03.8108772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T08:19:04.8111578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T08:19:05.8106752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T08:19:06.8108289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T08:19:07.8103914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T08:19:08.8103011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T08:19:09.8109640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T08:19:10.8111229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T08:19:11.8106986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T08:19:12.8108052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T08:19:13.8104118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T08:19:14.8105927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T08:19:15.8111273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T08:19:16.8111671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T08:19:17.8108899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T08:19:18.8108154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T08:19:19.8105603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T08:19:20.8106372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T08:19:21.8102293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T08:19:22.8106240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T08:19:23.8111589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T08:19:24.8102797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T08:19:25.8108611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T08:19:26.8110199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T08:19:27.8105729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T08:19:28.8109167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T08:19:29.8103965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T08:19:30.8104805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T08:19:31.8104689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T08:19:32.8105865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T08:19:33.8103877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T08:19:34.8104613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T08:19:35.8110685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T08:19:36.8102187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T08:19:37.8107841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T08:19:38.8109386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T08:19:39.8106799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T08:19:40.8106949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T08:19:41.8112168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T08:19:42.8102804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T08:19:43.8109098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T08:19:44.8109933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T08:19:45.8109538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T08:19:46.8110671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T08:19:47.8106569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T08:19:48.8106361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T08:19:49.8103653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T08:19:50.8103831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T08:19:51.8109387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T08:19:52.8109952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T08:19:53.8106408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T08:19:54.8109726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T08:19:55.8106031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T08:19:56.8105753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T08:19:57.8103017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T08:19:58.8105144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T08:19:59.8103611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T08:20:00.8105075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T08:20:01.8110404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T08:20:02.8111636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T08:20:03.8108077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T08:20:04.8110023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T08:20:05.8106350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T08:20:06.8110988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T08:20:07.8106919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T08:20:08.8111758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T08:20:09.8106498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T08:20:10.8108928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T08:20:11.8082448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T08:20:12.8107893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T08:20:13.8102725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T08:20:14.8104000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T08:20:15.8109653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T08:20:16.8106942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T08:20:17.8112398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T08:20:18.8102911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T08:20:19.8109876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T08:20:20.8111773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T08:20:21.8106836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T08:20:22.8108893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T08:20:23.8104959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T08:20:24.8110945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T08:20:25.8106139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T08:20:26.8109467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T08:20:27.8107295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T08:20:28.8111029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T08:20:29.8109653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T08:20:30.8104531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T08:20:31.8109981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T08:20:32.8111247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T08:20:33.8111923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T08:20:34.8101907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T08:20:35.8108737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T08:20:36.8110263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T08:20:37.8104932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T08:20:38.8107953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T08:20:39.8106656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T08:20:40.8108086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T08:20:41.8104151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T08:20:42.8122203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T08:20:43.8109154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T08:20:44.8110955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T08:20:45.8106447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T08:20:46.8108702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T08:20:47.8105818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T08:20:48.8105302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T08:20:49.8110382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T08:20:50.8103002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T08:20:51.8108121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T08:20:52.8110653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T08:20:53.8105761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T08:20:54.8106975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T08:20:55.8106896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T08:20:56.8104033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T08:20:57.8102765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T08:20:58.8103805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T08:20:59.8109952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T08:21:00.8110420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T08:21:01.8107176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T08:21:02.8109022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T08:21:03.8104974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T08:21:04.8106060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T08:21:05.8111403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T08:21:06.8103582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T08:21:07.8109961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T08:21:08.8110847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T08:21:09.8107593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T08:21:10.8108712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T08:21:11.8104971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T08:21:12.8105799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T08:21:13.8137557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T08:21:14.8112023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T08:21:15.8107892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T08:21:16.8109473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T08:21:17.8106907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T08:21:18.8105762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T08:21:19.8106948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T08:21:20.8108868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T08:21:21.8105208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T08:21:22.8105188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T08:21:23.8110284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T08:21:24.8111089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T08:21:25.8106769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T08:21:26.8106820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T08:21:27.8102914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T08:21:28.8104775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T08:21:29.8110813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T08:21:30.8103020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T08:21:31.8108913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T08:21:32.8104604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T08:21:33.8110795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T08:21:34.8110286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T08:21:35.8107026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T08:21:36.8109709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T08:21:37.8106094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T08:21:38.8107258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T08:21:39.8102458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T08:21:40.8102202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T08:21:41.8108806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T08:21:42.8111300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T08:21:43.8106818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T08:21:44.8107337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T08:21:45.8104533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T08:21:46.8105972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T08:21:47.8110679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T08:21:48.8102626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T08:21:49.8109039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T08:21:50.8109882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T08:21:51.8106656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T08:21:52.8107937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T08:21:53.8106101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T08:21:54.8108588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T08:21:55.8104988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T08:21:56.8106280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T08:21:57.8111328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T08:21:58.8103594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T08:21:59.8111841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T08:22:00.8105378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T08:22:01.8110880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T08:22:02.8110121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T08:22:03.8106729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T08:22:04.8106772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T08:22:05.8103226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T08:22:06.8104498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T08:22:07.8109428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T08:22:08.8110501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T08:22:09.8107251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T08:22:10.8109771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T08:22:11.8103638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T08:22:12.8105316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T08:22:13.8110659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T08:22:14.8112047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T08:22:15.8104259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T08:22:16.8103918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T08:22:17.8109972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T08:22:18.8111903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T08:22:19.8107570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T08:22:20.8108590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T08:22:21.8104041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T08:22:22.8105979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T08:22:23.8111411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T08:22:24.8103849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T08:22:25.8108840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T08:22:26.8104486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T08:22:27.8111574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T08:22:28.8112179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T08:22:29.8109754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T08:22:30.8112010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T08:22:31.8106759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T08:22:32.8108808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T08:22:33.8104256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T08:22:34.8106632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T08:22:35.8111334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T08:22:36.8104338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T08:22:37.8108313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T08:22:38.8111169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T08:22:39.8108538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T08:22:40.8110321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T08:22:41.8105407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T08:22:42.8110126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T08:22:43.8110510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T08:22:44.8104517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T08:22:45.8109723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T08:22:46.8104175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T08:22:47.8108750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T08:22:48.8110703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T08:22:49.8107636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T08:22:50.8108455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T08:22:51.8105395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T08:22:52.8105699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T08:22:53.8110805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T08:22:54.8103896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T08:22:55.8109390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T08:22:56.8102918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T08:22:57.8103483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T08:22:58.8104480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T08:22:59.8109878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T08:23:00.8110262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T08:23:01.8108522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T08:23:02.8108531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T08:23:03.8105270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T08:23:04.8107300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T08:23:05.8112306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T08:23:06.8102260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T08:23:07.8108868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T08:23:08.8105074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T08:23:09.8108844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T08:23:10.8109482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T08:23:11.8106524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T08:23:12.8107899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T08:23:13.8106864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T08:23:14.8108867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T08:23:15.8105253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T08:23:16.8109770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T08:23:17.8105697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T08:23:18.8113262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T08:23:19.8109012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T08:23:20.8110013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T08:23:21.8104256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T08:23:22.8107408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T08:23:23.8103815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T08:23:24.8104633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T08:23:25.8104294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T08:23:26.8106291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T08:23:27.8107436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T08:23:28.8109602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T08:23:29.8107028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T08:23:30.8107944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T08:23:31.8102757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T08:23:32.8103897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T08:23:33.8110312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T08:23:34.8109480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T08:23:35.8105723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T08:23:36.8110982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T08:23:37.8106506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T08:23:38.8109498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T08:23:39.8106452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T08:23:40.8106625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T08:23:41.8110910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T08:23:42.8102036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T08:23:43.8109604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T08:23:44.8110380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T08:23:45.8107886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T08:23:46.8107958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T08:23:47.8106512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T08:23:48.8108250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T08:23:49.8105011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T08:23:50.8104959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T08:23:51.8111012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T08:23:52.8104270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T08:23:53.8109206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T08:23:54.8109735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T08:23:55.8106720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T08:23:56.8108096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T08:23:57.8129683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T08:23:58.8106144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T08:23:59.8103070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T08:24:00.8104885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T08:24:01.8105494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T08:24:02.8106331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T08:24:03.8150069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T08:24:04.8105054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T08:24:05.8110135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T08:24:06.8112135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T08:24:07.8115294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T08:24:08.8107910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T08:24:09.8104830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T08:24:10.8106341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T08:24:11.8130604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T08:24:12.8105710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T08:24:13.8103945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T08:24:14.8104805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T08:24:15.8110867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T08:24:16.8104041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T08:24:17.8109526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T08:24:18.8110276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T08:24:19.8105958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T08:24:20.8108724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T08:24:21.8103129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T08:24:22.8106167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T08:24:23.8107231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T08:24:24.8107946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T08:24:25.8103407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T08:24:26.8103614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T08:24:27.8109561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T08:24:28.8109913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T08:24:29.8105646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T08:24:30.8106626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T08:24:31.8102106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T08:24:32.8105062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T08:24:33.8106120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T08:24:34.8106111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T08:24:35.8102340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T08:24:36.8104149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T08:24:37.8105047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T08:24:38.8105171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T08:24:39.8110940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T08:24:40.8108616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T08:24:41.8105246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T08:24:42.8104976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T08:24:43.8111000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T08:24:44.8106287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T08:24:45.8111948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T08:24:46.8102843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T08:24:47.8109230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T08:24:48.8106393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T08:24:49.8110947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T08:24:50.8103706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T08:24:51.8108904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T08:24:52.8103363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T08:24:53.8110812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T08:24:54.8102230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T08:24:55.8110826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T08:24:56.8102754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T08:24:57.8108250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T08:24:58.8108663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T08:24:59.8105553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T08:25:00.8104583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T08:25:01.8157789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T08:25:02.8110020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T08:25:03.8106416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T08:25:04.8108015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T08:25:05.8103004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T08:25:06.8105123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T08:25:07.8107843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T08:25:08.8109381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T08:25:09.8104410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T08:25:10.8105621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T08:25:11.8111106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T08:25:12.8102684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T08:25:13.8107897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T08:25:14.8108504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T08:25:15.8105324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T08:25:16.8108296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T08:25:17.8105403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T08:25:18.8105758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T08:25:19.8107442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T08:25:20.8108584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T08:25:21.8104310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T08:25:22.8104303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T08:25:23.8109687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T08:25:24.8112988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T08:25:25.8106905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T08:25:26.8108175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T08:25:27.8104272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T08:25:28.8103890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T08:25:29.8110154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T08:25:30.8111600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T08:25:31.8105897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T08:25:32.8108910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T08:25:33.8105477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T08:25:34.8105088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T08:25:35.8112325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T08:25:36.8112633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T08:25:37.8107499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T08:25:38.8103528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T08:25:39.8109357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T08:25:40.8111259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T08:25:41.8106952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T08:25:42.8106038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T08:25:43.8101893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T08:25:44.8107045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T08:25:45.8102593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T08:25:46.8102790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T08:25:47.8108677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T08:25:48.8108740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T08:25:49.8104264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T08:25:50.8106074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T08:25:51.8102313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T08:25:52.8103710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T08:25:53.8108980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T08:25:54.8108553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T08:25:55.8104636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T08:25:56.8105940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T08:25:57.8110072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T08:25:58.8106441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T08:25:59.8102755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T08:26:00.8106479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T08:26:01.8110594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T08:26:02.8110851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T08:26:03.8107758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T08:26:04.8110890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T08:26:05.8107875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T08:26:06.8108597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T08:26:07.8106241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T08:26:08.8108963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T08:26:09.8104551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T08:26:10.8105214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T08:26:11.8104320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T08:26:12.8105251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T08:26:13.8105250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T08:26:14.8102561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T08:26:15.8182449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T08:26:16.8111669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T08:26:17.8107413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T08:26:18.8110355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T08:26:19.8107477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T08:26:20.8111295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T08:26:21.8106471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T08:26:22.8107621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T08:26:23.8103599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T08:26:24.8104004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T08:26:25.8108848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T08:26:26.8105446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T08:26:27.8111538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T08:26:28.8107226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T08:26:29.8104538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T08:26:30.8107798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T08:26:31.8103451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T08:26:32.8106578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T08:26:33.8102986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T08:26:34.8103391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T08:26:35.8108571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T08:26:36.8110389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T08:26:37.8106558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T08:26:38.8109265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T08:26:39.8106901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T08:26:40.8165969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T08:26:41.8112569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T08:26:42.8101282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T08:26:43.8111979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T08:26:44.8112734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T08:26:45.8110486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T08:26:46.8110835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T08:26:47.8105890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T08:26:48.8107893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T08:26:49.8105681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T08:26:50.8107744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T08:26:51.8103407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T08:26:52.8106017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T08:26:53.8111253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T08:26:54.8111319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T08:26:55.8108079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T08:26:56.8106706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T08:26:57.8102761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T08:26:58.8104750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T08:26:59.8110074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T08:27:00.8111448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T08:27:01.8106972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T08:27:02.8109691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T08:27:03.8105248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T08:27:04.8106015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T08:27:05.8110202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T08:27:06.8110449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T08:27:07.8105659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T08:27:08.8105951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T08:27:09.8102033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T08:27:10.8103780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T08:27:11.8109987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T08:27:12.8111165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T08:27:13.8107022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T08:27:14.8108512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T08:27:15.8107443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T08:27:16.8108113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T08:27:17.8105188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T08:27:18.8149435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T08:27:19.8102275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T08:27:20.8103119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T08:27:21.8108219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T08:27:22.8109054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T08:27:23.8105294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T08:27:24.8105149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T08:27:25.8102509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T08:27:26.8103078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T08:27:27.8108595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T08:27:28.8110153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T08:27:29.8108350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T08:27:30.8103390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T08:27:31.8107060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T08:27:32.8108503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T08:27:33.8104645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T08:27:34.8104063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T08:27:35.8110520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T08:27:36.8101688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T08:27:37.8103133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T08:27:38.8103213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T08:27:39.8110031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T08:27:40.8108815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T08:27:41.8105854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T08:27:42.8108339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T08:27:43.8105642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T08:27:44.8105063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T08:27:45.8110522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T08:27:46.8103891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T08:27:47.8110250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T08:27:48.8109583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T08:27:49.8106468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T08:27:50.8106728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T08:27:51.8103010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T08:27:52.8107589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T08:27:53.8107409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T08:27:54.8108855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T08:27:55.8108642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T08:27:56.8105627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T08:27:57.8111119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T08:27:58.8102053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T08:27:59.8107860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T08:28:00.8110984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T08:28:01.8106744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T08:28:02.8107585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T08:28:03.8109546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T08:28:04.8109991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T08:28:05.8107737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T08:28:06.8109321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T08:28:07.8104774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T08:28:08.8104992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T08:28:09.8102980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T08:28:10.8110526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T08:28:11.8103096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T08:28:12.8103833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T08:28:13.8163999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T08:28:14.8109930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T08:28:15.8105456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T08:28:16.8107196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T08:28:17.8102754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T08:28:18.8103952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T08:28:19.8107668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T08:28:20.8110368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T08:28:21.8112077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T08:28:22.8106299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T08:28:23.8110825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T08:28:24.8102893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T08:28:25.8109458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T08:28:26.8108244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T08:28:27.8104711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T08:28:28.8109288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T08:28:29.8105927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T08:28:30.8105088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T08:28:31.8111438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T08:28:32.8102396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T08:28:33.8110543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T08:28:34.8111545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T08:28:35.8106171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T08:28:36.8108029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T08:28:37.8103523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T08:28:38.8102866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T08:28:39.8108624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T08:28:40.8107839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T08:28:41.8103354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T08:28:42.8103073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T08:28:43.8109243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T08:28:44.8102689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T08:28:45.8108956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T08:28:46.8108154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T08:28:47.8103867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T08:28:48.8104125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T08:28:49.8110510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T08:28:50.8111460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T08:28:51.8108245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T08:28:52.8110179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T08:28:53.8106366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T08:28:54.8111605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T08:28:55.8106627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T08:28:56.8134403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T08:28:57.8103458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T08:28:58.8111314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T08:28:59.8105634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T08:29:00.8109112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T08:29:01.8103153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T08:29:02.8109536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T08:29:03.8108281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T08:29:04.8106554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T08:29:05.8106989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T08:29:06.8108388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T08:29:07.8103227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T08:29:08.8102908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T08:29:09.8109147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T08:29:10.8110966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T08:29:11.8106249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T08:29:12.8110199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T08:29:13.8106436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T08:29:14.8107707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T08:29:15.8104929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T08:29:16.8104220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T08:29:17.8110150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T08:29:18.8106670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T08:29:19.8108610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T08:29:20.8108959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T08:29:21.8104537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T08:29:22.8106205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T08:29:23.8111456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T08:29:24.8104889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T08:29:25.8110594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T08:29:26.8110429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T08:29:27.8105986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T08:29:28.8106110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T08:29:29.8101849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T08:29:30.8105152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T08:29:31.8105609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T08:29:32.8107122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T08:29:33.8103096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T08:29:34.8106220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T08:29:35.8110947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T08:29:36.8103645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T08:29:37.8111177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T08:29:38.8103887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T08:29:39.8104443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T08:29:40.8105201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T08:29:41.8110131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T08:29:42.8103283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T08:29:43.8109645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T08:29:44.8110489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T08:29:45.8107404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T08:29:46.8107350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T08:29:47.8106383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T08:29:48.8106149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T08:29:49.8102448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T08:29:50.8103611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T08:29:51.8108978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T08:29:52.8108571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T08:29:53.8104554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T08:29:54.8106374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T08:29:55.8103912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T08:29:56.8104642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T08:29:57.8103010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T08:29:58.8103670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T08:29:59.8109061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T08:30:00.8109979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T08:30:01.8106901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T08:30:02.8101848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T08:30:03.8107845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T08:30:04.8111696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T08:30:05.8107221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T08:30:06.8106836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T08:30:07.8111705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T08:30:08.8108406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T08:30:09.8103364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T08:30:10.8103394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T08:30:11.8109355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T08:30:12.8105694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T08:30:13.8110670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T08:30:14.8159898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T08:30:15.8102950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T08:30:16.8107763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T08:30:17.8104363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T08:30:18.8103791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T08:30:19.8174545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T08:30:20.8110031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T08:30:21.8106291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T08:30:22.8107964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T08:30:23.8103129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T08:30:24.8102659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T08:30:25.8108743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T08:30:26.8109340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T08:30:27.8105242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T08:30:28.8106061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T08:30:29.8102011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T08:30:30.8103790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T08:30:31.8109444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T08:30:32.8110722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T08:30:33.8110058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T08:30:34.8111167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T08:30:35.8106303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T08:30:36.8107468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T08:30:37.8103534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T08:30:38.8103622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T08:30:39.8110026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T08:30:40.8151194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T08:30:41.8106558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T08:30:42.8109536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T08:30:43.8104484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T08:30:44.8105082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T08:30:45.8112171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T08:30:46.8105319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T08:30:47.8111620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T08:30:48.8112789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T08:30:49.8110498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T08:30:50.8110473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T08:30:51.8107879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T08:30:52.8129809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T08:30:53.8102831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T08:30:54.8138456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T08:30:55.8111538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T08:30:56.8104194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T08:30:57.8109784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T08:30:58.8105325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T08:30:59.8111979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T08:31:00.8112171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T08:31:01.8107197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T08:31:02.8109871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T08:31:03.8105047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T08:31:04.8103902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T08:31:05.8109640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T08:31:06.8109592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T08:31:07.8105903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T08:31:08.8108644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T08:31:09.8106265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T08:31:10.8106634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T08:31:11.8102820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T08:31:12.8171844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T08:31:13.8109687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T08:31:14.8109851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T08:31:15.8106271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T08:31:16.8106431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T08:31:17.8112021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T08:31:18.8106834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T08:31:19.8103014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T08:31:20.8102845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T08:31:21.8109057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T08:31:22.8109012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T08:31:23.8104088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T08:31:24.8109455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T08:31:25.8104196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T08:31:26.8105546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T08:31:27.8111563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T08:31:28.8103421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T08:31:29.8109665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T08:31:30.8104623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T08:31:31.8110422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T08:31:32.8112068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T08:31:33.8106853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T08:31:34.8108385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T08:31:35.8104471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T08:31:36.8105862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T08:31:37.8105500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T08:31:38.8106996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T08:31:39.8102276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T08:31:40.8105702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T08:31:41.8111342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T08:31:42.8101627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T08:31:43.8108834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T08:31:44.8109032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T08:31:45.8104159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T08:31:46.8104759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T08:31:47.8110534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T08:31:48.8111244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T08:31:49.8106732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T08:31:50.8107288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T08:31:51.8103299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T08:31:52.8103013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T08:31:53.8108317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T08:31:54.8109713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T08:31:55.8106795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T08:31:56.8106806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T08:31:57.8113185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T08:31:58.8102148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T08:31:59.8108512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T08:32:00.8101977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T08:32:01.8107853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T08:32:02.8109349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T08:32:03.8105843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T08:32:04.8105539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T08:32:05.8111515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T08:32:06.8111047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T08:32:07.8107610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T08:32:08.8107546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T08:32:09.8110444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T08:32:10.8111756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T08:32:11.8106108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T08:32:12.8110203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T08:32:13.8106055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T08:32:14.8109826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T08:32:15.8109040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T08:32:16.8185033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T08:32:17.8107102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T08:32:18.8108005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T08:32:19.8103733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T08:32:20.8105748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T08:32:21.8106865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T08:32:22.8110159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T08:32:23.8104709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T08:32:24.8105786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T08:32:25.8111208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T08:32:26.8104226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T08:32:27.8109849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T08:32:28.8105983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T08:32:29.8111298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T08:32:30.8103771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T08:32:31.8108942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T08:32:32.8109694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T08:32:33.8105408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T08:32:34.8108102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T08:32:35.8103376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T08:32:36.8163303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T08:32:37.8111661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T08:32:38.8112095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T08:32:39.8107878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T08:32:40.8106914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T08:32:41.8111216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T08:32:42.8104567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T08:32:43.8108593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T08:32:44.8109431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T08:32:45.8104162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T08:32:46.8108346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T08:32:47.8104539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T08:32:48.8105623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T08:32:49.8109964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T08:32:50.8151067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T08:32:51.8106129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T08:32:52.8107975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T08:32:53.8103731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T08:32:54.8104293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T08:32:55.8112130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T08:32:56.8110721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T08:32:57.8106312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T08:32:58.8106306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T08:32:59.8105492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T08:33:00.8105310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T08:33:01.8113001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T08:33:02.8131262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T08:33:03.8108733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T08:33:04.8107883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T08:33:05.8103878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T08:33:06.8104570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T08:33:07.8109967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T08:33:08.8106458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T08:33:09.8110973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T08:33:10.8102053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T08:33:11.8107895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T08:33:12.8107807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T08:33:13.8104644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T08:33:14.8105481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T08:33:15.8112311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T08:33:16.8111678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T08:33:17.8109139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T08:33:18.8107389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T08:33:19.8103213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T08:33:20.8104141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T08:33:21.8109957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T08:33:22.8111487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T08:33:23.8106032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T08:33:24.8111334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T08:33:25.8105819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T08:33:26.8107345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T08:33:27.8102919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T08:33:28.8105989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T08:33:29.8102793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T08:33:30.8103601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T08:33:31.8109357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T08:33:32.8111343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T08:33:33.8106844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T08:33:34.8107291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T08:33:35.8103913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T08:33:36.8103875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T08:33:37.8110449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T08:33:38.8110085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T08:33:39.8107693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T08:33:40.8106315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T08:33:41.8101686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T08:33:42.8102125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T08:33:43.8109172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T08:33:44.8108283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T08:33:45.8105089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T08:33:46.8106252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T08:33:47.8103419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T08:33:48.8106580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T08:33:49.8112452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T08:33:50.8102589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T08:33:51.8108512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T08:33:52.8102452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T08:33:53.8107167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T08:33:54.8108934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T08:33:55.8105105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T08:33:56.8103921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T08:33:57.8109994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T08:33:58.8110625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T08:33:59.8107417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T08:34:00.8107876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T08:34:01.8103688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T08:34:02.8104723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T08:34:03.8110091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T08:34:04.8111461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T08:34:05.8106049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T08:34:06.8106491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T08:34:07.8103175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T08:34:08.8105506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T08:34:09.8105851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T08:34:10.8108004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T08:34:11.8103966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T08:34:12.8105250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T08:34:13.8110150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T08:34:14.8110867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T08:34:15.8106685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T08:34:16.8107018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T08:34:17.8103067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T08:34:18.8103556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T08:34:19.8108426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T08:34:20.8109841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T08:34:21.8104673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T08:34:22.8160226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T08:34:23.8106197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T08:34:24.8139203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T08:34:25.8102979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T08:34:26.8107907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T08:34:27.8103252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T08:34:28.8104952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T08:34:29.8106469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T08:34:30.8106988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T08:34:31.8103616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T08:34:32.8102855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T08:34:33.8109192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T08:34:34.8109023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T08:34:35.8104929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T08:34:36.8111471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T08:34:37.8104976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T08:34:38.8111253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T08:34:39.8107119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T08:34:40.8109158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T08:34:41.8104564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T08:34:42.8102375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T08:34:43.8109926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T08:34:44.8106423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T08:34:45.8110598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T08:34:46.8102526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T08:34:47.8108219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T08:34:48.8123467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T08:34:49.8107707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T08:34:50.8109113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T08:34:51.8111160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T08:34:52.8100709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T08:34:53.8107695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T08:34:54.8109168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T08:34:55.8103555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T08:34:56.8104335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T08:34:57.8109883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T08:34:58.8110237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T08:34:59.8166209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T08:35:00.8106400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T08:35:01.8101832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T08:35:02.8103050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T08:35:03.8108483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T08:35:04.8110362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T08:35:05.8102827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T08:35:06.8177165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T08:35:07.8102886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T08:35:08.8103440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T08:35:09.8108850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T08:35:10.8110110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T08:35:11.8107122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T08:35:12.8106885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T08:35:13.8103763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T08:35:14.8103446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T08:35:15.8105328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T08:35:16.8103415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T08:35:17.8107472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T08:35:18.8166929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T08:35:19.8104863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T08:35:20.8157888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T08:35:21.8102204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T08:35:22.8102244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T08:35:23.8108177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T08:35:24.8108435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T08:35:25.8103731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T08:35:26.8105406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T08:35:27.8104712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T08:35:28.8108584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T08:35:29.8105886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T08:35:30.8106128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T08:35:31.8102099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T08:35:32.8102932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T08:35:33.8109072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T08:35:34.8109181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T08:35:35.8105740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T08:35:36.8105674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T08:35:37.8111349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T08:35:38.8149539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T08:35:39.8103466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T08:35:40.8103656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T08:35:41.8109320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T08:35:42.8110172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T08:35:43.8107024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T08:35:44.8105583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T08:35:45.8210659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T08:35:46.8164600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T08:35:47.8109755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T08:35:48.8111114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T08:35:49.8107237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T08:35:50.8108486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T08:35:51.8105991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T08:35:52.8105643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T08:35:53.8109389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T08:35:54.8110254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T08:35:55.8106978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T08:35:56.8108298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T08:35:57.8102790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T08:35:58.8106375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T08:35:59.8112088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T08:36:00.8102014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T08:36:01.8107798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T08:36:02.8112107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T08:36:03.8107814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T08:36:04.8108579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T08:36:05.8104626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T08:36:06.8104907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T08:36:07.8110960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T08:36:08.8111736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T08:36:09.8108189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T08:36:10.8107674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T08:36:11.8104125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T08:36:12.8105857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T08:36:13.8110877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T08:36:14.8102308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T08:36:15.8109000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T08:36:16.8108990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T08:36:17.8109551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T08:36:18.8110984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T08:36:19.8106960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T08:36:20.8106349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T08:36:21.8202473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T08:36:22.8103394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T08:36:23.8109563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T08:36:24.8112268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T08:36:25.8107044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T08:36:26.8111774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T08:36:27.8108664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T08:36:28.8111298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T08:36:29.8107388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T08:36:30.8111582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T08:36:31.8106881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T08:36:32.8110542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T08:36:33.8105092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T08:36:34.8108022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T08:36:35.8102397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T08:36:36.8110419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T08:36:37.8106183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T08:36:38.8107644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T08:36:39.8108537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T08:36:40.8105536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T08:36:41.8107053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T08:36:42.8108242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T08:36:43.8105177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T08:36:44.8104804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T08:36:45.8110265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T08:36:46.8210575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T08:36:47.8108449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T08:36:48.8107983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T08:36:49.8105055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T08:36:50.8105436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T08:36:51.8200934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T08:36:52.8103455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T08:36:53.8109702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T08:36:54.8104388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T08:36:55.8110724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T08:36:56.8112445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T08:36:57.8107784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T08:36:58.8107386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T08:36:59.8180973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-05T08:37:00.8106099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-05T08:37:01.8110603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-05T08:37:02.8211868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T08:37:03.8108939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T08:37:04.8108467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T08:37:05.8105308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T08:37:06.8106019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T08:37:07.8211340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T08:37:08.8211486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-05T08:37:09.8109135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-05T08:37:10.8111291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-05T08:37:11.8108896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-05T08:37:12.8109118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-05T08:37:13.8110178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-05T08:37:14.8111794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-05T08:37:15.8107038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-05T08:37:16.8106324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-05T08:37:17.8202138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-05T08:37:18.8202916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-05T08:37:19.8108991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-05T08:37:20.8110535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-05T08:37:21.8132768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-05T08:37:22.8106816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-05T08:37:23.8212400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T08:37:24.8202374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T08:37:25.8104560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-05T08:37:26.8108034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-05T08:37:27.8213454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-05T08:37:28.8203122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-05T08:37:29.8109599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-05T08:37:30.8111936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-05T08:37:31.8109016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-05T08:37:32.8109279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-05T08:37:33.8106175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-05T08:37:34.8106573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-05T08:37:35.8211618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-05T08:37:36.8104836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-05T08:37:37.8112191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-05T08:37:38.8210748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-05T08:37:39.8108812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-05T08:37:40.8108685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-05T08:37:41.8205251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-05T08:37:42.8205269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-05T08:37:43.8110638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-05T08:37:44.8210033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-05T08:37:45.8107927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-05T08:37:46.8109675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-05T08:37:47.8103973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-05T08:37:48.8106319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-05T08:37:49.8133426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-05T08:37:50.8212753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-05T08:37:51.8131877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-05T08:37:52.8110195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-05T08:37:53.8106859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-05T08:37:54.8106874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-05T08:37:55.8106313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-05T08:37:56.8108172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-05T08:37:57.8204309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-05T08:37:58.8107506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-05T08:37:59.8102100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-05T08:38:00.8202566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-05T08:38:01.8110364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-05T08:38:02.8111602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-05T08:38:03.8108120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-05T08:38:04.8107302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-05T08:38:05.8202826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-05T08:38:06.8204563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-05T08:38:07.8111262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-05T08:38:08.8112264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-05T08:38:09.8107427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-05T08:38:10.8114198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-05T08:38:11.8107309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-05T08:38:12.8107187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-05T08:38:13.8201842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-05T08:38:14.8204234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-05T08:38:15.8109160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-05T08:38:16.8110853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-05T08:38:17.8107578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-05T08:38:18.8180210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-05T08:38:19.8202425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-05T08:38:20.8204536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-05T08:38:21.8112063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-05T08:38:22.8202858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-05T08:38:23.8107871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-05T08:38:24.8112134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-05T08:38:25.8106359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-05T08:38:26.8107823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-05T08:38:27.8108252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-05T08:38:28.8110370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-05T08:38:29.8205488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-05T08:38:30.8110373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-05T08:38:31.8205193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-05T08:38:32.8106803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-05T08:38:33.8203927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-05T08:38:34.8203946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-05T08:38:35.8108934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-05T08:38:36.8110189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-05T08:38:37.8205763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-05T08:38:38.8107469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-05T08:38:39.8103500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-05T08:38:40.8104291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-05T08:38:41.8202114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-05T08:38:42.8204369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-05T08:38:43.8110150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-05T08:38:44.8109942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-05T08:38:45.8108160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-05T08:38:46.8109856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-05T08:38:47.8202549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-05T08:38:48.8224261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-05T08:38:49.8111035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-05T08:38:50.8112658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-05T08:38:51.8107598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-05T08:38:52.8110155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-05T08:38:53.8205364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-05T08:38:54.8107528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-05T08:38:55.8203797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-05T08:38:56.8205576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-05T08:38:57.8111071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-05T08:38:58.8211998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-05T08:38:59.8107638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-05T08:39:00.8205173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-05T08:39:01.8205484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-05T08:39:02.8206767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-05T08:39:03.8107916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-05T08:39:04.8110533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-05T08:39:05.8205471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-05T08:39:06.8108805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-05T08:39:07.8204083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-05T08:39:08.8110455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-05T08:39:09.8204940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-05T08:39:10.8207652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-05T08:39:11.8204518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-05T08:39:12.8204948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-05T08:39:13.8163000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T08:39:14.8203077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-05T08:39:15.8203419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-05T08:39:16.8203816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-05T08:39:17.8111919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-05T08:39:18.8109571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-05T08:39:19.8111171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-05T08:39:20.8203324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.31,T*09
2025-07-05T08:39:21.8110807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-07-05T08:39:22.8110639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-05T08:39:23.8206755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-05T08:39:24.8109823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-05T08:39:25.8203986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-05T08:39:26.8109786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T08:39:27.8205915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-05T08:39:28.8207268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-05T08:39:29.8202752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-05T08:39:30.8203161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-05T08:39:31.8110415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-05T08:39:32.8211070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-05T08:39:33.8167736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-05T08:39:34.8110342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-05T08:39:35.8206376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-05T08:39:36.8207095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-05T08:39:37.8202949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-05T08:39:38.8204716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-05T08:39:39.8110157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-05T08:39:40.8111869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-05T08:39:41.8206500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-05T08:39:42.8207718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-05T08:39:43.8105716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-05T08:39:44.8105874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-05T08:39:45.8110726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-05T08:39:46.8204433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-05T08:39:47.8111127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-05T08:39:48.8203451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-05T08:39:49.8109588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-05T08:39:50.8110306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-05T08:39:51.8207184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-05T08:39:52.8207712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-05T08:39:53.8203326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-05T08:39:54.8204238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-05T08:39:55.8109183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-05T08:39:56.8201465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-05T08:39:57.8207840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-05T08:39:58.8111094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-05T08:39:59.8205905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-05T08:40:00.8207026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-05T08:40:01.8201986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-05T08:40:02.8205549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-05T08:40:03.8201419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-05T08:40:04.8202890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-05T08:40:05.8105924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-05T08:40:06.8208379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-05T08:40:07.8202905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-05T08:40:08.8205162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-05T08:40:09.8110355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-05T08:40:10.8212748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-05T08:40:11.8110467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-05T08:40:12.8202650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-05T08:40:13.8105097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-05T08:40:14.8107674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-05T08:40:15.8203285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-05T08:40:16.8205109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-05T08:40:17.8110713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-05T08:40:18.8211298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-05T08:40:19.8207244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-05T08:40:20.8203491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-05T08:40:21.8210953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-05T08:40:22.8110810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-05T08:40:23.8206075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-05T08:40:24.8203895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-05T08:40:25.8203534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-05T08:40:26.8205785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-05T08:40:27.8111868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-05T08:40:28.8203629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-05T08:40:29.8208786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.19,T*03
2025-07-05T08:40:30.8111360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-05T08:40:31.8206324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.35,T*0D
2025-07-05T08:40:32.8205563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-05T08:40:33.8204205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-05T08:40:34.8206329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-05T08:40:35.8202421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-05T08:40:36.8204085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-05T08:40:37.8109652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-05T08:40:38.8202432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-05T08:40:39.8209690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-05T08:40:40.8210673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-05T08:40:41.8111179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-05T08:40:42.8202338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-05T08:40:43.8209291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-05T08:40:44.8211121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.14,T*0E
2025-07-05T08:40:45.8206022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-05T08:40:46.8145035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-05T08:40:47.8202468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-05T08:40:48.8270584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-05T08:40:49.8209815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-05T08:40:50.8211186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-05T08:40:51.8206254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-05T08:40:52.8208446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-05T08:40:53.8204814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-05T08:40:54.8205855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-05T08:40:55.8213101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-05T08:40:56.8201960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-05T08:40:57.8206100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-05T08:40:58.8205942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-05T08:40:59.8201916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-05T08:41:00.8203509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-05T08:41:01.8210839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-05T08:41:02.8211537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-05T08:41:03.8206898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-05T08:41:04.8207866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-05T08:41:05.8203716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-05T08:41:06.8205104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-05T08:41:07.8209894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-05T08:41:08.8209424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-05T08:41:09.8206143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-05T08:41:10.8206386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-05T08:41:11.8202318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-05T08:41:12.8204041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-05T08:41:13.8209004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-05T08:41:14.8211130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-05T08:41:15.8207309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-05T08:41:16.8207694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T08:41:17.8203506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T08:41:18.8206816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T08:41:19.8204298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T08:41:20.8209924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T08:41:21.8206153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T08:41:22.8206775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T08:41:23.8205685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T08:41:24.8207354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T08:41:25.8201708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T08:41:26.8203077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T08:41:27.8208443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T08:41:28.8211750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T08:41:29.8206054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T08:41:30.8210788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T08:41:31.8206117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T08:41:32.8207409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T08:41:33.8203170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T08:41:34.8205912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T08:41:35.8212124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T08:41:36.8201547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T08:41:37.8208758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T08:41:38.8211156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T08:41:39.8205920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T08:41:40.8207615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T08:41:41.8210185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T08:41:42.8211661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T08:41:43.8207082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T08:41:44.8208393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T08:41:45.8204726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T08:41:46.8205898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T08:41:47.8108477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T08:41:48.8109965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T08:41:49.8205944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T08:41:50.8203823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T08:41:51.8210168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T08:41:52.8203300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T08:41:53.8113523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T08:41:54.8203863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T08:41:55.8208876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T08:41:56.8213064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T08:41:57.8206210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T08:41:58.8210144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T08:41:59.8205414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T08:42:00.8208063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T08:42:01.8204337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T08:42:02.8212956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T08:42:03.8204221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T08:42:04.8205621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T08:42:05.8212498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T08:42:06.8202639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T08:42:07.8209457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T08:42:08.8211836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T08:42:09.8207917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T08:42:10.8202872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T08:42:11.8110093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T08:42:12.8209178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T08:42:13.8205304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T08:42:14.8206208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T08:42:15.8246121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T08:42:16.8203821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T08:42:17.8208873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T08:42:18.8209792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T08:42:19.8205749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T08:42:20.8208559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T08:42:21.8203353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T08:42:22.8201229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T08:42:23.8207558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T08:42:24.8208414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T08:42:25.8203663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T08:42:26.8206086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T08:42:27.8202529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T08:42:28.8208743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T08:42:29.8203817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T08:42:30.8205123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T08:42:31.8210469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T08:42:32.8210922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T08:42:33.8206958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T08:42:34.8209410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T08:42:35.8204148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T08:42:36.8206777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T08:42:37.8133973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T08:42:38.8204595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T08:42:39.8110769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T08:42:40.8206877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T08:42:41.8204278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T08:42:42.8203343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T08:42:43.8209080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T08:42:44.8210901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T08:42:45.8208843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T08:42:46.8211865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T08:42:47.8207680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T08:42:48.8202446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T08:42:49.8208163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T08:42:50.8210114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T08:42:51.8205587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T08:42:52.8206022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T08:42:53.8210816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T08:42:54.8202437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T08:42:55.8208148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T08:42:56.8210824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T08:42:57.8204529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T08:42:58.8208370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T08:42:59.8203822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T08:43:00.8204815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T08:43:01.8112494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T08:43:02.8211415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T08:43:03.8207606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T08:43:04.8209994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T08:43:05.8206189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T08:43:06.8206201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T08:43:07.8202189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T08:43:08.8212422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T08:43:09.8207401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T08:43:10.8210571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T08:43:11.8206072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T08:43:12.8207322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T08:43:13.8205891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T08:43:14.8201680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T08:43:15.8207221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T08:43:16.8209311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T08:43:17.8206562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T08:43:18.8207792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T08:43:19.8209811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T08:43:20.8210142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T08:43:21.8206762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T08:43:22.8206006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T08:43:23.8203091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T08:43:24.8202505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T08:43:25.8208545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T08:43:26.8209084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T08:43:27.8205345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T08:43:28.8210724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T08:43:29.8206577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T08:43:30.8207659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T08:43:31.8202738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T08:43:32.8205734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T08:43:33.8210841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T08:43:34.8212589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T08:43:35.8206839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T08:43:36.8209173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T08:43:37.8205559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T08:43:38.8205717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T08:43:39.8202289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T08:43:40.8203984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T08:43:41.8209330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T08:43:42.8210022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T08:43:43.8205545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T08:43:44.8206612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T08:43:45.8203242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T08:43:46.8202786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T08:43:47.8210036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T08:43:48.8210327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T08:43:49.8206498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T08:43:50.8206964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T08:43:51.8202632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T08:43:52.8203944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T08:43:53.8210332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T08:43:54.8210426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T08:43:55.8208017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T08:43:56.8208148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T08:43:57.8202967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T08:43:58.8205437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T08:43:59.8203181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T08:44:00.8203575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T08:44:01.8208868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T08:44:02.8209260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T08:44:03.8204523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T08:44:04.8202750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T08:44:05.8202932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T08:44:06.8204031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T08:44:07.8210698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T08:44:08.8203260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T08:44:09.8208967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T08:44:10.8210267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T08:44:11.8210360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T08:44:12.8211238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T08:44:13.8207392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T08:44:14.8207671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T08:44:15.8208929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T08:44:16.8211695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T08:44:17.8205709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T08:44:18.8207257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T08:44:19.8202967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T08:44:20.8203373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T08:44:21.8203179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T08:44:22.8204083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T08:44:23.8210802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T08:44:24.8210370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T08:44:25.8206425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T08:44:26.8209351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T08:44:27.8127638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T08:44:28.8208231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T08:44:29.8206903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T08:44:30.8143085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T08:44:31.8204051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T08:44:32.8251632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T08:44:33.8211105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T08:44:34.8202394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T08:44:35.8210108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T08:44:36.8209822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T08:44:37.8204953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T08:44:38.8206218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T08:44:39.8203024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T08:44:40.8206416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T08:44:41.8202929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T08:44:42.8170621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T08:44:43.8209158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T08:44:44.8208728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T08:44:45.8207770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T08:44:46.8208774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T08:44:47.8207268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T08:44:48.8280306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T08:44:49.8204085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T08:44:50.8204626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T08:44:51.8210770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-05T08:44:52.8212072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T08:44:53.8207480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T08:44:54.8208855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T08:44:55.8203927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T08:44:56.8205271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T08:44:57.8210237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T08:44:58.8201837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T08:44:59.8207258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T08:45:00.8208945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T08:45:01.8204567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T08:45:02.8205422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-05T08:45:03.8211579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-05T08:45:04.8201709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-05T08:45:05.8209115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-05T08:45:06.8209867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-05T08:45:07.8204259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-05T08:45:08.8206442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-05T08:45:09.8203422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-05T08:45:10.8202706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T08:45:11.8204522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T08:45:12.8205933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-05T08:45:13.8211967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-05T08:45:14.8202995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-05T08:45:15.8207920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-05T08:45:16.8275537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-07-05T08:45:17.8205784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-05T08:45:18.8206135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-05T08:45:19.8203026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-05T08:45:20.8205129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-05T08:45:21.8139832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-05T08:45:22.8211173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T08:45:23.8206031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T08:45:24.8152035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-05T08:45:25.8207844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T08:45:26.8202690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-05T08:45:27.8207709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-05T08:45:28.8208986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-05T08:45:29.8203847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-07-05T08:45:30.8205000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-07-05T08:45:31.8210651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-05T08:45:32.8212457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-05T08:45:33.8207696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-05T08:45:34.8209128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-05T08:45:35.8205193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-05T08:45:36.8206465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-05T08:45:37.8205618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-05T08:45:38.8208505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-05T08:45:39.8203468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-05T08:45:40.8204580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-05T08:45:41.8203030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T08:45:42.8205027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T08:45:43.8210519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T08:45:44.8203328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-05T08:45:45.8208326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-05T08:45:46.8210464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-07-05T08:45:47.8205987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-07-05T08:45:48.8257969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-07-05T08:45:49.8203867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-05T08:45:50.8280473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T08:45:51.8210393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T08:45:52.8204729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T08:45:53.8210972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T08:45:54.8205403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T08:45:55.8211428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-05T08:45:56.8203274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-05T08:45:57.8210218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-07-05T08:45:58.8205312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.74,T*03
2025-07-05T08:45:59.8211115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.92,T*0B
2025-07-05T08:46:00.8203558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-05T08:46:01.8209331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T08:46:02.8210279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T08:46:03.8205670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T08:46:04.8148701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T08:46:05.8202522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T08:46:06.8204581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T08:46:07.8211090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T08:46:08.8204012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-05T08:46:09.8208864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-05T08:46:10.8208744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-05T08:46:11.8205153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-05T08:46:12.8207897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-05T08:46:13.8203120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T08:46:14.8205775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T08:46:15.8211125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T08:46:16.8205534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T08:46:17.8212339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T08:46:18.8246774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T08:46:19.8208302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T08:46:20.8208964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-05T08:46:21.8204892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T08:46:22.8211640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-05T08:46:23.8207301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-05T08:46:24.8205687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-05T08:46:25.8210903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-05T08:46:26.8211276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T08:46:27.8203462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T08:46:28.8205154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T08:46:29.8207256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T08:46:30.8206512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T08:46:31.8202839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T08:46:32.8207475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T08:46:33.8202342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T08:46:34.8202939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T08:46:35.8208969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-05T08:46:36.8205301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-05T08:46:37.8201594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T08:46:38.8202889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T08:46:39.8208312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T08:46:40.8209047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T08:46:41.8205133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T08:46:42.8205727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T08:46:43.8211840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T08:46:44.8203195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T08:46:45.8209403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T08:46:46.8210878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T08:46:47.8207708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T08:46:48.8208390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-05T08:46:49.8204370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T08:46:50.8210407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T08:46:51.8205886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T08:46:52.8206263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T08:46:53.8136277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T08:46:54.8203094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T08:46:55.8209758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T08:46:56.8210173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T08:46:57.8208498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T08:46:58.8211795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T08:46:59.8207884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-05T08:47:00.8209006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-05T08:47:01.8210288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-05T08:47:02.8203464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-05T08:47:03.8209335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T08:47:04.8210442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T08:47:05.8205933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T08:47:06.8210928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T08:47:07.8206306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T08:47:08.8209125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T08:47:09.8205693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T08:47:10.8211115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T08:47:11.8206387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T08:47:12.8206477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T08:47:13.8203440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-05T08:47:14.8204943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-05T08:47:15.8210628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-05T08:47:16.8203285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T08:47:17.8209460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T08:47:18.8210010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T08:47:19.8205314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T08:47:20.8205473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T08:47:21.8211387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T08:47:22.8203291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T08:47:23.8202643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T08:47:24.8209220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T08:47:25.8205366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T08:47:26.8205901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-05T08:47:27.8210863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-05T08:47:28.8204481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-05T08:47:29.8209458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-05T08:47:30.8211108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T08:47:31.8211279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T08:47:32.8202908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T08:47:33.8208352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T08:47:34.8208661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T08:47:35.8205791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T08:47:36.8208765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T08:47:37.8204818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-05T08:47:38.8212056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-05T08:47:39.8207000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-05T08:47:40.8205467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-05T08:47:41.8201875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-05T08:47:42.8203601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T08:47:43.8208349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T08:47:44.8208711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T08:47:45.8205595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T08:47:46.8205770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T08:47:47.8201693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T08:47:48.8203801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T08:47:49.8210718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T08:47:50.8210216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T08:47:51.8206702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-05T08:47:52.8211563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-05T08:47:53.8207818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-05T08:47:54.8212676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-05T08:47:55.8211373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T08:47:56.8205173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T08:47:57.8209974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T08:47:58.8203428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T08:47:59.8208865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T08:48:00.8208397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T08:48:01.8206603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T08:48:02.8207442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T08:48:03.8208679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T08:48:04.8211362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-05T08:48:05.8206444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T08:48:06.8207740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T08:48:07.8204282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T08:48:08.8206491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T08:48:09.8202675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T08:48:10.8208951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T08:48:11.8206025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T08:48:12.8207632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T08:48:13.8202599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T08:48:14.8204637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T08:48:15.8209504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T08:48:16.8207384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T08:48:17.8211280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T08:48:18.8210441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T08:48:19.8206897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T08:48:20.8203268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T08:48:21.8209451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T08:48:22.8209676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T08:48:23.8206608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T08:48:24.8208033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T08:48:25.8206180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T08:48:26.8202581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T08:48:27.8209713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T08:48:28.8210002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T08:48:29.8205776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T08:48:30.8206764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T08:48:31.8203249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T08:48:32.8207140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T08:48:33.8203491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T08:48:34.8204988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T08:48:35.8210475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T08:48:36.8210857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T08:48:37.8208350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T08:48:38.8209563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T08:48:39.8204502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T08:48:40.8209829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T08:48:41.8203784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T08:48:42.8207296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T08:48:43.8211115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T08:48:44.8203865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T08:48:45.8209786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T08:48:46.8212284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T08:48:47.8207454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T08:48:48.8209709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T08:48:49.8204567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-05T08:48:50.8204448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-05T08:48:51.8211140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T08:48:52.8212865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T08:48:53.8208266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-05T08:48:54.8210510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T08:48:55.8205169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T08:48:56.8210369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T08:48:57.8205040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T08:48:58.8206894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T08:48:59.8203499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-05T08:49:00.8203127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-05T08:49:01.8209318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-05T08:49:02.8210956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-05T08:49:03.8262732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-05T08:49:04.8805828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-05T08:49:05.8810892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-05T08:49:06.8802505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-05T08:49:07.8805727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-05T08:49:08.8805825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T08:49:09.8810070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T08:49:10.8802633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T08:49:11.8808594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T08:49:12.8810214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T08:49:13.8807418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T08:49:14.8807239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T08:49:15.8803369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T08:49:16.8805907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-05T08:49:17.8810462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-05T08:49:18.8810271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-05T08:49:19.8811447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-07-05T08:49:20.8803351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-07-05T08:49:21.8741040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-07-05T08:49:22.8810404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-05T08:49:23.8806403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-05T08:49:24.8806410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T08:49:25.8803832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T08:49:26.8803006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T08:49:27.8809829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-05T08:49:28.8810438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T08:49:29.8810156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-05T08:49:30.8802421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-05T08:49:31.8802855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-07-05T08:49:32.8803080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.81,T*09
2025-07-05T08:49:33.8810345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-07-05T08:49:34.8810538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-05T08:49:35.8806238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-05T08:49:36.8806971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-05T08:49:37.8803698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T08:49:38.8803476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T08:49:39.8808429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T08:49:40.8809947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T08:49:41.8805787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T08:49:42.8806601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-05T08:49:43.8808804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-05T08:49:44.8810637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-05T08:49:45.8806213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.92,T*0B
2025-07-05T08:49:46.8807449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-05T08:49:47.8802673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-07-05T08:49:48.8804728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-05T08:49:49.8809369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-05T08:49:50.8810501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-05T08:49:51.8809263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-05T08:49:52.8810358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-05T08:49:53.8808791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T08:49:54.8810006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-05T08:49:55.8840509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T08:49:56.8806958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T08:49:57.8802101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-05T08:49:58.8740007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-05T08:49:59.8806218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-05T08:50:00.8807353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-07-05T08:50:01.8803131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.81,T*09
2025-07-05T08:50:02.8803616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-07-05T08:50:03.8805047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-07-05T08:50:04.8805960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-05T08:50:05.8810566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.81,T*09
2025-07-05T08:50:06.8802868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-07-05T08:50:07.8809318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-05T08:50:08.8809315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-05T08:50:09.8805579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-05T08:50:10.8807571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-05T08:50:11.8803018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T08:50:12.8805291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T08:50:13.8809916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T08:50:14.8812446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-05T08:50:15.8804216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-05T08:50:16.8805926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.59,T*0C
2025-07-05T08:50:17.8806618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.61,T*07
2025-07-05T08:50:18.8806956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-07-05T08:50:19.8802806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-05T08:50:20.8804974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-05T08:50:21.8810537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-05T08:50:22.8803245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T08:50:23.8803199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T08:50:24.8804474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T08:50:25.8805103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T08:50:26.8809165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T08:50:27.8804277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T08:50:28.8801001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-05T08:50:29.8822647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-05T08:50:30.8809954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-07-05T08:50:31.8806307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-07-05T08:50:32.8807909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-07-05T08:50:33.8804162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-05T08:50:34.8806014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-05T08:50:35.8811653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-05T08:50:36.8806978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T08:50:37.8803126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T08:50:38.8805871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T08:50:39.8810896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T08:50:40.8803498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T08:50:41.8808677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T08:50:42.8809842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-05T08:50:43.8806035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-05T08:50:44.8808014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-07-05T08:50:45.8804875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-05T08:50:46.8805062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-07-05T08:50:47.8810430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-05T08:50:48.8811766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-05T08:50:49.8807660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T08:50:50.8809869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T08:50:51.8806457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T08:50:52.8806479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T08:50:53.8802297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T08:50:54.8804901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T08:50:55.8811365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T08:50:56.8802552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T08:50:57.8808318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-05T08:50:58.8809938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-05T08:50:59.8804747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-05T08:51:00.8807571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-05T08:51:01.8802858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-05T08:51:02.8804201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-05T08:51:03.8810415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-05T08:51:04.8810810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T08:51:05.8808307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T08:51:06.8810161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T08:51:07.8804929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T08:51:08.8807032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T08:51:09.8803923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-05T08:51:10.8803992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-05T08:51:11.8810176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-05T08:51:12.8811663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-05T08:51:13.8807917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-05T08:51:14.8807589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T08:51:15.8804793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-05T08:51:16.8805466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T08:51:17.8811428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T08:51:18.8803217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T08:51:19.8865441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T08:51:20.8811560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T08:51:21.8808070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-05T08:51:22.8810269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-05T08:51:23.8806275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-05T08:51:24.8812377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-05T08:51:25.8807814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T08:51:26.8809825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-05T08:51:27.8805446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T08:51:28.8805319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-05T08:51:29.8802663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-05T08:51:30.8805491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-05T08:51:31.8810543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-05T08:51:32.8803062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-05T08:51:33.8809083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-05T08:51:34.8810835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-05T08:51:35.8807225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-05T08:51:36.8810247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T08:51:37.8807005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-05T08:51:38.8806686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-05T08:51:39.8808825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-05T08:51:40.8810710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-05T08:51:41.8808523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-07-05T08:51:42.8809829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-07-05T08:51:43.8806108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-07-05T08:51:44.8807541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-05T08:51:45.8803422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-05T08:51:46.8805051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-05T08:51:47.8810763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-05T08:51:48.8811958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-05T08:51:49.8809051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-05T08:51:50.8810011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-07-05T08:51:51.8806512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-07-05T08:51:52.8807254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-07-05T08:51:53.8803257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.74,T*03
2025-07-05T08:51:54.8808298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-07-05T08:51:55.8803304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-05T08:51:56.8805533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-05T08:51:57.8810428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T08:51:58.8803889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T08:51:59.8808233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-05T08:52:00.8810765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-05T08:52:01.8806465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-05T08:52:02.8806959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-05T08:52:03.8803138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.81,T*09
2025-07-05T08:52:04.8842178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.64,T*02
2025-07-05T08:52:05.8810368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.54,T*01
2025-07-05T08:52:06.8803445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.59,T*0C
2025-07-05T08:52:07.8809517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-07-05T08:52:08.8811067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-05T08:52:09.8806039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-05T08:52:10.8811396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T08:52:11.8807796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T08:52:12.8810645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-05T08:52:13.8806445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-05T08:52:14.8807891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-05T08:52:15.8809935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-07-05T08:52:16.8810765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.74,T*03
2025-07-05T08:52:17.8806874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.66,T*00
2025-07-05T08:52:18.8807055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.69,T*0F
2025-07-05T08:52:19.8802747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-05T08:52:20.8808501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-05T08:52:21.8804319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-05T08:52:22.8811302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T08:52:23.8808805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T08:52:24.8808886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T08:52:25.8805170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-05T08:52:26.8806688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-05T08:52:27.8801673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-05T08:52:28.8785219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-05T08:52:29.8805643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-05T08:52:30.8806321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-05T08:52:31.8803698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-05T08:52:32.8805173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-05T08:52:33.8810475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-05T08:52:34.8809728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T08:52:35.8807040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T08:52:36.8808138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T08:52:37.8808474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T08:52:38.8809495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-05T08:52:39.8838862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-05T08:52:40.8805682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-05T08:52:41.8807168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-05T08:52:42.8807435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-05T08:52:43.8803498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-05T08:52:44.8803811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-05T08:52:45.8811177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-05T08:52:46.8810346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-05T08:52:47.8806577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T08:52:48.8808834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T08:52:49.8804761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-05T08:52:50.8804940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-05T08:52:51.8775967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-05T08:52:52.8801719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-05T08:52:53.8810788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-05T08:52:54.8804314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-05T08:52:55.8804645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-05T08:52:56.8805574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-05T08:52:57.8811934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-05T08:52:58.8803569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-05T08:52:59.8808687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-05T08:53:00.8810372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-05T08:53:01.8805752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-05T08:53:02.8807836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T08:53:03.8803872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T08:53:04.8806170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-05T08:53:05.8804193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-05T08:53:06.8811893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-05T08:53:07.8808807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-05T08:53:08.8808597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T08:53:09.8804706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-05T08:53:10.8805788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-05T08:53:11.8812119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-05T08:53:12.8802045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T08:53:13.8807737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-05T08:53:14.8804711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-05T08:53:15.8809858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-05T08:53:16.8810607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-05T08:53:17.8807235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-05T08:53:18.8809927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-05T08:53:19.8804713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-05T08:53:20.8807470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-05T08:53:21.8802809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T08:53:22.8808337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T08:53:23.8807307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T08:53:24.8804950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T08:53:25.8810662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T08:53:26.8810416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-05T08:53:27.8807418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-05T08:53:28.8809520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T08:53:29.8804334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T08:53:30.8807362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T08:53:31.8803388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T08:53:32.8802102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T08:53:33.8810224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T08:53:34.8810881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T08:53:35.8806017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T08:53:36.8808322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T08:53:37.8804013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T08:53:38.8806479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T08:53:39.8811060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-05T08:53:40.8809355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-05T08:53:41.8857604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T08:53:42.8806211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T08:53:43.8802849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T08:53:44.8805408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T08:53:45.8811153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T08:53:46.8812140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T08:53:47.8806362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T08:53:48.8806663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-05T08:53:49.8803738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-05T08:53:50.8804489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T08:53:51.8810736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-05T08:53:52.8810691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-05T08:53:53.8807806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-05T08:53:54.8809743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-05T08:53:55.8806603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T08:53:56.8807452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T08:53:57.8862267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-05T08:53:58.8806298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-05T08:53:59.8804904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-05T08:54:00.8806879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-05T08:54:01.8811557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-05T08:54:02.8808669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T08:54:03.8805104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T08:54:04.8807397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T08:54:05.8811952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-05T08:54:06.8802596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-05T08:54:07.8808578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T08:54:08.8810868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-05T08:54:09.8807774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-05T08:54:10.8808373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-05T08:54:11.8803106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-05T08:54:12.8805176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-05T08:54:13.8811516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T08:54:14.8868474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T08:54:15.8805892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-05T08:54:16.8806263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-05T08:54:17.8812835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-05T08:54:18.8744484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-05T08:54:19.8806007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-05T08:54:20.8807679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-05T08:54:21.8803418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T08:54:22.8804086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-05T08:54:23.8810031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-05T08:54:24.8811115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-05T08:54:25.8806537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-05T08:54:26.8807513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-05T08:54:27.8803492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-05T08:54:28.8803893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-05T08:54:29.8809999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-05T08:54:30.8801800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T08:54:31.8811310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-05T08:54:32.8810224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-05T08:54:33.8808033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-05T08:54:34.8808323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-07-05T08:54:35.8803792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-07-05T08:54:36.8805585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.68,T*0E
2025-07-05T08:54:37.8810268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-05T08:54:38.8802967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-05T08:54:39.8809685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-05T08:54:40.8810129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-05T08:54:41.8806941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-05T08:54:42.8808469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-05T08:54:43.8795659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T08:54:44.8806606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-05T08:54:45.8802076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-05T08:54:46.8803096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-05T08:54:47.8809466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-05T08:54:48.8809084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-05T08:54:49.8773442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-05T08:54:50.8807300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-05T08:54:51.8805409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-05T08:54:52.8805995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-05T08:54:53.8803664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-05T08:54:54.8804805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-05T08:54:55.8811438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-05T08:54:56.8802897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-05T08:54:57.8808600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-05T08:54:58.8810629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-05T08:54:59.8806506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-05T08:55:00.8807739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-05T08:55:01.8804088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-05T08:55:02.8807142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-05T08:55:03.8804059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-05T08:55:04.8805377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-07-05T08:55:05.8811185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.61,T*07
2025-07-05T08:55:06.8811188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.56,T*03
2025-07-05T08:55:07.8805914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.59,T*0C
2025-07-05T08:55:08.8810484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-07-05T08:55:09.8811132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-05T08:55:10.8807898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-05T08:55:11.8805912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T08:55:12.8804117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-05T08:55:13.8810814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-05T08:55:14.8811985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-05T08:55:15.8806943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-05T08:55:16.8809030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-07-05T08:55:17.8804716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-07-05T08:55:18.8806797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.59,T*0C
2025-07-05T08:55:19.8803649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.64,T*02
2025-07-05T08:55:20.8803286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-07-05T08:55:21.8809168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-05T08:55:22.8810911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-05T08:55:23.8742450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T08:55:24.8809205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T08:55:25.8805396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T08:55:26.8806499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T08:55:27.8804242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T08:55:28.8807543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T08:55:29.8808013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T08:55:30.8810143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T08:55:31.8804855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T08:55:32.8806700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T08:55:33.8803424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T08:55:34.8805762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T08:55:35.8811137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T08:55:36.8803820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T08:55:37.8808384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T08:55:38.8804943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T08:55:39.8839553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T08:55:40.8803130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T08:55:41.8809137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T08:55:42.8809694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T08:55:43.8805812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T08:55:44.8811520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T08:55:45.8808085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T08:55:46.8805280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T08:55:47.8805973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T08:55:48.8811913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T08:55:49.8804531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T08:55:50.8808741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T08:55:51.8803445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T08:55:52.8809000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T08:55:53.8810992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T08:55:54.8805960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T08:55:55.8808134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T08:55:56.8805454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T08:55:57.8806974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T08:55:58.8810982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T08:55:59.8803768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T08:56:00.8810538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T08:56:01.8811166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T08:56:02.8808088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T08:56:03.8744838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T08:56:04.8803038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T08:56:05.8806580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T08:56:06.8811585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T08:56:07.8804506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T08:56:08.8810234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T08:56:09.8811726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T08:56:10.8807012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T08:56:11.8808116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T08:56:12.8805084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T08:56:13.8807166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T08:56:14.8811907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T08:56:15.8806699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T08:56:16.8802961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T08:56:17.8774288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T08:56:18.8810984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T08:56:19.8803144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T08:56:20.8809122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T08:56:21.8809085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T08:56:22.8804858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T08:56:23.8806800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T08:56:24.8803201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T08:56:25.8802543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T08:56:26.8808058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T08:56:27.8809905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T08:56:28.8806111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T08:56:29.8806030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T08:56:30.8810789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T08:56:31.8809965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T08:56:32.8806155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T08:56:33.8805695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T08:56:34.8803632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T08:56:35.8803459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T08:56:36.8767326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T08:56:37.8805648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T08:56:38.8817152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T08:56:39.8803306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T08:56:40.8807928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T08:56:41.8809095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T08:56:42.8805676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T08:56:43.8805432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T08:56:44.8812672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T08:56:45.8803323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T08:56:46.8809023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T08:56:47.8809372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T08:56:48.8805427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T08:56:49.8807022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T08:56:50.8811497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T08:56:51.8802405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T08:56:52.8809143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T08:56:53.8810114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T08:56:54.8805628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T08:56:55.8808547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T08:56:56.8803886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T08:56:57.8805599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T08:56:58.8811567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T08:56:59.8802497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T08:57:00.8808046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T08:57:01.8809070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T08:57:02.8810972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T08:57:03.8804259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T08:57:04.8811320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T08:57:05.8802182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T08:57:06.8809035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T08:57:07.8811504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T08:57:08.8807199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T08:57:09.8808805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T08:57:10.8805413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T08:57:11.8804390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T08:57:12.8811326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T08:57:13.8810344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T08:57:14.8810980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T08:57:15.8810144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T08:57:16.8808472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T08:57:17.8809267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T08:57:18.8806121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T08:57:19.8807594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T08:57:20.8803505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T08:57:21.8806341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T08:57:22.8811246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T08:57:23.8804534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T08:57:24.8809098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T08:57:25.8810620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T08:57:26.8806748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T08:57:27.8807682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T08:57:28.8802841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T08:57:29.8804461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T08:57:30.8810748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T08:57:31.8811763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T08:57:32.8808784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T08:57:33.8810468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T08:57:34.8805539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T08:57:35.8750029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T08:57:36.8803031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T08:57:37.8804181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T08:57:38.8810161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T08:57:39.8811721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T08:57:40.8806140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T08:57:41.8807780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T08:57:42.8805138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T08:57:43.8805042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T08:57:44.8810718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T08:57:45.8804691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T08:57:46.8803415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T08:57:47.8804900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T08:57:48.8808808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T08:57:49.8845675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T08:57:50.8808414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T08:57:51.8809170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T08:57:52.8805653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T08:57:53.8808247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T08:57:54.8808024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T08:57:55.8805355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T08:57:56.8811252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T08:57:57.8749731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T08:57:58.8808420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T08:57:59.8810890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T08:58:00.8807188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T08:58:01.8810612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T08:58:02.8811477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T08:58:03.8822385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T08:58:04.8809009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T08:58:05.8809829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T08:58:06.8805291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T08:58:07.8808131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T08:58:08.8802739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T08:58:09.8804673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T08:58:10.8811545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T08:58:11.8858569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T08:58:12.8808512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T08:58:13.8810892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T08:58:14.8809272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T08:58:15.8811207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T08:58:16.8806461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T08:58:17.8807774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T08:58:18.8805393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T08:58:19.8805471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T08:58:20.8802748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T08:58:21.8806150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T08:58:22.8811210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T08:58:23.8804525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T08:58:24.8811082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T08:58:25.8805223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T08:58:26.8811301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T08:58:27.8803303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T08:58:28.8808356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T08:58:29.8809756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T08:58:30.8806992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T08:58:31.8807456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T08:58:32.8803589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T08:58:33.8806224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T08:58:34.8810077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T08:58:35.8802593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T08:58:36.8809165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T08:58:37.8753143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T08:58:38.8806854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T08:58:39.8778743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T08:58:40.8801791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T08:58:41.8808414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T08:58:42.8804040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T08:58:43.8805467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T08:58:44.8812838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T08:58:45.8802453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T08:58:46.8808437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T08:58:47.8809953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T08:58:48.8807045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T08:58:49.8808374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T08:58:50.8804609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T08:58:51.8806054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T08:58:52.8803302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T08:58:53.8803608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T08:58:54.8809032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T08:58:55.8806388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T08:58:56.8806986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T08:58:57.8809023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T08:58:58.8805370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T08:58:59.8806989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T08:59:00.8803324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T08:59:01.8802994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T08:59:02.8809397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T08:59:03.8810673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T08:59:04.8805909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T08:59:05.8807270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T08:59:06.8805345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T08:59:07.8806063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T08:59:08.8802508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T08:59:09.8804272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T08:59:10.8809876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T08:59:11.8809885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T08:59:12.8807079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T08:59:13.8809093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T08:59:14.8806269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T08:59:15.8805196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T08:59:16.8811722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T08:59:17.8802268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T08:59:18.8808442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T08:59:19.8809398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T08:59:20.8810500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T08:59:21.8810909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T08:59:22.8806292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T08:59:23.8807245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T08:59:24.8803440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T08:59:25.8804312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T08:59:26.8810891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T08:59:27.8804564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T08:59:28.8810121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T08:59:29.8818152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T08:59:30.8808037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T08:59:31.8809315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T08:59:32.8804537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T08:59:33.8806164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T08:59:34.8803251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T08:59:35.8803355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T08:59:36.8805344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T08:59:37.8807629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T08:59:38.8802979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T08:59:39.8805871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T08:59:40.8812256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T08:59:41.8803799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T08:59:42.8808261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T08:59:43.8811128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T08:59:44.8806364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T08:59:45.8806125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T08:59:46.8802362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T08:59:47.8804211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T08:59:48.8811058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T08:59:49.8812921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T08:59:50.8807405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T08:59:51.8807853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T08:59:52.8803864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T08:59:53.8805843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T08:59:54.8810331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T08:59:55.8802775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T08:59:56.8808456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T08:59:57.8810611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T08:59:58.8806966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T08:59:59.8805859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T09:00:00.8802408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T09:00:01.8806079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T09:00:02.8810051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T09:00:03.8806324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T09:00:04.8803213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T09:00:05.8803414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T09:00:06.8809858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T09:00:07.8811610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T09:00:08.8807237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T09:00:09.8808672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T09:00:10.8804282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T09:00:11.8807977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T09:00:12.8802095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T09:00:13.8804533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T09:00:14.8810133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T09:00:15.8811218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T09:00:16.8802960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T09:00:17.8803420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T09:00:18.8810442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-05T09:00:19.8806574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-05T09:00:20.8802342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-05T09:00:21.8806360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-05T09:00:22.8804486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T09:00:23.8807218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T09:00:24.8807948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T09:00:25.8808307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T09:00:26.8802794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T09:00:27.8814560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T09:00:28.8806462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T09:00:29.8810696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T09:00:30.8811214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-05T09:00:31.8804202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-05T09:00:32.8811351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-05T09:00:33.8805271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-05T09:00:34.8810894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T09:00:35.8811789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T09:00:36.8808881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T09:00:37.8845121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T09:00:38.8804904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T09:00:39.8806474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T09:00:40.8811414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T09:00:41.8805276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T09:00:42.8810526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T09:00:43.8803426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-05T09:00:44.8808787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-05T09:00:45.8811198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-05T09:00:46.8810313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-05T09:00:47.8809385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-05T09:00:48.8807400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T09:00:49.8807180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T09:00:50.8804124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T09:00:51.8804996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T09:00:52.8809978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T09:00:53.8810986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T09:00:54.8812089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T09:00:55.8804048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T09:00:56.8809721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T09:00:57.8810171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-05T09:00:58.8806341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-05T09:00:59.8806503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T09:01:00.8806271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T09:01:01.8808730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T09:01:02.8805744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T09:01:03.8806354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T09:01:04.8811762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T09:01:05.8803240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T09:01:06.8808665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T09:01:07.8809732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T09:01:08.8805326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T09:01:09.8807352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T09:01:10.8803651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-05T09:01:11.8804012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-05T09:01:12.8809636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-05T09:01:13.8810215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-05T09:01:14.8808368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-05T09:01:15.8808512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T09:01:16.8805013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T09:01:17.8807031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T09:01:18.8812177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T09:01:19.8805740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T09:01:20.8811919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T09:01:21.8811494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-05T09:01:22.8853659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-05T09:01:23.8802992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-05T09:01:24.8808224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-05T09:01:25.8810456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-05T09:01:26.8804967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-05T09:01:27.8806371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-05T09:01:28.8802966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-05T09:01:29.8756671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-05T09:01:30.8810574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T09:01:31.8761636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T09:01:32.8807522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-05T09:01:33.8807506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-05T09:01:34.8804224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-05T09:01:35.8805900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-05T09:01:36.8811410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-05T09:01:37.8811401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-05T09:01:38.8808473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-05T09:01:39.8806745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-05T09:01:40.8803543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-05T09:01:41.8803344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-05T09:01:42.8810110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-05T09:01:43.8810263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-05T09:01:44.8805665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-05T09:01:45.8806745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-05T09:01:46.8803506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-05T09:01:47.8804345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-05T09:01:48.8809726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-05T09:01:49.8810129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-05T09:01:50.8805994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-05T09:01:51.8801841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-05T09:01:52.8807417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-05T09:01:53.8811185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-05T09:01:54.8809341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-05T09:01:55.8811370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-05T09:01:56.8807416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-05T09:01:57.8809439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-05T09:01:58.8804540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-05T09:01:59.8807082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T09:02:00.8802120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T09:02:01.8803819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T09:02:02.8810551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T09:02:03.8844842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T09:02:04.8808412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-05T09:02:05.8810333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-05T09:02:06.8807942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-05T09:02:07.8802223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-05T09:02:08.8808882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-05T09:02:09.8811219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-05T09:02:10.8854934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T09:02:11.8810034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T09:02:12.8806618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T09:02:13.8809446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T09:02:14.8810326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T09:02:15.8811829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T09:02:16.8811906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T09:02:17.8805892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T09:02:18.8811758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T09:02:19.8805573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-05T09:02:20.8812040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T09:02:21.8803261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-05T09:02:22.8809442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T09:02:23.8809634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T09:02:24.8805730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T09:02:25.8805568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T09:02:26.8806894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T09:02:27.8807580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T09:02:28.8804049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T09:02:29.8804910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T09:02:30.8810143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T09:02:31.8810833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T09:02:32.8806960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T09:02:33.8808211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-05T09:02:34.8804019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T09:02:35.8805969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T09:02:36.8802520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T09:02:37.8802308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T09:02:38.8810085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T09:02:39.8811562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T09:02:40.8807727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T09:02:41.8806573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T09:02:42.8761218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T09:02:43.8804458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T09:02:44.8809295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T09:02:45.8810608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T09:02:46.8804601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T09:02:47.8804687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T09:02:48.8811679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T09:02:49.8811176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T09:02:50.8807612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T09:02:51.8810427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T09:02:52.8806331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T09:02:53.8806747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T09:02:54.8802199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T09:02:55.8803866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T09:02:56.8809711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T09:02:57.8809427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-05T09:02:58.8806190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-05T09:02:59.8805691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T09:03:00.8812576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T09:03:01.8811209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T09:03:02.8807954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T09:03:03.8807571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T09:03:04.8803157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T09:03:05.8803149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T09:03:06.8810430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-05T09:03:07.8808943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-05T09:03:08.8805016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T09:03:09.8806738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T09:03:10.8804051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-05T09:03:11.8804564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-05T09:03:12.8782659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T09:03:13.8788785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T09:03:14.8807000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T09:03:15.8808436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T09:03:16.8806574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T09:03:17.8806375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T09:03:18.8805835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T09:03:19.8810111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-05T09:03:20.8806738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-05T09:03:21.8806189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-05T09:03:22.8802592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T09:03:23.8826274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T09:03:24.8809714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T09:03:25.8808562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T09:03:26.8805128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T09:03:27.8805813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T09:03:28.8811367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T09:03:29.8811215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-05T09:03:30.8808337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T09:03:31.8809266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-05T09:03:32.8804070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-05T09:03:33.8804764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-05T09:03:34.8811118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-05T09:03:35.8810781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T09:03:36.8802416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T09:03:37.8803746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T09:03:38.8805811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T09:03:39.8806885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T09:03:40.8801990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T09:03:41.8802828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T09:03:42.8802195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T09:03:43.8803790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T09:03:44.8858335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-05T09:03:45.8804806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-05T09:03:46.8775314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-05T09:03:47.8810378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T09:03:48.8856376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T09:03:49.8806738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T09:03:50.8802183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T09:03:51.8803302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T09:03:52.8808915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T09:03:53.8808242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T09:03:54.8804265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T09:03:55.8805444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T09:03:56.8803229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-05T09:03:57.8804061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-05T09:03:58.8811706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-05T09:03:59.8810321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-05T09:04:00.8805902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-05T09:04:01.8809894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T09:04:02.8807389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T09:04:03.8807424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T09:04:04.8804794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T09:04:05.8805466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T09:04:06.8811370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T09:04:07.8812330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T09:04:08.8808068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-05T09:04:09.8808526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-05T09:04:10.8804540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-05T09:04:11.8804937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-05T09:04:12.8811536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-05T09:04:13.8802958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-05T09:04:14.8808856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T09:04:15.8811700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T09:04:16.8804980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T09:04:17.8804741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T09:04:18.8811417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-05T09:04:19.8804876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-05T09:04:20.8810286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-05T09:04:21.8801802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-05T09:04:22.8807741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-05T09:04:23.8807506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-05T09:04:24.8803681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T09:04:25.8804203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T09:04:26.8810783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T09:04:27.8811655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T09:04:28.8807730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T09:04:29.8810747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T09:04:30.8806665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-05T09:04:31.8808232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-05T09:04:32.8804645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-05T09:04:33.8803541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-05T09:04:34.8809039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-05T09:04:35.8810481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-05T09:04:36.8807788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-05T09:04:37.8806224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-05T09:04:38.8801215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T09:04:39.8802984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T09:04:40.8810927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T09:04:41.8811598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T09:04:42.8806994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T09:04:43.8807449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T09:04:44.8803069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-05T09:04:45.8804452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-05T09:04:46.8809987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-05T09:04:47.8811865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-05T09:04:48.8807526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-05T09:04:49.8807794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-05T09:04:50.8804498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T09:04:51.8804653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T09:04:52.8803572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T09:04:53.8805009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T09:04:54.8811196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T09:04:55.8810802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T09:04:56.8807486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T09:04:57.8807789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T09:04:58.8803256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T09:04:59.8806214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-05T09:05:00.8810879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-05T09:05:01.8806303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-05T09:05:02.8806985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-05T09:05:03.8802059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T09:05:04.8807209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T09:05:05.8808880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T09:05:06.8809976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T09:05:07.8811303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T09:05:08.8807150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T09:05:09.8808555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T09:05:10.8804716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T09:05:11.8883439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T09:05:12.8811287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T09:05:13.8804335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-05T09:05:14.8809860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-05T09:05:15.8801827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-05T09:05:16.8807820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-05T09:05:17.8811266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T09:05:18.8807141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-05T09:05:19.8861243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T09:05:20.8811921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T09:05:21.8802921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T09:05:22.8809230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T09:05:23.8810275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T09:05:24.8806152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T09:05:25.8809793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T09:05:26.8804422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T09:05:27.8805754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T09:05:28.8811607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T09:05:29.8803555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-05T09:05:30.8809087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-05T09:05:31.8812607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-05T09:05:32.8808745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-05T09:05:33.8811237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-05T09:05:34.8805839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T09:05:35.8807116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T09:05:36.8803787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T09:05:37.8805149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T09:05:38.8812660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T09:05:39.8802485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-05T09:05:40.8808140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-05T09:05:41.8809944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-05T09:05:42.8805859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-05T09:05:43.8807067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-05T09:05:44.8811027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-05T09:05:45.8803305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T09:05:46.8808899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T09:05:47.8806276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T09:05:48.8811910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T09:05:49.8803243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T09:05:50.8811047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T09:05:51.8803237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T09:05:52.8808019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T09:05:53.8811991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T09:05:54.8806798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T09:05:55.8802704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T09:05:56.8807363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T09:05:57.8810215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T09:05:58.8806672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T09:05:59.8807382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T09:06:00.8805055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T09:06:01.8807789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T09:06:02.8804047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T09:06:03.8804234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T09:06:04.8810976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T09:06:05.8811291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T09:06:06.8808511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T09:06:07.8802803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T09:06:08.8808729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T09:06:09.8810097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T09:06:10.8805245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T09:06:11.8810268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T09:06:12.8807197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T09:06:13.8807641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T09:06:14.8801334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T09:06:15.8803508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T09:06:16.8809505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T09:06:17.8805713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T09:06:18.8810267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T09:06:19.8802313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T09:06:20.8808305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T09:06:21.8809724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T09:06:22.8806636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T09:06:23.8806058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T09:06:24.8812408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T09:06:25.8805286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T09:06:26.8811385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T09:06:27.8804958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T09:06:28.8810578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T09:06:29.8803855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T09:06:30.8809760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T09:06:31.8809064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T09:06:32.8806805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T09:06:33.8809621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T09:06:34.8806352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T09:06:35.8806774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T09:06:36.8801786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T09:06:37.8802861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T09:06:38.8808899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T09:06:39.8812518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T09:06:40.8807092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T09:06:41.8809120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T09:06:42.8805352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T09:06:43.8805174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T09:06:44.8805664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T09:06:45.8806712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T09:06:46.8801955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T09:06:47.8805558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T09:06:48.8810939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T09:06:49.8811758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T09:06:50.8807582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T09:06:51.8810884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T09:06:52.8805691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T09:06:53.8806996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T09:06:54.8803560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T09:06:55.8805005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T09:06:56.8809381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T09:06:57.8812118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T09:06:58.8807463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T09:06:59.8807239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T09:07:00.8804322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T09:07:01.8805541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T09:07:02.8811804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T09:07:03.8811334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T09:07:04.8808915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T09:07:05.8808514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T09:07:06.8807963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T09:07:07.8811124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T09:07:08.8807366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T09:07:09.8809047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T09:07:10.8803150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-05T09:07:11.8810375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T09:07:12.8806402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T09:07:13.8809510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T09:07:14.8801816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T09:07:15.8804243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T09:07:16.8810699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T09:07:17.8810652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T09:07:18.8806261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T09:07:19.8808478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T09:07:20.8804609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T09:07:21.8806068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T09:07:22.8802896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T09:07:23.8804765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-05T09:07:24.8804811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T09:07:25.8808993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T09:07:26.8804997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T09:07:27.8805693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T09:07:28.8811015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T09:07:29.8811693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T09:07:30.8807487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T09:07:31.8808229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T09:07:32.8803098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T09:07:33.8806078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T09:07:34.8811085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T09:07:35.8802264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T09:07:36.8808070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T09:07:37.8810573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T09:07:38.8806070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T09:07:39.8809633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T09:07:40.8806220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T09:07:41.8808688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T09:07:42.8803601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T09:07:43.8805154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T09:07:44.8810732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T09:07:45.8803569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T09:07:46.8809684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T09:07:47.8811617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T09:07:48.8807449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T09:07:49.8807479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T09:07:50.8805093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T09:07:51.8803411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T09:07:52.8809843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T09:07:53.8809748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T09:07:54.8810051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T09:07:55.8811870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T09:07:56.8808175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T09:07:57.8809759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T09:07:58.8805940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T09:07:59.8806417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T09:08:00.8803912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T09:08:01.8805679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T09:08:02.8810587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T09:08:03.8812172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T09:08:04.8807700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T09:08:05.8808523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T09:08:06.8805201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-05T09:08:07.8805356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T09:08:08.8812121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-05T09:08:09.8811069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T09:08:10.8807992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T09:08:11.8808811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T09:08:12.8804989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T09:08:13.8806964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T09:08:14.8851723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T09:08:15.8810894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T09:08:16.8807852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T09:08:17.8808451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T09:08:18.8804924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-05T09:08:19.8806458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-05T09:08:20.8802709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-05T09:08:21.8808507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-05T09:08:22.8804110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T09:08:23.8806258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T09:08:24.8812147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T09:08:25.8804769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T09:08:26.8811077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T09:08:27.8811368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T09:08:28.8806811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T09:08:29.8802766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-05T09:08:30.8808878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-05T09:08:31.8809627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-05T09:08:32.8862914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-05T09:08:33.8808977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-05T09:08:34.8801722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T09:08:35.8802900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T09:08:36.8810851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T09:08:37.8810834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T09:08:38.8806419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T09:08:39.8807482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-05T09:08:40.8804171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T09:08:41.8804872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T09:08:42.8811230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-05T09:08:43.8802233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T09:08:44.8808570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-05T09:08:45.8810145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-05T09:08:46.8806641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-05T09:08:47.8807566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-05T09:08:48.8852500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-05T09:08:49.8805173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-05T09:08:50.8806156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-05T09:08:51.8804702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-05T09:08:52.8811747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T09:08:53.8811479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-05T09:08:54.8808346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-05T09:08:55.8811249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-05T09:08:56.8806149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-05T09:08:57.8808951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-05T09:08:58.8803838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-05T09:08:59.8806844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-05T09:09:00.8812153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-05T09:09:01.8803101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-05T09:09:02.8806309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T09:09:03.8808146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T09:09:04.8803247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T09:09:05.8804780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T09:09:06.8805505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T09:09:07.8807973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-05T09:09:08.8803088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-05T09:09:09.8804138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-05T09:09:10.8809066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-05T09:09:11.8809576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-07-05T09:09:12.8805814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-05T09:09:13.8806894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T09:09:14.8801722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T09:09:15.8811597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T09:09:16.8809131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T09:09:17.8812487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T09:09:18.8807995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T09:09:19.8808658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-05T09:09:20.8805687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-05T09:09:21.8804818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-05T09:09:22.8811942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-05T09:09:23.8810716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-05T09:09:24.8806739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T09:09:25.8804932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T09:09:26.8811580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T09:09:27.8803107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T09:09:28.8802080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T09:09:29.8804100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T09:09:30.8810158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T09:09:31.8811107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T09:09:32.8806046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T09:09:33.8808579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-05T09:09:34.8804550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-05T09:09:35.8804142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-05T09:09:36.8805574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-05T09:09:37.8807182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T09:09:38.8809655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T09:09:39.8808609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-05T09:09:40.8804177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T09:09:41.8804849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T09:09:42.8809918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T09:09:43.8810922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T09:09:44.8807121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T09:09:45.8808546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T09:09:46.8804201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-05T09:09:47.8805241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T09:09:48.8811619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T09:09:49.8812114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-05T09:09:50.8807634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-05T09:09:51.8811048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T09:09:52.8806477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-05T09:09:53.8805843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T09:09:54.8801704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T09:09:55.8804473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-05T09:09:56.8805926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-05T09:09:57.8806518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-05T09:09:58.8811914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T09:09:59.8811456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T09:10:00.8808971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T09:10:01.8809675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-05T09:10:02.8807633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-05T09:10:03.8809777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-05T09:10:04.8805599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-07-05T09:10:05.8805421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-07-05T09:10:06.8811500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-05T09:10:07.8803679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-05T09:10:08.8811352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T09:10:09.8811790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T09:10:10.8806663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T09:10:11.8807203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T09:10:12.8805918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T09:10:13.8807596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-05T09:10:14.8803903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T09:10:15.8803321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-05T09:10:16.8809948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-05T09:10:17.8811007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-05T09:10:18.8806748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-05T09:10:19.8811655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-05T09:10:20.8806943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-05T09:10:21.8807473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-05T09:10:22.8805315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-05T09:10:23.8806974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-05T09:10:24.8811193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-05T09:10:25.8805635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-05T09:10:26.8802571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T09:10:27.8807046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T09:10:28.8801969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T09:10:29.8805407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T09:10:30.8808712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-05T09:10:31.8810669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-05T09:10:32.8806700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-05T09:10:33.8809114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.73,T*04
2025-07-05T09:10:34.8804006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-07-05T09:10:35.8806873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-05T09:10:36.8803770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-05T09:10:37.8805786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T09:10:38.8810938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T09:10:39.8811894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T09:10:40.8808388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T09:10:41.8809674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T09:10:42.8811006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T09:10:43.8808591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T09:10:44.8806525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-05T09:10:45.8805678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-05T09:10:46.8803189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-05T09:10:47.8803083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-05T09:10:48.8809685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-05T09:10:49.8810478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-05T09:10:50.8806511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-05T09:10:51.8806729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T09:10:52.8803774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T09:10:53.8804894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T09:10:54.8810348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T09:10:55.8804475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T09:10:56.8810443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T09:10:57.8811876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T09:10:58.8805923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T09:10:59.8807530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-05T09:11:00.8802570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-05T09:11:01.8802356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-05T09:11:02.8808558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-05T09:11:03.8809268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T09:11:04.8804846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T09:11:05.8807138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T09:11:06.8810529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T09:11:07.8804542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T09:11:08.8810407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T09:11:09.8811034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T09:11:10.8805798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T09:11:11.8809831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T09:11:12.8804695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T09:11:13.8807016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T09:11:14.8807865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T09:11:15.8806365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-05T09:11:16.8802640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T09:11:17.8811010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T09:11:18.8807335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T09:11:19.8805540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-05T09:11:20.8801747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T09:11:21.8801031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-05T09:11:22.8809177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-05T09:11:23.8807985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-05T09:11:24.8805940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T09:11:25.8806001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-05T09:11:26.8804723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-05T09:11:27.8809923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-05T09:11:28.8806781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-05T09:11:29.8807152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T09:11:30.8804536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-05T09:11:31.8804264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-05T09:11:32.8810938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-05T09:11:33.8811348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-05T09:11:34.8807512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.92,T*0B
2025-07-05T09:11:35.8808780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-07-05T09:11:36.8804916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-05T09:11:37.8810722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-05T09:11:38.8806431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-05T09:11:39.8806918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-05T09:11:40.8803194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T09:11:41.8808264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T09:11:42.8804723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T09:11:43.8804551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T09:11:44.8812116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-05T09:11:45.8811834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-05T09:11:46.8807166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-07-05T09:11:47.8808550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.60,T*06
2025-07-05T09:11:48.8804356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.58,T*0D
2025-07-05T09:11:49.8804794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-05T09:11:50.8815489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-05T09:11:51.8809377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-05T09:11:52.8802950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T09:11:53.8803911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T09:11:54.8809589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T09:11:55.8812382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T09:11:56.8808100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T09:11:57.8809131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-05T09:11:58.8804693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-05T09:11:59.8807544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-05T09:12:00.8810304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-07-05T09:12:01.8811570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-07-05T09:12:02.8807147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-05T09:12:03.8808689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-05T09:12:04.8804426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T09:12:05.8804515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T09:12:06.8811671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T09:12:07.8811702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T09:12:08.8803490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T09:12:09.8809157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T09:12:10.8805034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T09:12:11.8805379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T09:12:12.8811110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-05T09:12:13.8811607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-05T09:12:14.8829213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-05T09:12:15.8809703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T09:12:16.8804963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T09:12:17.8804580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T09:12:18.8812647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T09:12:19.8804117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T09:12:20.8809654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T09:12:21.8809075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T09:12:22.8804644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T09:12:23.8807960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T09:12:24.8803685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T09:12:25.8810848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T09:12:26.8806875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T09:12:27.8807917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T09:12:28.8803549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T09:12:29.8811445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T09:12:30.8810890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T09:12:31.8809486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T09:12:32.8810839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T09:12:33.8802675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T09:12:34.8809417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-05T09:12:35.8809632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T09:12:36.8806511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T09:12:37.8809158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T09:12:38.8804245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T09:12:39.8804985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T09:12:40.8810647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T09:12:41.8811670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T09:12:42.8807068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T09:12:43.8808418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T09:12:44.8804571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T09:12:45.8806523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T09:12:46.8803844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-05T09:12:47.8805561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-05T09:12:48.8811157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-05T09:12:49.8811341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-05T09:12:50.8810845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-05T09:12:51.8803243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T09:12:52.8809407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T09:12:53.8802776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T09:12:54.8808776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T09:12:55.8809275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T09:12:56.8807087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T09:12:57.8807187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T09:12:58.8803399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-05T09:12:59.8807925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-05T09:13:00.8804020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-05T09:13:01.8807198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-05T09:13:02.8811594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-05T09:13:03.8802330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-05T09:13:04.8809136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-05T09:13:05.8809038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-05T09:13:06.8806125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T09:13:07.8807468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T09:13:08.8802860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T09:13:09.8805607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T09:13:10.8810921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T09:13:11.8806612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T09:13:12.8802469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-05T09:13:13.8801891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T09:13:14.8803641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T09:13:15.8805935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-05T09:13:16.8811055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T09:13:17.8812758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T09:13:18.8807734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T09:13:19.8807998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T09:13:20.8804227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-05T09:13:21.8804175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T09:13:22.8809685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T09:13:23.8808852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T09:13:24.8803417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T09:13:25.8802171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T09:13:26.8808260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T09:13:27.8809742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T09:13:28.8806060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T09:13:29.8805391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T09:13:30.8802977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-05T09:13:31.8803830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-05T09:13:32.8809712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-05T09:13:33.8810545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T09:13:34.8805610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T09:13:35.8807067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T09:13:36.8808342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T09:13:37.8808405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T09:13:38.8809537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T09:13:39.8809592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T09:13:40.8807044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T09:13:41.8807392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T09:13:42.8812267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T09:13:43.8803997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T09:13:44.8810563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T09:13:45.8811682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T09:13:46.8808478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T09:13:47.8807823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-05T09:13:48.8838090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T09:13:49.8807344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-05T09:13:50.8803469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T09:13:51.8811336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T09:13:52.8807218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T09:13:53.8804163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T09:13:54.8809924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T09:13:55.8809727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T09:13:56.8805715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T09:13:57.8807529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T09:13:58.8803115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T09:13:59.8804019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-05T09:14:00.8811167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-05T09:14:01.8803870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-07-05T09:14:02.8809184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-07-05T09:14:03.8810190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-05T09:14:04.8807480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-05T09:14:05.8806546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T09:14:06.8812753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T09:14:07.8806667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T09:14:08.8834336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T09:14:09.8806300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T09:14:10.8806507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T09:14:11.8807349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T09:14:12.8811700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-05T09:14:13.8803441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-05T09:14:14.8809083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-05T09:14:15.8810959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-07-05T09:14:16.8807619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-07-05T09:14:17.8806776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-05T09:14:18.8804212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-05T09:14:19.8805822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T09:14:20.8808440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T09:14:21.8808315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T09:14:22.8805021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T09:14:23.8805927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T09:14:24.8812600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T09:14:25.8812061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-05T09:14:26.8808055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-05T09:14:27.8809282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.73,T*04
2025-07-05T09:14:28.8803280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-07-05T09:14:29.8806494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-05T09:14:30.8809772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-05T09:14:31.8803906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-05T09:14:32.8808393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-05T09:14:33.8810179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T09:14:34.8805282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T09:14:35.8806113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T09:14:36.8809678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-05T09:14:37.8811151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T09:14:38.8808105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-05T09:14:39.8810049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-05T09:14:40.8805653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-05T09:14:41.8807562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-05T09:14:42.8804215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-05T09:14:43.8804025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-05T09:14:44.8810484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-05T09:14:45.8811420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-07-05T09:14:46.8811702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.96,T*0F
2025-07-05T09:14:47.8804056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-05T09:14:48.8809740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-05T09:14:49.8805745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T09:14:50.8811875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T09:14:51.8804153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T09:14:52.8808592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-05T09:14:53.8811386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-05T09:14:54.8807642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-05T09:14:55.8810274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-05T09:14:56.8806448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-07-05T09:14:57.8806640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.74,T*03
2025-07-05T09:14:58.8812047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-07-05T09:14:59.8802844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-05T09:15:00.8803844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-05T09:15:01.8803889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.92,T*0B
2025-07-05T09:15:02.8810104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-05T09:15:03.8812439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-05T09:15:04.8809105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-05T09:15:05.8811254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-05T09:15:06.8805443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T09:15:07.8805122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-05T09:15:08.8812930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-05T09:15:09.8812628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-05T09:15:10.8807877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-07-05T09:15:11.8804130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.74,T*03
2025-07-05T09:15:12.8810486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-07-05T09:15:13.8813333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-07-05T09:15:14.8809689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-05T09:15:15.8802501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-05T09:15:16.8811343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-05T09:15:17.8812148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-05T09:15:18.8806801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T09:15:19.8809454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T09:15:20.8803653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T09:15:21.8804875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T09:15:22.8811677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-05T09:15:23.8804438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-05T09:15:24.8810866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-05T09:15:25.8811927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-05T09:15:26.8807800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-07-05T09:15:27.8808065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-07-05T09:15:28.8804476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-05T09:15:29.8803908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T09:15:30.8811224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T09:15:31.8811135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T09:15:32.8805710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T09:15:33.8808248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T09:15:34.8803387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T09:15:35.8802604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T09:15:36.8803657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-05T09:15:37.8805290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T09:15:38.8810634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-05T09:15:39.8805585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-05T09:15:40.8810680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-05T09:15:41.8811110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-05T09:15:42.8806816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T09:15:43.8806411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T09:15:44.8810360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T09:15:45.8811183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T09:15:46.8806026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T09:15:47.8806804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T09:15:48.8811614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T09:15:49.8804102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T09:15:50.8808541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T09:15:51.8806194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T09:15:52.8802314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T09:15:53.8802851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T09:15:54.8807955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T09:15:55.8808522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T09:15:56.8804056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T09:15:57.8805126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T09:15:58.8810240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T09:15:59.8811803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T09:16:00.8806356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T09:16:01.8810003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T09:16:02.8807005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T09:16:03.8806833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T09:16:04.8807213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T09:16:05.8810690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T09:16:06.8805669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T09:16:07.8806531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T09:16:08.8802266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T09:16:09.8803112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T09:16:10.8807937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T09:16:11.8808595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T09:16:12.8810714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T09:16:13.8810029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T09:16:14.8806028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T09:16:15.8805588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T09:16:16.8805336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T09:16:17.8806400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T09:16:18.8811874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T09:16:19.8803282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T09:16:20.8811680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T09:16:21.8803961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T09:16:22.8809291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T09:16:23.8810498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T09:16:24.8804839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T09:16:25.8806862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T09:16:26.8803841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T09:16:27.8803240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T09:16:28.8809750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T09:16:29.8811546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T09:16:30.8808542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T09:16:31.8808815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T09:16:32.8803568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T09:16:33.8807543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T09:16:34.8811369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T09:16:35.8803381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T09:16:36.8810464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T09:16:37.8811016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T09:16:38.8806589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T09:16:39.8806632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T09:16:40.8810463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T09:16:41.8802490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T09:16:42.8809969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T09:16:43.8806398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T09:16:44.8812543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T09:16:45.8812660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T09:16:46.8810937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T09:16:47.8805716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T09:16:48.8811162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T09:16:49.8803666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T09:16:50.8809959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T09:16:51.8811569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T09:16:52.8806856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T09:16:53.8808129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T09:16:54.8804421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T09:16:55.8807989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T09:16:56.8812989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T09:16:57.8804509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T09:16:58.8809903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T09:16:59.8810946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T09:17:00.8806317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T09:17:01.8806917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T09:17:02.8803154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T09:17:03.8804228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T09:17:04.8811908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T09:17:05.8803764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T09:17:06.8804400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T09:17:07.8803209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T09:17:08.8806377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T09:17:09.8807696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T09:17:10.8804404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T09:17:11.8804070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T09:17:12.8810316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T09:17:13.8803508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T09:17:14.8803763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T09:17:15.8803792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T09:17:16.8810583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T09:17:17.8810447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T09:17:18.8806238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T09:17:19.8807722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T09:17:20.8803332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T09:17:21.8803794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T09:17:22.8809338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T09:17:23.8810116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T09:17:24.8807147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T09:17:25.8807660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T09:17:26.8803426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T09:17:27.8806666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T09:17:28.8811774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T09:17:29.8806670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T09:17:30.8811636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T09:17:31.8811482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T09:17:32.8808036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T09:17:33.8810392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T09:17:34.8804953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T09:17:35.8806176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T09:17:36.8802119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T09:17:37.8802368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T09:17:38.8805474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T09:17:39.8807147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T09:17:40.8803336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T09:17:41.8803637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T09:17:42.8809235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T09:17:43.8810408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T09:17:44.8807448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T09:17:45.8808027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T09:17:46.8804274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T09:17:47.8804307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T09:17:48.8802411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T09:17:49.8804176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T09:17:50.8810155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T09:17:51.8804333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T09:17:52.8809397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T09:17:53.8803156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T09:17:54.8808900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T09:17:55.8809167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T09:17:56.8805071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T09:17:57.8806841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T09:17:58.8811549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T09:17:59.8810991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T09:18:00.8808433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T09:18:01.8809100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T09:18:02.8805695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T09:18:03.8805762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T09:18:04.8810449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T09:18:05.8811912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T09:18:06.8808166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T09:18:07.8807960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T09:18:08.8804196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T09:18:09.8802451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T09:18:10.8808331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T09:18:11.8810867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T09:18:12.8807253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T09:18:13.8807174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T09:18:14.8803539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T09:18:15.8803487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T09:18:16.8809506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T09:18:17.8810655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T09:18:18.8805078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T09:18:19.8806972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T09:18:20.8802559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T09:18:21.8803576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T09:18:22.8808669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T09:18:23.8810058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T09:18:24.8805791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T09:18:25.8806896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T09:18:26.8803382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T09:18:27.8804337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T09:18:28.8809993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T09:18:29.8812280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T09:18:30.8807240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T09:18:31.8809509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T09:18:32.8805192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T09:18:33.8806341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T09:18:34.8802998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T09:18:35.8812523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T09:18:36.8807058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T09:18:37.8808168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T09:18:38.8804341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T09:18:39.8806594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T09:18:40.8811206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T09:18:41.8811886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T09:18:42.8883226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T09:18:43.8808976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T09:18:44.8804561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T09:18:45.8807062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T09:18:46.8803509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T09:18:47.8803088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T09:18:48.8809026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T09:18:49.8809996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T09:18:50.8806690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T09:18:51.8808366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T09:18:52.8810532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T09:18:53.8803467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T09:18:54.8802833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T09:18:55.8804419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T09:18:56.8811791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T09:18:57.8811702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T09:18:58.8807586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T09:18:59.8805732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T09:19:00.8802191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T09:19:01.8803411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T09:19:02.8810583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T09:19:03.8811948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T09:19:04.8807109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T09:19:05.8808511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T09:19:06.8806564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T09:19:07.8807568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T09:19:08.8803528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T09:19:09.8804577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T09:19:10.8810017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T09:19:11.8811368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T09:19:12.8806800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T09:19:13.8809205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T09:19:14.8805326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T09:19:15.8807417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T09:19:16.8803450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T09:19:17.8808635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T09:19:18.8805010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T09:19:19.8804790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T09:19:20.8802652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T09:19:21.8807727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T09:19:22.8802637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T09:19:23.8804670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T09:19:24.8810336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T09:19:25.8811164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T09:19:26.8807080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T09:19:27.8809147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T09:19:28.8806543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T09:19:29.8807921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T09:19:30.8803339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T09:19:31.8805959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T09:19:32.8810410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T09:19:33.8810861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T09:19:34.8806794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T09:19:35.8808455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T09:19:36.8805402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T09:19:37.8809207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T09:19:38.8805819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T09:19:39.8808119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T09:19:40.8803196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T09:19:41.8818764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T09:19:42.8810584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T09:19:43.8804106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T09:19:44.8809001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T09:19:45.8811202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T09:19:46.8808254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T09:19:47.8809360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T09:19:48.8811235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T09:19:49.8810797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T09:19:50.8808116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T09:19:51.8809284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T09:19:52.8804898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T09:19:53.8807501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T09:19:54.8804399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T09:19:55.8811511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T09:19:56.8806093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T09:19:57.8805397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T09:19:58.8811226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T09:19:59.8810783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T09:20:00.8808010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T09:20:01.8811025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T09:20:02.8805114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T09:20:03.8802901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T09:20:04.8809498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T09:20:05.8810628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T09:20:06.8810949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T09:20:07.8803647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T09:20:08.8808084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T09:20:09.8810927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T09:20:10.8806277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T09:20:11.8806478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T09:20:12.8802814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T09:20:13.8803312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T09:20:14.8810137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T09:20:15.8810516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T09:20:16.8807658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T09:20:17.8809384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T09:20:18.8806711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T09:20:19.8806543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T09:20:20.8803380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T09:20:21.8803240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T09:20:22.8810206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T09:20:23.8807477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T09:20:24.8807019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T09:20:25.8807913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T09:20:26.8803813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T09:20:27.8806150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T09:20:28.8811114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T09:20:29.8804857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T09:20:30.8811629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T09:20:31.8811623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T09:20:32.8808140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T09:20:33.8807536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T09:20:34.8803767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T09:20:35.8806541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T09:20:36.8811798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T09:20:37.8805140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T09:20:38.8809647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T09:20:39.8811277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T09:20:40.8806326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T09:20:41.8808630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T09:20:42.8803305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T09:20:43.8815947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T09:20:44.8810800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T09:20:45.8809099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T09:20:46.8804989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T09:20:47.8806361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T09:20:48.8802596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T09:20:49.8803729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T09:20:50.8810522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T09:20:51.8809926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T09:20:52.8806386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T09:20:53.8803469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T09:20:54.8807961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T09:20:55.8802472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T09:20:56.8809722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T09:20:57.8810952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T09:20:58.8805367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T09:20:59.8807015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T09:21:00.8802833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T09:21:01.8802491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T09:21:02.8809240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T09:21:03.8809644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T09:21:04.8806426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T09:21:05.8806791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T09:21:06.8805103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T09:21:07.8806529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T09:21:08.8802686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T09:21:09.8803138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T09:21:10.8809741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T09:21:11.8810586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T09:21:12.8806070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T09:21:13.8807718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T09:21:14.8803036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T09:21:15.8802993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T09:21:16.8808651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T09:21:17.8811300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T09:21:18.8806790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T09:21:19.8808350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T09:21:20.8809122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T09:21:21.8810420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T09:21:22.8807887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T09:21:23.8811348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T09:21:24.8810825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T09:21:25.8804512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T09:21:26.8804452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T09:21:27.8805602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T09:21:28.8811248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T09:21:29.8803084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T09:21:30.8809767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T09:21:31.8810303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T09:21:32.8807972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T09:21:33.8807716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T09:21:34.8804310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T09:21:35.8806025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T09:21:36.8811285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T09:21:37.8802784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T09:21:38.8809946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T09:21:39.8809563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T09:21:40.8806366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T09:21:41.8808502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T09:21:42.8803714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T09:21:43.8804504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T09:21:44.8810280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T09:21:45.8806845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T09:21:46.8803734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T09:21:47.8806439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T09:21:48.8811559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T09:21:49.8802041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T09:21:50.8807924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T09:21:51.8808430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T09:21:52.8804838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T09:21:53.8811227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T09:21:54.8808262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T09:21:55.8808754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T09:21:56.8804560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T09:21:57.8808256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T09:21:58.8803248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T09:21:59.8802836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T09:22:00.8809338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T09:22:01.8802309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T09:22:02.8808697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T09:22:03.8803877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T09:22:04.8809927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T09:22:05.8809601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T09:22:06.8806261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T09:22:07.8806614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T09:22:08.8801168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T09:22:09.8803262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T09:22:10.8807623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T09:22:11.8809396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T09:22:12.8806037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T09:22:13.8808271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T09:22:14.8809545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T09:22:15.8809765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T09:22:16.8806760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T09:22:17.8810196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T09:22:18.8806458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T09:22:19.8820065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T09:22:20.8802180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T09:22:21.8803245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T09:22:22.8809397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T09:22:23.8809197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T09:22:24.8804464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T09:22:25.8806737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T09:22:26.8802125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T09:22:27.8803035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T09:22:28.8808860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T09:22:29.8810481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T09:22:30.8805623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T09:22:31.8807365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T09:22:32.8808603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T09:22:33.8809724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T09:22:34.8806603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T09:22:35.8806862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T09:22:36.8803143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T09:22:37.8804996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T09:22:38.8810588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T09:22:39.8811584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T09:22:40.8808189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T09:22:41.8807942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T09:22:42.8803395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T09:22:43.8806690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T09:22:44.8815711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T09:22:45.8803855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T09:22:46.8808096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T09:22:47.8804483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T09:22:48.8811967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T09:22:49.8803742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T09:22:50.8806934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T09:22:51.8807744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T09:22:52.8804023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T09:22:53.8805759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T09:22:54.8811070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T09:22:55.8803351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T09:22:56.8809281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T09:22:57.8805464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T09:22:58.8807522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T09:22:59.8812713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T09:23:00.8802815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T09:23:01.8809130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T09:23:02.8805464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T09:23:03.8808830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T09:23:04.8803745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T09:23:05.8805099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T09:23:06.8810677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T09:23:07.8802125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T09:23:08.8807716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T09:23:09.8809925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T09:23:10.8805460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T09:23:11.8811391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T09:23:12.8808612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T09:23:13.8808976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T09:23:14.8805253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T09:23:15.8807952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T09:23:16.8803923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T09:23:17.8803038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T09:23:18.8808434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T09:23:19.8808920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T09:23:20.8808945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T09:23:21.8832066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T09:23:22.8806433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T09:23:23.8808339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T09:23:24.8803670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T09:23:25.8805256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T09:23:26.8811384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T09:23:27.8810715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T09:23:28.8807659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T09:23:29.8807446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T09:23:30.8804421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T09:23:31.8805987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T09:23:32.8823809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T09:23:33.8801718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T09:23:34.8808249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T09:23:35.8810192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T09:23:36.8805804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T09:23:37.8806550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T09:23:38.8802731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T09:23:39.8803299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T09:23:40.8809643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T09:23:41.8811676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T09:23:42.8809966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T09:23:43.8806876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T09:23:44.8802472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T09:23:45.8804697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T09:23:46.8811258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T09:23:47.8810861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T09:23:48.8806858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T09:23:49.8808559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T09:23:50.8803954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T09:23:51.8806711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T09:23:52.8803220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T09:23:53.8812160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T09:23:54.8823010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T09:23:55.8806422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T09:23:56.8812230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T09:23:57.8811290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T09:23:58.8810742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T09:23:59.8811201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T09:24:00.8808858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T09:24:01.8804314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T09:24:02.8809848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T09:24:03.8811129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T09:24:04.8806964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T09:24:05.8807485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T09:24:06.8804166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T09:24:07.8805892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T09:24:08.8803099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T09:24:09.8803869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T09:24:10.8810436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T09:24:11.8811327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T09:24:12.8809152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T09:24:13.8810377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T09:24:14.8805934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T09:24:15.8808101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T09:24:16.8811315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T09:24:17.8805594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T09:24:18.8810892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T09:24:19.8808113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T09:24:20.8810300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T09:24:21.8812192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T09:24:22.8806524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T09:24:23.8807517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T09:24:24.8809262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T09:24:25.8808986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T09:24:26.8805631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T09:24:27.8806202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T09:24:28.8812706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T09:24:29.8806995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T09:24:30.8868150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T09:24:31.8804741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T09:24:32.8810890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T09:24:33.8810829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T09:24:34.8805560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T09:24:35.8805824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T09:24:36.8804105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T09:24:37.8803946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T09:24:38.8808676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T09:24:39.8810302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T09:24:40.8808463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T09:24:41.8903323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T09:24:42.8809480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T09:24:43.8804042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T09:24:44.8809925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T09:24:45.8806439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T09:24:46.8902529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T09:24:47.8804634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T09:24:48.8809408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T09:24:49.8810942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T09:24:50.8807885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T09:24:51.8805486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T09:24:52.8805582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T09:24:53.8804531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T09:24:54.8810712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T09:24:55.8811687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T09:24:56.8808943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T09:24:57.8809549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T09:24:58.8806126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T09:24:59.8806431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T09:25:00.8902375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T09:25:01.8904099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T09:25:02.8811320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T09:25:03.8806037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T09:25:04.8810900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T09:25:05.8910395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T09:25:06.8807662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T09:25:07.8902572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T09:25:08.8810304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T09:25:09.8810770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T09:25:10.8806091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T09:25:11.8807078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T09:25:12.8902303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T09:25:13.8807756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T09:25:14.8903262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T09:25:15.8805982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T09:25:16.8811865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T09:25:17.8806166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T09:25:18.8911689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T09:25:19.8803871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T09:25:20.8904683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T09:25:21.8806464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T09:25:22.8807964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T09:25:23.8808273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T09:25:24.8804845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T09:25:25.8905563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T09:25:26.8805228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T09:25:27.8807355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T09:25:28.8902679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T09:25:29.8803819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T09:25:30.8809394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T09:25:31.8810231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T09:25:32.8807766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T09:25:33.8808000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T09:25:34.8902863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T09:25:35.8902507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T09:25:36.8810296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T09:25:37.8810819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T09:25:38.8807583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T09:25:39.8810516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T09:25:40.8805837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T09:25:41.8807358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T09:25:42.8903160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T09:25:43.8805988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T09:25:44.8811715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T09:25:45.8850940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T09:25:46.8810793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T09:25:47.8810045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T09:25:48.8807001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T09:25:49.8807636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T09:25:50.8902361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T09:25:51.8903060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T09:25:52.8809177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T09:25:53.8810185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T09:25:54.8811639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T09:25:55.8911655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T09:25:56.8807450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T09:25:57.8809275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T09:25:58.8905030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T09:25:59.8806334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T09:26:00.8902756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T09:26:01.8904017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T09:26:02.8810311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T09:26:03.8810829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T09:26:04.8905837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T09:26:05.8903650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T09:26:06.8806952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T09:26:07.8810764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T09:26:08.8806721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T09:26:09.8807073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T09:26:10.8903634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T09:26:11.8905428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T09:26:12.8810649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T09:26:13.8812470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T09:26:14.8809269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T09:26:15.8809597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T09:26:16.8904373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T09:26:17.8806033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T09:26:18.8811243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T09:26:19.8901977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T09:26:20.8808767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T09:26:21.8810083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T09:26:22.8807372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T09:26:23.8807749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T09:26:24.8904664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T09:26:25.8904933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T09:26:26.8811577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T09:26:27.8805528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T09:26:28.8810192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T09:26:29.8912699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T09:26:30.8807962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T09:26:31.8809416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T09:26:32.8904926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T09:26:33.8807223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T09:26:34.8903084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T09:26:35.8904133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T09:26:36.8811308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T09:26:37.8835848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T09:26:38.8808405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T09:26:39.8810676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T09:26:40.8811152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T09:26:41.8912899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T09:26:42.8809333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T09:26:43.8808574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T09:26:44.8905676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T09:26:45.8906776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T09:26:46.8902351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T09:26:47.8903062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T09:26:48.8809594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T09:26:49.8810455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T09:26:50.8905973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T09:26:51.8905197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T09:26:52.8812341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T09:26:53.8904495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T09:26:54.8812566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T09:26:55.8810784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T09:26:56.8907023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T09:26:57.8810986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T09:26:58.8906456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T09:26:59.8907744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T09:27:00.8904445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T09:27:01.8809450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T09:27:02.8906539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T09:27:03.8906339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T09:27:04.8903506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T09:27:05.8903049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T09:27:06.8903216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T09:27:07.8808885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T09:27:08.8904378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T09:27:09.8907957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T09:27:10.8904725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T09:27:11.8906381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T09:27:12.8902314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T09:27:13.8904368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T09:27:14.8810098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T09:27:15.8810677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T09:27:16.8906481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T09:27:17.8808868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T09:27:18.8903791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T09:27:19.8906313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T09:27:20.8912026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T09:27:21.8902870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T09:27:22.8910004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T09:27:23.8811674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T09:27:24.8907441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T09:27:25.8809372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T09:27:26.8903827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T09:27:27.8809343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T09:27:28.8907268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T09:27:29.8809727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T09:27:30.8813903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T09:27:31.8906910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T09:27:32.8904540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T09:27:33.8807037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T09:27:34.8902522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T09:27:35.8904202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T09:27:36.8810956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T09:27:37.8810025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T09:27:38.8810359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T09:27:39.8904235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T09:27:40.8811279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T09:27:41.8810864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T09:27:42.8906552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T09:27:43.8905843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T09:27:44.8907286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T09:27:45.8810079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T09:27:46.8905266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T09:27:47.8907394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T09:27:48.8903063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T09:27:49.8904458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T09:27:50.8811789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T09:27:51.8817170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T09:27:52.8905680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T09:27:53.8908765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T09:27:54.8904354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T09:27:55.8905203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T09:27:56.8811827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T09:27:57.8901753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T09:27:58.8911700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T09:27:59.8903384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T09:28:00.8908672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T09:28:01.8810534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T09:28:02.8906975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T09:28:03.8907632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T09:28:04.8903821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T09:28:05.8903891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T09:28:06.8909741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T09:28:07.8911496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T09:28:08.8906018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T09:28:09.8906461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T09:28:10.8903250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T09:28:11.8903799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T09:28:12.8908704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T09:28:13.8928827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T09:28:14.8906285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T09:28:15.8910436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T09:28:16.8909778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T09:28:17.8809492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T09:28:18.8906402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T09:28:19.8906864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T09:28:20.8903185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T09:28:21.8902864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T09:28:22.8908977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T09:28:23.8909692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T09:28:24.8906129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T09:28:25.8908324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T09:28:26.8909575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T09:28:27.8811420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T09:28:28.8907104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T09:28:29.8907656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T09:28:30.8907283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T09:28:31.8911510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T09:28:32.8909591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T09:28:33.8809897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T09:28:34.8906173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T09:28:35.8907895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T09:28:36.8902242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T09:28:37.8904586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T09:28:38.8810693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T09:28:39.8911364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T09:28:40.8910229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T09:28:41.8911298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T09:28:42.8907632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T09:28:43.8909139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T09:28:44.8905610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T09:28:45.8905852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T09:28:46.8912985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T09:28:47.8902419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T09:28:48.8827199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T09:28:49.8909799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T09:28:50.8955480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T09:28:51.8907402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T09:28:52.8903025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T09:28:53.8908508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T09:28:54.8904362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T09:28:55.8905404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T09:28:56.8912116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T09:28:57.8903232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T09:28:58.8907798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T09:28:59.8902359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T09:29:00.8907741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T09:29:01.8909254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T09:29:02.8905288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T09:29:03.8906377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T09:29:04.8812548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T09:29:05.8904373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T09:29:06.8911603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T09:29:07.8902159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T09:29:08.8807781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T09:29:09.8906788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T09:29:10.8903789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T09:29:11.8903810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T09:29:12.8909735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T09:29:13.8911102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T09:29:14.8905795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T09:29:15.8909095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T09:29:16.8904005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T09:29:17.8808762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T09:29:18.8902435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T09:29:19.8903561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T09:29:20.8909327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T09:29:21.8911602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T09:29:22.8910510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T09:29:23.8912050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T09:29:24.8908192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T09:29:25.8909533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T09:29:26.8905675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T09:29:27.8808773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T09:29:28.8809581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T09:29:29.8812248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T09:29:30.8911337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T09:29:31.8903021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T09:29:32.8909736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T09:29:33.8910192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T09:29:34.8907389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T09:29:35.8907257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T09:29:36.8902862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T09:29:37.8905331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T09:29:38.8911703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T09:29:39.8910946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T09:29:40.8906894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T09:29:41.8910500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T09:29:42.8910353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T09:29:43.8903594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T09:29:44.8909254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T09:29:45.8910109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T09:29:46.8881825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T09:29:47.8907523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T09:29:48.8903463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T09:29:49.8904041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T09:29:50.8909747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T09:29:51.8911586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T09:29:52.8908720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T09:29:53.8908777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T09:29:54.8904897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T09:29:55.8904750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T09:29:56.8910879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T09:29:57.8912608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T09:29:58.8912208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T09:29:59.8903352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T09:30:00.8909484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T09:30:01.8910155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T09:30:02.8906192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T09:30:03.8910570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T09:30:04.8905458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T09:30:05.8906829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T09:30:06.8908212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T09:30:07.8910026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T09:30:08.8906134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T09:30:09.8910258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T09:30:10.8906654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T09:30:11.8907331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T09:30:12.8907063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T09:30:13.8907903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T09:30:14.8911186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T09:30:15.8840914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T09:30:16.8909794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T09:30:17.8909181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T09:30:18.8904676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T09:30:19.8844515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T09:30:20.8910923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T09:30:21.8912306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T09:30:22.8907799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T09:30:23.8912166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T09:30:24.8910569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T09:30:25.8810688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T09:30:26.8909770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T09:30:27.8910127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T09:30:28.8905594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T09:30:29.8906688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T09:30:30.8903040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T09:30:31.8904669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T09:30:32.8902977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T09:30:33.8906378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T09:30:34.8911534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T09:30:35.8909317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T09:30:36.8993225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T09:30:37.8911789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T09:30:38.8916529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T09:30:39.8911946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T09:30:40.8909938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T09:30:41.8908153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T09:30:42.8905235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T09:30:43.8905870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T09:30:44.8912490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T09:30:45.8902519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T09:30:46.8908616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T09:30:47.8903676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T09:30:48.8909170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T09:30:49.8892280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T09:30:50.8909693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T09:30:51.8909089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T09:30:52.8905244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T09:30:53.8906094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T09:30:54.8906886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T09:30:55.8908468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T09:30:56.8905140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T09:30:57.8905684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T09:30:58.8911321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T09:30:59.8902788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T09:31:00.8908016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T09:31:01.8909980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T09:31:02.8906171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T09:31:03.8907610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T09:31:04.8904110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T09:31:05.8906491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T09:31:06.8912521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T09:31:07.8904244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T09:31:08.8909346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T09:31:09.8911653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T09:31:10.8906969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T09:31:11.8907107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T09:31:12.8904010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T09:31:13.8834080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T09:31:14.8902250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T09:31:15.8903956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T09:31:16.8910628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T09:31:17.8912211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T09:31:18.8907827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T09:31:19.8909457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T09:31:20.8904419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T09:31:21.8906598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T09:31:22.8812343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T09:31:23.8903264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T09:31:24.8908569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T09:31:25.8910137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T09:31:26.8904288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T09:31:27.8907853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T09:31:28.8902566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T09:31:29.8906439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T09:31:30.8907465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T09:31:31.8907732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T09:31:32.8910273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T09:31:33.8812942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T09:31:34.8908031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T09:31:35.8909581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T09:31:36.8908785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T09:31:37.8910469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T09:31:38.8908650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T09:31:39.8911074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T09:31:40.8904214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T09:31:41.8903326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T09:31:42.8910070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T09:31:43.8909975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T09:31:44.8907559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T09:31:45.8906980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T09:31:46.8904590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T09:31:47.8904506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T09:31:48.8904487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T09:31:49.8905199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T09:31:50.8906362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T09:31:51.8908051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T09:31:52.8904488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T09:31:53.8906069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T09:31:54.8911039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T09:31:55.8903336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T09:31:56.8909067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T09:31:57.8908915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T09:31:58.8904708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T09:31:59.8905357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T09:32:00.8910835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T09:32:01.8902094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T09:32:02.8908653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T09:32:03.8908873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T09:32:04.8907737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T09:32:05.8904504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T09:32:06.8892699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T09:32:07.8911224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T09:32:08.8907405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T09:32:09.8908629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T09:32:10.8905812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T09:32:11.8906103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T09:32:12.8905710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T09:32:13.8905628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T09:32:14.8912339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T09:32:15.8902418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T09:32:16.8908690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T09:32:17.8908675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T09:32:18.8913912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T09:32:19.8910768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T09:32:20.8906536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T09:32:21.8909210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T09:32:22.8905588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T09:32:23.8904980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T09:32:24.8923003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T09:32:25.8907759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T09:32:26.8903327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T09:32:27.8906250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T09:32:28.8912527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T09:32:29.8902801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T09:32:30.8909361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T09:32:31.8910517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T09:32:32.8906886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T09:32:33.8923220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T09:32:34.8909336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T09:32:35.8926735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T09:32:36.8907675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T09:32:37.8909597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T09:32:38.8906527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T09:32:39.8905536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T09:32:40.8902350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T09:32:41.8903831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T09:32:42.8910359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T09:32:43.8911393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T09:32:44.8908089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T09:32:45.8902280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T09:32:46.8910017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T09:32:47.8909884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T09:32:48.8905360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T09:32:49.8906288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T09:32:50.8906884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T09:32:51.8910569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T09:32:52.8905584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T09:32:53.8906750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T09:32:54.8902168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T09:32:55.8903691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T09:32:56.8910314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T09:32:57.8912276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T09:32:58.8907118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T09:32:59.8909788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T09:33:00.8905746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T09:33:01.8905814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T09:33:02.8911985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T09:33:03.8902544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T09:33:04.8909458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T09:33:05.8912037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T09:33:06.8906839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T09:33:07.8907474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T09:33:08.8903497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T09:33:09.8904560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T09:33:10.8911001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T09:33:11.8911258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T09:33:12.8907363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T09:33:13.8948514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T09:33:14.8904709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T09:33:15.8906721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T09:33:16.8911228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T09:33:17.8905921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T09:33:18.8910024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T09:33:19.8910764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T09:33:20.8907481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T09:33:21.8908298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T09:33:22.8904484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T09:33:23.8905849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T09:33:24.8910750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T09:33:25.8911244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T09:33:26.8913849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T09:33:27.8903371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T09:33:28.8910060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T09:33:29.8826224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T09:33:30.8910522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T09:33:31.8911751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T09:33:32.8912574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T09:33:33.8904323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T09:33:34.8909422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T09:33:35.8910462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T09:33:36.8906465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T09:33:37.8907846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T09:33:38.8906325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T09:33:39.8915962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T09:33:40.8904674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T09:33:41.8906469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T09:33:42.8911264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T09:33:43.8904198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T09:33:44.8909748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T09:33:45.8911524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T09:33:46.8907322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T09:33:47.8910005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T09:33:48.8905369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T09:33:49.8905566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T09:33:50.8902617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T09:33:51.8904760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T09:33:52.8904751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T09:33:53.8907877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T09:33:54.8904087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T09:33:55.8904557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T09:33:56.8911555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T09:33:57.8903202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T09:33:58.8908738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T09:33:59.8910039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T09:34:00.8907055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T09:34:01.8908770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T09:34:02.8911131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T09:34:03.8902608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T09:34:04.8909079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T09:34:05.8910645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T09:34:06.8906394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T09:34:07.8909090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T09:34:08.8904637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T09:34:09.8905360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T09:34:10.8911568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T09:34:11.8902731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T09:34:12.8909485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T09:34:13.8907503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T09:34:14.8903570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T09:34:15.8905494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T09:34:16.8911747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T09:34:17.8902203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T09:34:18.8909286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T09:34:19.8905349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T09:34:20.8910589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T09:34:21.8908822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T09:34:22.8908102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T09:34:23.8909192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T09:34:24.8905690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T09:34:25.8906105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T09:34:26.8912270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T09:34:27.8903326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T09:34:28.8930828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T09:34:29.8911039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T09:34:30.8906928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T09:34:31.8908209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T09:34:32.8907754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T09:34:33.8907305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T09:34:34.8904431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T09:34:35.8904043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T09:34:36.8910590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T09:34:37.8910369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T09:34:38.8906568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T09:34:39.8905729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T09:34:40.8902818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T09:34:41.8908986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T09:34:42.8905169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T09:34:43.8915668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T09:34:44.8909280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T09:34:45.8910770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T09:34:46.8912146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T09:34:47.8921345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T09:34:48.8907630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T09:34:49.8907885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T09:34:50.8904287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T09:34:51.8905743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T09:34:52.8910876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T09:34:53.8923642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T09:34:54.8906334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T09:34:55.8907098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T09:34:56.8902554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T09:34:57.8904222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T09:34:58.8911646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T09:34:59.8912078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T09:35:00.8910059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T09:35:01.8911708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T09:35:02.8908282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T09:35:03.8909800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T09:35:04.8905370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T09:35:05.8904570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T09:35:06.8911607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T09:35:07.8911880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T09:35:08.8907268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T09:35:09.8909764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T09:35:10.8932934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T09:35:11.8907719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T09:35:12.8904640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T09:35:13.8905910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T09:35:14.8911577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T09:35:15.8902246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T09:35:16.8908148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T09:35:17.8909108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T09:35:18.8905967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T09:35:19.8906122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T09:35:20.8912322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T09:35:21.8903931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T09:35:22.8912695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T09:35:23.8902307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T09:35:24.8913692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T09:35:25.8910187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T09:35:26.8909147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T09:35:27.8910779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T09:35:28.8909509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T09:35:29.8910370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T09:35:30.8905570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T09:35:31.8905883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T09:35:32.8909868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T09:35:33.8911716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T09:35:34.8908753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T09:35:35.8910265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T09:35:36.8906697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T09:35:37.8907700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T09:35:38.8903012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T09:35:39.8906191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T09:35:40.8911370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T09:35:41.8911823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T09:35:42.8908208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T09:35:43.8904945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T09:35:44.8972297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T09:35:45.8906190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T09:35:46.8910919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T09:35:47.8944479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T09:35:48.8909707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T09:35:49.8918639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T09:35:50.8905905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T09:35:51.8907981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T09:35:52.8904082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T09:35:53.8906032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T09:35:54.8910149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T09:35:55.8912147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T09:35:56.8907643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T09:35:57.8903038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T09:35:58.8908467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T09:35:59.8909933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T09:36:00.8906474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T09:36:01.8907588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T09:36:02.8903896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T09:36:03.8904505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T09:36:04.8911545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T09:36:05.8911709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T09:36:06.8906698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T09:36:07.8907320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T09:36:08.8906051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T09:36:09.8907790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T09:36:10.8901862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T09:36:11.8906781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T09:36:12.8902871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T09:36:13.8905489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T09:36:14.8904989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T09:36:15.8907724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T09:36:16.8904120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T09:36:17.8904316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T09:36:18.8910408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T09:36:19.8913020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T09:36:20.8903877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T09:36:21.8905446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T09:36:22.8911621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T09:36:23.8905492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T09:36:24.8908922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T09:36:25.8910809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T09:36:26.8907044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T09:36:27.8907932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T09:36:28.8903625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T09:36:29.8906142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T09:36:30.8911463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T09:36:31.8904473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T09:36:32.8909597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T09:36:33.8910341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T09:36:34.8905470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T09:36:35.8910243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T09:36:36.8905626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T09:36:37.8907423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T09:36:38.8902776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T09:36:39.8904099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T09:36:40.8910757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T09:36:41.8909886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T09:36:42.8907160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T09:36:43.8907650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T09:36:44.8902920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T09:36:45.8913059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T09:36:46.8910975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T09:36:47.8902926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T09:36:48.8909111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T09:36:49.8903658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T09:36:50.8909507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T09:36:51.8909507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T09:36:52.8905613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T09:36:53.8907533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T09:36:54.8907292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T09:36:55.8909501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T09:36:56.8904355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T09:36:57.8911739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T09:36:58.8906984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T09:36:59.8910797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T09:37:00.8905021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T09:37:01.8908987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T09:37:02.8905113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T09:37:03.8908491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T09:37:04.8903632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T09:37:05.8914191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T09:37:06.8905423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T09:37:07.8909308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T09:37:08.8905230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T09:37:09.8907760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T09:37:10.8903532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T09:37:11.8903026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T09:37:12.8908869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T09:37:13.8909649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T09:37:14.8906394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T09:37:15.8910402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T09:37:16.8906169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T09:37:17.8907101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T09:37:18.8907375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T09:37:19.8904897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T09:37:20.8903750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T09:37:21.8910414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T09:37:22.8912677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T09:37:23.8908628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T09:37:24.8902230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T09:37:25.8908035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T09:37:26.8906063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T09:37:27.8911608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T09:37:28.8903867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T09:37:29.8908658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T09:37:30.8908825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T09:37:31.8911275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T09:37:32.8947781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T09:37:33.8906802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T09:37:34.8907833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T09:37:35.8904537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T09:37:36.8906528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T09:37:37.8912451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T09:37:38.8904165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T09:37:39.8908326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T09:37:40.8910349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T09:37:41.8914203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T09:37:42.8909992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T09:37:43.8905454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T09:37:44.8904238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T09:37:45.8912054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T09:37:46.8912656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T09:37:47.8908974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T09:37:48.8910353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T09:37:49.8909394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T09:37:50.8903767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T09:37:51.8909553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T09:37:52.8911464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T09:37:53.8906716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T09:37:54.8910786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T09:37:55.8959393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T09:37:56.8906729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T09:37:57.8903412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T09:37:58.8903636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T09:37:59.8910786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T09:38:00.8911068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T09:38:01.8910959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T09:38:02.8902668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T09:38:03.8906886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T09:38:04.8909114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T09:38:05.8905261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T09:38:06.8905390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T09:38:07.8911257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T09:38:08.8913087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T09:38:09.8907599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T09:38:10.8909668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T09:38:11.8905482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T09:38:12.8908563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T09:38:13.8902922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T09:38:14.8907264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T09:38:15.8903135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T09:38:16.8903274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T09:38:17.8909705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T09:38:18.8911170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T09:38:19.8906066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T09:38:20.8927049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T09:38:21.8903453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T09:38:22.8905240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T09:38:23.8915820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T09:38:24.8909355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T09:38:25.8909607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T09:38:26.8910854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T09:38:27.8905908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T09:38:28.8907279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T09:38:29.8910574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T09:38:30.8909705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T09:38:31.8906360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T09:38:32.8907306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T09:38:33.8902680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T09:38:34.8905177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T09:38:35.8910487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T09:38:36.8902836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T09:38:37.8908407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T09:38:38.8909419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T09:38:39.8903817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T09:38:40.8907177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T09:38:41.8912441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T09:38:42.8903675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T09:38:43.8973827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T09:38:44.8911503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T09:38:45.8907065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T09:38:46.8908136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T09:38:47.8903133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T09:38:48.8904114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T09:38:49.8910863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T09:38:50.8911140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T09:38:51.8907782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T09:38:52.8908149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T09:38:53.8904435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T09:38:54.8907547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T09:38:55.8904126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T09:38:56.8906404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T09:38:57.8912540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T09:38:58.8908652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T09:38:59.8904248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T09:39:00.8906929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T09:39:01.8906487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T09:39:02.8907961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T09:39:03.8904021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T09:39:04.8906552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T09:39:05.8911556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T09:39:06.8912794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T09:39:07.8909504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T09:39:08.8911399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T09:39:09.8910520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T09:39:10.8903410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T09:39:11.8909679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T09:39:12.8910685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T09:39:13.8912380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T09:39:14.8912458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T09:39:15.8907662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T09:39:16.8911874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T09:39:17.8905872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T09:39:18.8910222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T09:39:19.8905486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T09:39:20.8907601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T09:39:21.8903644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T09:39:22.8904311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T09:39:23.8910930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T09:39:24.8912996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T09:39:25.8907981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T09:39:26.8909544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T09:39:27.8907023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T09:39:28.8908218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T09:39:29.8903143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T09:39:30.8905285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T09:39:31.8904584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T09:39:32.8909039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T09:39:33.8905350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T09:39:34.8904690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T09:39:35.8910353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T09:39:36.8911807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T09:39:37.8907805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-05T09:39:38.8903493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-05T09:39:39.8909995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T09:39:40.8910243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T09:39:41.8906734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T09:39:42.8911957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T09:39:43.8963677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T09:39:44.8909875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T09:39:45.8906268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T09:39:46.8907167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T09:39:47.8903305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T09:39:48.8904466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T09:39:49.8909586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-05T09:39:50.8912194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-05T09:39:51.8908168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-05T09:39:52.8911261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T09:39:53.8908305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T09:39:54.8907307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T09:39:55.8904236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T09:39:56.8905727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T09:39:57.8911754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T09:39:58.8902748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T09:39:59.8909031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T09:40:00.8911031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T09:40:01.8906714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T09:40:02.8909331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T09:40:03.8905158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T09:40:04.8906970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-05T09:40:05.8912062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T09:40:06.8903869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-05T09:40:07.8910086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T09:40:08.8911327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T09:40:09.8907873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T09:40:10.8909192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T09:40:11.8904739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T09:40:12.8905952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T09:40:13.8910749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T09:40:14.8903314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T09:40:15.8910154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T09:40:16.8911989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T09:40:17.8907136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-05T09:40:18.8907749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-05T09:40:19.8905294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T09:40:20.8906860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-05T09:40:21.8903592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-05T09:40:22.8905137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T09:40:23.8910599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-05T09:40:24.8911805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-05T09:40:25.8907072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-05T09:40:26.8913325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-05T09:40:27.8908495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-05T09:40:28.8905688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T09:40:29.8912124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-05T09:40:30.8903958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-05T09:40:31.8909832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-05T09:40:32.8911090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-05T09:40:33.8907524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-05T09:40:34.8909519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-05T09:40:35.8905480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-05T09:40:36.8908987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-05T09:40:37.8904559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-05T09:40:38.8905643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-07-05T09:40:39.8905231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-05T09:40:40.8904582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.81,T*09
2025-07-05T09:40:41.8909036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-05T09:40:42.8911096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-05T09:40:43.8905968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-05T09:40:44.8920097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-05T09:40:45.8907470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-05T09:40:46.8908104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-05T09:40:47.8904264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-05T09:40:48.8904129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-05T09:40:49.8911682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-07-05T09:40:50.8911461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-05T09:40:51.8907951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.68,T*0E
2025-07-05T09:40:52.8907657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.68,T*0E
2025-07-05T09:40:53.8904698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-05T09:40:54.8904882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-05T09:40:55.8909953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T09:40:56.8912151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T09:40:57.8907364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T09:40:58.8910625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T09:40:59.8917813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T09:41:00.8906959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-05T09:41:01.8907421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-05T09:41:02.8902098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-07-05T09:41:03.8909069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-07-05T09:41:04.8904422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-05T09:41:05.8910041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-05T09:41:06.8901193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-05T09:41:07.8908155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T09:41:08.8909128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T09:41:09.8905458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T09:41:10.8910103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T09:41:11.8905189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T09:41:12.8907325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T09:41:13.8903219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T09:41:14.8912039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T09:41:15.8906507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-05T09:41:16.8909144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-05T09:41:17.8926221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-05T09:41:18.8905249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-05T09:41:19.8911063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T09:41:20.8911276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-05T09:41:21.8908125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T09:41:22.8909287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T09:41:23.8905082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T09:41:24.8907873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T09:41:25.8906190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T09:41:26.8908348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T09:41:27.8904443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T09:41:28.8905714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T09:41:29.8911978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T09:41:30.8905538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T09:41:31.8911555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T09:41:32.8902617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T09:41:33.8908552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T09:41:34.8910454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T09:41:35.8906852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T09:41:36.8905964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T09:41:37.8902413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T09:41:38.8904552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T09:41:39.8910344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T09:41:40.8912468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T09:41:41.8907125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T09:41:42.8908201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T09:41:43.8908331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T09:41:44.8909871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T09:41:45.8908231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T09:41:46.8909194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T09:41:47.8904330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T09:41:48.8905575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T09:41:49.8902777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T09:41:50.8903650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T09:41:51.8908574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T09:41:52.8910037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T09:41:53.8906782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T09:41:54.8908024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T09:41:55.8904101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T09:41:56.8907554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T09:41:57.8903351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T09:41:58.8904563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T09:41:59.8902773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T09:42:00.8903190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T09:42:01.8909737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T09:42:02.8903164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T09:42:03.8955722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T09:42:04.8910424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T09:42:05.8906113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T09:42:06.8908164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T09:42:07.8903724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T09:42:08.8904787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T09:42:09.8918320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T09:42:10.8903324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T09:42:11.8910465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T09:42:12.8905569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T09:42:13.8902159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T09:42:14.8902499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T09:42:15.8908456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T09:42:16.8911635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T09:42:17.8906500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T09:42:18.8909418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T09:42:19.8905846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T09:42:20.8906813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T09:42:21.8904807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T09:42:22.8907902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T09:42:23.8903362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T09:42:24.8906943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T09:42:25.8903724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T09:42:26.8904244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T09:42:27.8910906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T09:42:28.8903997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T09:42:29.8909776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T09:42:30.8906576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T09:42:31.8905222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T09:42:32.8904680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T09:42:33.8909370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T09:42:34.8902837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T09:42:35.8908362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T09:42:36.8912628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T09:42:37.8906982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T09:42:38.8910583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T09:42:39.8905427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T09:42:40.8906106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T09:42:41.8907602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T09:42:42.8909348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T09:42:43.8903919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T09:42:44.8905681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T09:42:45.8903264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T09:42:46.8902500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T09:42:47.8907984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T09:42:48.8903114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T09:42:49.8904334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T09:42:50.8903700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T09:42:51.8910320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T09:42:52.8910822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T09:42:53.8908359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T09:42:54.8908275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T09:42:55.8906354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T09:42:56.8907907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T09:42:57.8904507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T09:42:58.8906022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T09:42:59.8878840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T09:43:00.8902138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T09:43:01.8909265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T09:43:02.8905627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T09:43:03.8911004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T09:43:04.8903660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T09:43:05.8909223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T09:43:06.8908068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T09:43:07.8959602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T09:43:08.8905581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T09:43:09.8908493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T09:43:10.8907747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T09:43:11.8903288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T09:43:12.8904503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T09:43:13.8910022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T09:43:14.8903186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T09:43:15.8908897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T09:43:16.8909190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T09:43:17.8914235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T09:43:18.8907402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T09:43:19.8912524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T09:43:20.8902530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T09:43:21.8909284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T09:43:22.8910992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T09:43:23.8906563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T09:43:24.8905380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T09:43:25.8911903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T09:43:26.8911480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T09:43:27.8906952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T09:43:28.8908553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T09:43:29.8904187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T09:43:30.8909785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T09:43:31.8906154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T09:43:32.8971293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T09:43:33.8909983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T09:43:34.8910500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T09:43:35.8907537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T09:43:36.8907633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T09:43:37.8903874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T09:43:38.8902784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T09:43:39.8912155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T09:43:40.8896766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T09:43:41.8907359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T09:43:42.8907511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T09:43:43.8904998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T09:43:44.8917112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T09:43:45.8912006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T09:43:46.8911006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T09:43:47.8907948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T09:43:48.8908363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T09:43:49.8908897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T09:43:50.8908422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T09:43:51.8905393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T09:43:52.8910729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T09:43:53.8909281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T09:43:54.8910316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T09:43:55.8906463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T09:43:56.8904266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T09:43:57.8911746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T09:43:58.8910890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T09:43:59.8906037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T09:44:00.8907990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T09:44:01.8902825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T09:44:02.8904548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T09:44:03.8909877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T09:44:04.8910622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T09:44:05.8909437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T09:44:06.8910526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T09:44:07.8906310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T09:44:08.8909070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T09:44:09.8904607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T09:44:10.8907208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T09:44:11.8918653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T09:44:12.8903546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T09:44:13.8909389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T09:44:14.8910126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T09:44:15.8906154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T09:44:16.8909824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T09:44:17.8924099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T09:44:18.8907372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T09:44:19.8902166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T09:44:20.8902961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T09:44:21.8908494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T09:44:22.8910158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T09:44:23.8905586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T09:44:24.8906022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T09:44:25.8905156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T09:44:26.8907710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T09:44:27.8903074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T09:44:28.8905031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T09:44:29.8911574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T09:44:30.8874612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T09:44:31.8905321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T09:44:32.8949382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T09:44:33.8903844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T09:44:34.8903081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T09:44:35.8909214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T09:44:36.8910438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T09:44:37.8906451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T09:44:38.8907114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T09:44:39.8903331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T09:44:40.8904530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T09:44:41.8909176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T09:44:42.8909163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T09:44:43.8904817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T09:44:44.8905143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T09:44:45.8911611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T09:44:46.8870891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T09:44:47.8906692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T09:44:48.8907500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T09:44:49.8903318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T09:44:50.8904629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T09:44:51.8910527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T09:44:52.8912080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T09:44:53.8907715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T09:44:54.8910491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T09:44:55.8906279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T09:44:56.8907482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T09:44:57.8871864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T09:44:58.8903548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T09:44:59.8907861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T09:45:00.8908823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T09:45:01.8903725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T09:45:02.8903958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T09:45:03.8907536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T09:45:04.8907798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T09:45:05.8905243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T09:45:06.8903776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T09:45:07.8909910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T09:45:08.8909951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T09:45:09.8905974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T09:45:10.8907194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T09:45:11.8903593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T09:45:12.8902395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T09:45:13.8910814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T09:45:14.8902970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T09:45:15.8904344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T09:45:16.8906624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T09:45:17.8902521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T09:45:18.8905458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T09:45:19.8909872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T09:45:20.8909729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T09:45:21.8905524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T09:45:22.8907174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T09:45:23.8903270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T09:45:24.8902720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T09:45:25.8908543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T09:45:26.8910865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T09:45:27.8907665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T09:45:28.8906943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T09:45:29.8908846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T09:45:30.8905142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T09:45:31.8910801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T09:45:32.8907784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T09:45:33.8905212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T09:45:34.8906336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T09:45:35.8902125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T09:45:36.8911133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T09:45:37.8907413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T09:45:38.8906528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T09:45:39.8902399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T09:45:40.8912706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T09:45:41.8908800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T09:45:42.8907444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T09:45:43.8906818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T09:45:44.8910002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T09:45:45.8903705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T09:45:46.8904495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T09:45:47.8910079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T09:45:48.8912026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T09:45:49.8907742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T09:45:50.8908821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T09:45:51.8904587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T09:45:52.8905169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T09:45:53.8910922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T09:45:54.8901880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T09:45:55.8908217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T09:45:56.8907786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T09:45:57.8946015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T09:45:58.8908505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T09:45:59.8905222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T09:46:00.8906820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T09:46:01.8911157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T09:46:02.8901646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T09:46:03.8908966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T09:46:04.8907663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T09:46:05.8905774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T09:46:06.8906295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T09:46:07.8902292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T09:46:08.8904139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T09:46:09.8908843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T09:46:10.8909424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T09:46:11.8905071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T09:46:12.8906507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T09:46:13.8891457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T09:46:14.8902340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T09:46:15.8909149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T09:46:16.8909705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T09:46:17.8906023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T09:46:18.8905677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T09:46:19.8902134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T09:46:20.8903167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T09:46:21.8909353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T09:46:22.8910569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T09:46:23.8906027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T09:46:24.8907171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T09:46:25.8904495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T09:46:26.8904604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T09:46:27.8909205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T09:46:28.8909612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T09:46:29.8905851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T09:46:30.8911876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T09:46:31.8907486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T09:46:32.8907838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T09:46:33.8904997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T09:46:34.8904251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T09:46:35.8911838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T09:46:36.8902502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T09:46:37.8908612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T09:46:38.8910511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T09:46:39.8909824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T09:46:40.8908515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T09:46:41.8905259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T09:46:42.8906897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T09:46:43.8903030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T09:46:44.8904752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T09:46:45.8905259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T09:46:46.8904899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T09:46:47.8910505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T09:46:48.8912044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T09:46:49.8907634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T09:46:50.8904165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T09:46:51.8911822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T09:46:52.8910052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T09:46:53.8905757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T09:46:54.8905930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T09:46:55.8902913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T09:46:56.8903635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T09:46:57.8909009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T09:46:58.8904726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T09:46:59.8910820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T09:47:00.8909674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T09:47:01.8908327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T09:47:02.8908756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T09:47:03.8905722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T09:47:04.8903860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T09:47:05.8909809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T09:47:06.8911408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T09:47:07.8908468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T09:47:08.8908821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T09:47:09.8903857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T09:47:10.8904545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T09:47:11.8904473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T09:47:12.8905364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T09:47:13.8911289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T09:47:14.8902529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T09:47:15.8901984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T09:47:16.8902457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T09:47:17.8908724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T09:47:18.8908873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T09:47:19.8904323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T09:47:20.8904619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T09:47:21.8910229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T09:47:22.8903095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T09:47:23.8908441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T09:47:24.8909668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T09:47:25.8904818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T09:47:26.8906748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T09:47:27.8902749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T09:47:28.8912347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T09:47:29.8907457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T09:47:30.8908749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T09:47:31.8905666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T09:47:32.8904578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T09:47:33.8903749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T09:47:34.8905075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T09:47:35.8909899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T09:47:36.8910061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T09:47:37.8907280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T09:47:38.8909758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T09:47:39.8905288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T09:47:40.8905170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T09:47:41.8912160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T09:47:42.8911674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T09:47:43.8906910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T09:47:44.8906447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T09:47:45.8906687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T09:47:46.8908693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T09:47:47.8903469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T09:47:48.8906063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T09:47:49.8911738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T09:47:50.8903228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T09:47:51.8909204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T09:47:52.8910706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T09:47:53.8905133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T09:47:54.8906802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T09:47:55.8902495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T09:47:56.8904870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T09:47:57.8910813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T09:47:58.8912578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T09:47:59.8910279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T09:48:00.8911198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T09:48:01.8907876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T09:48:02.8909846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T09:48:03.8905204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T09:48:04.8906846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T09:48:05.8911339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T09:48:06.8903293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T09:48:07.8910877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T09:48:08.8911587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T09:48:09.8905930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T09:48:10.8907304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T09:48:11.8903982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T09:48:12.8904983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T09:48:13.8911040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T09:48:14.8901050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T09:48:15.8909712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T09:48:16.8909512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T09:48:17.8906256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T09:48:18.8908400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T09:48:19.8902915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T09:48:20.8905234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T09:48:21.8911886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T09:48:22.8903549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T09:48:23.8909980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T09:48:24.8912012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T09:48:25.8908204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T09:48:26.8910963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T09:48:27.8906662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T09:48:28.8907684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T09:48:29.8903063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T09:48:30.8904737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T09:48:31.8909618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T09:48:32.8911347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T09:48:33.8908937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T09:48:34.8908050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T09:48:35.8904595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T09:48:36.8907323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T09:48:37.8907261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T09:48:38.8908263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T09:48:39.8912350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T09:48:40.8904998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T09:48:41.8976609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T09:48:42.8912102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T09:48:43.8909902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T09:48:44.8909392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T09:48:45.8906866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T09:48:46.8909086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T09:48:47.8905310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T09:48:48.8907048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T09:48:49.8910760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T09:48:50.8903206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T09:48:51.8911227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T09:48:52.8911128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T09:48:53.8907144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T09:48:54.8909135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T09:48:55.8906055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T09:48:56.8906052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T09:48:57.8911079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T09:48:58.8903999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T09:48:59.8907604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T09:49:00.8908703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T09:49:01.8904123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T09:49:02.8904884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T09:49:03.8911638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T09:49:04.8902360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T09:49:05.8908566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T09:49:06.8909157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T09:49:07.8904453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T09:49:08.8904840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T09:49:09.8910913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T09:49:10.8911174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T09:49:11.8906986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T09:49:12.8910779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T09:49:13.8907747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T09:49:14.8908452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T09:49:15.8904278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T09:49:16.8902915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T09:49:17.8908595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T09:49:18.8908558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T09:49:19.8904741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T09:49:20.8906140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T09:49:21.8910042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T09:49:22.8904814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T09:49:23.8908352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T09:49:24.8909342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T09:49:25.8904751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T09:49:26.8905073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T09:49:27.8911571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T09:49:28.8904307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T09:49:29.8909660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T09:49:30.8904029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T09:49:31.8908843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T09:49:32.8910161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T09:49:33.8907564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T09:49:34.8906012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T09:49:35.8903431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T09:49:36.8903310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T09:49:37.8909829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T09:49:38.8909527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T09:49:39.8906038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T09:49:40.8906221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T09:49:41.8911202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T09:49:42.8902505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T09:49:43.8910519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T09:49:44.8909279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T09:49:45.8905138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T09:49:46.8905007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T09:49:47.8911046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T09:49:48.8929181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T09:49:49.8907779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T09:49:50.8907888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T09:49:51.8904942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T09:49:52.8950187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T09:49:53.8911473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T09:49:54.8912194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T09:49:55.8908269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T09:49:56.8908741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T09:49:57.8904360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T09:49:58.8907020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T09:49:59.8902248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T09:50:00.8903499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T09:50:01.8904520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T09:50:02.8904339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T09:50:03.8910598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T09:50:04.8908189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T09:50:05.8904153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T09:50:06.8905510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T09:50:07.8910355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T09:50:08.8911621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T09:50:09.8907465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T09:50:10.8908339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T09:50:11.8903711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T09:50:12.8911350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T09:50:13.8947185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T09:50:14.8910742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T09:50:15.8907935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T09:50:16.8908237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T09:50:17.8904923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T09:50:18.8906393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T09:50:19.8905792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T09:50:20.8910448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T09:50:21.8904236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T09:50:22.8904895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T09:50:23.8910734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T09:50:24.8911059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T09:50:25.8907744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T09:50:26.8908238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T09:50:27.8903748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T09:50:28.8903791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T09:50:29.8910016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T09:50:30.8875481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T09:50:31.8906778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T09:50:32.8905958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T09:50:33.8906849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T09:50:34.8949948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T09:50:35.8910021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T09:50:36.8903005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T09:50:37.8904473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T09:50:38.8905115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T09:50:39.8911356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T09:50:40.8911596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T09:50:41.8908728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T09:50:42.8974579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T09:50:43.8904830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T09:50:44.8906466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T09:50:45.8902455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T09:50:46.8904672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T09:50:47.8910016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T09:50:48.8909947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T09:50:49.8910060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T09:50:50.8911111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T09:50:51.8907111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T09:50:52.8908904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T09:50:53.8903757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T09:50:54.8906901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T09:50:55.8902379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T09:50:56.8903884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T09:50:57.8910495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T09:50:58.8902135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T09:50:59.8903469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T09:51:00.8911514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T09:51:01.8906340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T09:51:02.8907752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T09:51:03.8904233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T09:51:04.8906075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T09:51:05.8911710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T09:51:06.8902949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T09:51:07.8910750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T09:51:08.8905062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T09:51:09.8911143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T09:51:10.8911532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T09:51:11.8907910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T09:51:12.8908442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T09:51:13.8905475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T09:51:14.8906666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T09:51:15.8907135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T09:51:16.8911127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T09:51:17.8906494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T09:51:18.8909352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T09:51:19.8906166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T09:51:20.8907029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T09:51:21.8901476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T09:51:22.8903052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T09:51:23.8908933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T09:51:24.8904558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T09:51:25.8910657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T09:51:26.8910482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T09:51:27.8907251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T09:51:28.8906226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T09:51:29.8903569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T09:51:30.8904392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T09:51:31.8910152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T09:51:32.8910906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T09:51:33.8906757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T09:51:34.8909049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T09:51:35.8905422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T09:51:36.8905295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T09:51:37.8910611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T09:51:38.8903545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T09:51:39.8909585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T09:51:40.8911298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T09:51:41.8906901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T09:51:42.8906609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T09:51:43.8907226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T09:51:44.8906954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T09:51:45.8906267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T09:51:46.8905878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T09:51:47.8911034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T09:51:48.8905979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T09:51:49.8912356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T09:51:50.8911424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T09:51:51.8908615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T09:51:52.8908910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T09:51:53.8903941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T09:51:54.8903567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T09:51:55.8910227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T09:51:56.8910748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T09:51:57.8907502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T09:51:58.8909117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T09:51:59.8908490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T09:52:00.8909239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T09:52:01.8905494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T09:52:02.8905001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T09:52:03.8910785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T09:52:04.8910542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T09:52:05.8908549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T09:52:06.8907524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T09:52:07.8907630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T09:52:08.8910582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T09:52:09.8905293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T09:52:10.8907842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T09:52:11.8903888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T09:52:12.8903118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T09:52:13.8908915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T09:52:14.8963814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T09:52:15.8905719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T09:52:16.8906237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T09:52:17.8901993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T09:52:18.8903612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T09:52:19.8904983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T09:52:20.8968521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T09:52:21.8910765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T09:52:22.8879737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T09:52:23.8906318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T09:52:24.8907728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T09:52:25.8905319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T09:52:26.8904655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T09:52:27.8910698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T09:52:28.8911172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T09:52:29.8908310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T09:52:30.8908533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T09:52:31.8905027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T09:52:32.8904822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T09:52:33.8909856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T09:52:34.8910808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T09:52:35.8960641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T09:52:36.8911985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T09:52:37.8906591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T09:52:38.8908488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T09:52:39.8903934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T09:52:40.8904265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T09:52:41.8910654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T09:52:42.8909310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T09:52:43.8905498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T09:52:44.8907071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T09:52:45.8901517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T09:52:46.8903600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T09:52:47.8903324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T09:52:48.8904537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T09:52:49.8911094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T09:52:50.8910053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T09:52:51.8907019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T09:52:52.8910509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T09:52:53.8906277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T09:52:54.8911180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T09:52:55.8907888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T09:52:56.8907544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T09:52:57.8904184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T09:52:58.8903731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T09:52:59.8910226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T09:53:00.8909121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T09:53:01.8906635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T09:53:02.8907980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T09:53:03.8903961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T09:53:04.8904081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T09:53:05.8909571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T09:53:06.8911032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T09:53:07.8905536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T09:53:08.8902752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T09:53:09.8909140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T09:53:10.8910751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T09:53:11.8906434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T09:53:12.8905173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T09:53:13.8912070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T09:53:14.8904182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T09:53:15.8910657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T09:53:16.8902040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T09:53:17.8906132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T09:53:18.8907655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T09:53:19.8904072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T09:53:20.8904734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T09:53:21.8910203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T09:53:22.8909264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T09:53:23.8907023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T09:53:24.8909267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T09:53:25.8910182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T09:53:26.8911964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T09:53:27.8907733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T09:53:28.8910370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T09:53:29.8906606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T09:53:30.8907875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T09:53:31.8903026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T09:53:32.8904729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T09:53:33.8910646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T09:53:34.8910231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T09:53:35.8906681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T09:53:36.8907144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T09:53:37.8903110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T09:53:38.8905418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T09:53:39.8904570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T09:53:40.8905731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T09:53:41.8912072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T09:53:42.8902582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T09:53:43.8908517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T09:53:44.8910681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T09:53:45.8909015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T09:53:46.8909997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T09:53:47.8905821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T09:53:48.8904944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T09:53:49.8912101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T09:53:50.8904513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T09:53:51.8910314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T09:53:52.8911084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T09:53:53.8908821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T09:53:54.8902694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T09:53:55.8908854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T09:53:56.8903039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T09:53:57.8907990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T09:53:58.8908834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T09:53:59.8905665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T09:54:00.8905071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T09:54:01.8911203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T09:54:02.8958300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T09:54:03.8909488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T09:54:04.8909705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T09:54:05.8904633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T09:54:06.8905132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T09:54:07.8911363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T09:54:08.8910882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T09:54:09.8906340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T09:54:10.8909861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T09:54:11.8906321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T09:54:12.8904050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T09:54:13.8911488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T09:54:14.8902605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T09:54:15.8907929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T09:54:16.8908993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T09:54:17.8904528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T09:54:18.8905678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T09:54:19.8911426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T09:54:20.8910493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T09:54:21.8907131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T09:54:22.8906921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T09:54:23.8982236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T09:54:24.8905202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T09:54:25.8910347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T09:54:26.8911628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T09:54:27.8906413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T09:54:28.8908604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T09:54:29.8903433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T09:54:30.8903716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T09:54:31.8902181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T09:54:32.8905511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T09:54:33.8909983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T09:54:34.8902615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T09:54:35.8908098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T09:54:36.8905177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T09:54:37.8910853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T09:54:38.8910260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T09:54:39.8906425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T09:54:40.8905694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T09:54:41.8903400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T09:54:42.8961206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T09:54:43.8907816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T09:54:44.8908758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T09:54:45.8904670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T09:54:46.8965246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T09:54:47.8910360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T09:54:48.8910370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T09:54:49.8906544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T09:54:50.8907300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T09:54:51.8902590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T09:54:52.8902611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T09:54:53.8910799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T09:54:54.8909099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T09:54:55.8904422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T09:54:56.8906099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T09:54:57.8910839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T09:54:58.8910934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T09:54:59.8907052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T09:55:00.8907168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T09:55:01.8904223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T09:55:02.8903949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T09:55:03.8910708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T09:55:04.8903040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T09:55:05.8909494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T09:55:06.8903563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T09:55:07.8910141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T09:55:08.8910321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T09:55:09.8911331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T09:55:10.8911671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T09:55:11.8903629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T09:55:12.8903778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T09:55:13.8911185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T09:55:14.8911029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T09:55:15.8959584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T09:55:16.8909743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T09:55:17.8906771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T09:55:18.8907477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T09:55:19.8904254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T09:55:20.8905373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T09:55:21.8912195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T09:55:22.8903153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T09:55:23.8913397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T09:55:24.8912089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T09:55:25.8911593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T09:55:26.8902641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T09:55:27.8908897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T09:55:28.8911400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T09:55:29.8905348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T09:55:30.8908149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T09:55:31.8903151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T09:55:32.8905838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T09:55:33.8910761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T09:55:34.8904324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T09:55:35.8910165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T09:55:36.8969608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T09:55:37.8910864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T09:55:38.8907306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T09:55:39.8905707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T09:55:40.8906312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T09:55:41.8902761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T09:55:42.8903704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T09:55:43.8908908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T09:55:44.8911746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T09:55:45.8906543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T09:55:46.8907186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T09:55:47.8903475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T09:55:48.8906175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T09:55:49.8908483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T09:55:50.8910292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T09:55:51.8905620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T09:55:52.8905802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T09:55:53.8903291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T09:55:54.8902796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T09:55:55.8909785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T09:55:56.8910276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T09:55:57.8906498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T09:55:58.8909246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T09:55:59.8904607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T09:56:00.8904186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T09:56:01.8909816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T09:56:02.8909397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T09:56:03.8905861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T09:56:04.8908238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T09:56:05.8903390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T09:56:06.8961145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T09:56:07.8903261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T09:56:08.8959848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T09:56:09.8910224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T09:56:10.8903038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T09:56:11.8909128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T09:56:12.8909679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T09:56:13.8905443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T09:56:14.8905628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T09:56:15.8911260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T09:56:16.8903476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T09:56:17.8902358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T09:56:18.8902359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T09:56:19.8908197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T09:56:20.8909376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T09:56:21.8907333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T09:56:22.8909780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T09:56:23.8906181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T09:56:24.8912262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T09:56:25.8903232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T09:56:26.8908295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T09:56:27.8903442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T09:56:28.8904210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T09:56:29.8904212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T09:56:30.8909056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T09:56:31.8904980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T09:56:32.8907235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T09:56:33.8901707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T09:56:34.8902747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T09:56:35.8907872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T09:56:36.8909361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T09:56:37.8905267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T09:56:38.8906926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T09:56:39.8902409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T09:56:40.8902858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T09:56:41.8909832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T09:56:42.8908823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T09:56:43.8905326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T09:56:44.8905474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T09:56:45.8908432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T09:56:46.8910410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T09:56:47.8912172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T09:56:48.8904386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T09:56:49.8910855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T09:56:50.8902293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T09:56:51.8907829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T09:56:52.8909310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T09:56:53.8906251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T09:56:54.8906479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T09:56:55.8901853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T09:56:56.8904637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T09:56:57.8910108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T09:56:58.8911402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T09:56:59.8906637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T09:57:00.8908031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T09:57:01.8904672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T09:57:02.8903393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T09:57:03.8909901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T09:57:04.8903155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T09:57:05.8909707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T09:57:06.8906613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T09:57:07.8903310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T09:57:08.8904805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T09:57:09.8910064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T09:57:10.8911062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T09:57:11.8907634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T09:57:12.8909074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-05T09:57:13.8903679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T09:57:14.8903979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T09:57:15.8910414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T09:57:16.8902371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T09:57:17.8911100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T09:57:18.8912356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T09:57:19.8907838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T09:57:20.8906362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T09:57:21.8902707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T09:57:22.8904085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T09:57:23.8971670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T09:57:24.8909789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T09:57:25.8909987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T09:57:26.8912157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T09:57:27.8907344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T09:57:28.8906575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T09:57:29.8903368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T09:57:30.8903599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T09:57:31.8908368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T09:57:32.8911421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T09:57:33.8907299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T09:57:34.8908471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T09:57:35.8902858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T09:57:36.8905190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T09:57:37.8911652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T09:57:38.8902472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T09:57:39.8908334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T09:57:40.8909447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T09:57:41.8905340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T09:57:42.8907483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T09:57:43.8902642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T09:57:44.8906557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T09:57:45.8907346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T09:57:46.8907421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T09:57:47.8903394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T09:57:48.8903262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T09:57:49.8909507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T09:57:50.8909496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T09:57:51.8905890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T09:57:52.8907148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T09:57:53.8905690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T09:57:54.8906483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T09:57:55.8902747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T09:57:56.8904725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T09:57:57.8910231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T09:57:58.8911550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T09:57:59.8907772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T09:58:00.8901870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T09:58:01.8907607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T09:58:02.8909669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T09:58:03.8906353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T09:58:04.8907144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T09:58:05.8909201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T09:58:06.8910218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T09:58:07.8907529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T09:58:08.8908751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T09:58:09.8907840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T09:58:10.8911422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T09:58:11.8907024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T09:58:12.8908383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T09:58:13.8903634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T09:58:14.8905931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T09:58:15.8901923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T09:58:16.8906082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T09:58:17.8904959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T09:58:18.8907626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T09:58:19.8906893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T09:58:20.8909718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T09:58:21.8904201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T09:58:22.8906156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T09:58:23.8912524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T09:58:24.8904702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T09:58:25.8904636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T09:58:26.8905229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T09:58:27.8910630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T09:58:28.8903963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T09:58:29.8909286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T09:58:30.8909880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T09:58:31.8904814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T09:58:32.8907275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T09:58:33.8903639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T09:58:34.8905113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T09:58:35.8909463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T09:58:36.8903995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T09:58:37.8910128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T09:58:38.8909948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T09:58:39.8905911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T09:58:40.8906037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T09:58:41.8902444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T09:58:42.8902572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T09:58:43.8909160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T09:58:44.8911218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T09:58:45.8907439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T09:58:46.8907396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T09:58:47.8903243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T09:58:48.8906644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T09:58:49.8912545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T09:58:50.8904237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T09:58:51.8910820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T09:58:52.8910181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T09:58:53.8906836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T09:58:54.8910899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T09:58:55.8907179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T09:58:56.8906340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T09:58:57.8902914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T09:58:58.8949856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T09:58:59.8903444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T09:59:00.8904243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T09:59:01.8909650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T09:59:02.8911959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T09:59:03.8906581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T09:59:04.8907797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T09:59:05.8903941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T09:59:06.8904658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T09:59:07.8911672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T09:59:08.8903206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T09:59:09.8908614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T09:59:10.8909701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T09:59:11.8904490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T09:59:12.8905756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T09:59:13.8912014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T09:59:14.8903903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T09:59:15.8909747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T09:59:16.8910739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T09:59:17.8907331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T09:59:18.8906332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T09:59:19.8902809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T09:59:20.8903354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T09:59:21.8911051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T09:59:22.8903634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T09:59:23.8908631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T09:59:24.8909900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T09:59:25.8906330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T09:59:26.8907068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T09:59:27.8902549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T09:59:28.8902736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T09:59:29.8909232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T09:59:30.8910268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T09:59:31.8905422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T09:59:32.8908005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T09:59:33.8909805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T09:59:34.8909951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T09:59:35.8906434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T09:59:36.8907945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T09:59:37.8902471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T09:59:38.8903478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T09:59:39.8909678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T09:59:40.8912810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T09:59:41.8907559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T09:59:42.8909220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T09:59:43.8906201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T09:59:44.8907206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T09:59:45.8903084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T09:59:46.8904261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T09:59:47.8910307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T09:59:48.8910416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T09:59:49.8910800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T09:59:50.8913005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T09:59:51.8902870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T09:59:52.8906067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T09:59:53.8909116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T09:59:54.8911354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T09:59:55.8907161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T09:59:56.8907535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T09:59:57.8902939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T09:59:58.8904488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T09:59:59.8910858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T10:00:00.8910186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T10:00:01.8906505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T10:00:02.8907991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T10:00:03.8904147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T10:00:04.8905765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T10:00:05.8912518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T10:00:06.8902091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T10:00:07.8908466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T10:00:08.8904225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T10:00:09.8910172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T10:00:10.8911144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T10:00:11.8906963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T10:00:12.8907607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T10:00:13.8903083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T10:00:14.8905309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T10:00:15.8903750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T10:00:16.8901998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T10:00:17.8907818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T10:00:18.8910285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T10:00:19.8905773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T10:00:20.8906400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T10:00:21.8902478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T10:00:22.8903015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T10:00:23.8913523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T10:00:24.8902305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T10:00:25.8907933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T10:00:26.8907896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T10:00:27.8905197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T10:00:28.8905563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T10:00:29.8911902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T10:00:30.8907264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T10:00:31.8903103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T10:00:32.8904556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T10:00:33.8908983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T10:00:34.8909957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T10:00:35.8905669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T10:00:36.8934079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T10:00:37.8903569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T10:00:38.8904806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T10:00:39.8910717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T10:00:40.8911625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T10:00:41.8908404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T10:00:42.8907053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T10:00:43.8913097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T10:00:44.8903424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T10:00:45.8910977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T10:00:46.8910358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T10:00:47.8906433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T10:00:48.8912507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T10:00:49.8908018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T10:00:50.8911428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T10:00:51.8906521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T10:00:52.8908267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T10:00:53.8903145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T10:00:54.8903839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T10:00:55.8910734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T10:00:56.8905017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T10:00:57.8905733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T10:00:58.8906938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T10:00:59.8902692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T10:01:00.8907264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T10:01:01.8903744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T10:01:02.8904446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T10:01:03.8910089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T10:01:04.8911416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T10:01:05.8906479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T10:01:06.8909792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T10:01:07.8905183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T10:01:08.8907161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T10:01:09.8905549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T10:01:10.8906299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T10:01:11.8912524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T10:01:12.8904096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T10:01:13.8903915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T10:01:14.8903363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T10:01:15.8905570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T10:01:16.8906604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T10:01:17.8902144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T10:01:18.8903964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T10:01:19.8903901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T10:01:20.8903584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T10:01:21.8909944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T10:01:22.8903607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T10:01:23.8909795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T10:01:24.8911277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T10:01:25.8908442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T10:01:26.8907659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T10:01:27.8904357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T10:01:28.8907034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T10:01:29.8904469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T10:01:30.8908216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T10:01:31.8903511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T10:01:32.8906232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T10:01:33.8911304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T10:01:34.8902870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T10:01:35.8909813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T10:01:36.8910719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T10:01:37.8911119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T10:01:38.8909758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T10:01:39.8903902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T10:01:40.8908387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T10:01:41.8903492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T10:01:42.8910204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T10:01:43.8908630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T10:01:44.8911176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T10:01:45.8906198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T10:01:46.8907338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T10:01:47.8903605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T10:01:48.8908132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T10:01:49.8904877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T10:01:50.8905298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T10:01:51.8906151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T10:01:52.8906263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T10:01:53.8904798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T10:01:54.8906833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T10:01:55.8902987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T10:01:56.8903074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T10:01:57.8909662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T10:01:58.8911132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T10:01:59.8907709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T10:02:00.8907393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T10:02:01.8903872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T10:02:02.8904144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T10:02:03.8908654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T10:02:04.8910006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T10:02:05.8910298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T10:02:06.8910316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T10:02:07.8907144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T10:02:08.8906591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T10:02:09.8902518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T10:02:10.8903019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T10:02:11.8912164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T10:02:12.8902520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T10:02:13.8903752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T10:02:14.8905504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T10:02:15.8911548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T10:02:16.8904104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T10:02:17.8903530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T10:02:18.8904131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T10:02:19.8903574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T10:02:20.8904295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T10:02:21.8909884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T10:02:22.8909761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T10:02:23.8906218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T10:02:24.8907513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T10:02:25.8902357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T10:02:26.8904579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T10:02:27.8909373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T10:02:28.8911598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T10:02:29.8907421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T10:02:30.8909497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T10:02:31.8904309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T10:02:32.8909125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T10:02:33.8907340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T10:02:34.8908659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T10:02:35.8904180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T10:02:36.8904986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T10:02:37.8911729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T10:02:38.8902760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T10:02:39.8907906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T10:02:40.8908284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T10:02:41.8903987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T10:02:42.8906307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T10:02:43.8902474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T10:02:44.8902382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T10:02:45.8908495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T10:02:46.8903231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T10:02:47.8910483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T10:02:48.8910525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T10:02:49.8907220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T10:02:50.8909022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T10:02:51.8906505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T10:02:52.8909140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T10:02:53.8902600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T10:02:54.8905662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T10:02:55.8910756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T10:02:56.8912388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T10:02:57.8907560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T10:02:58.8910621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T10:02:59.8905618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T10:03:00.8908796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T10:03:01.8903368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T10:03:02.8908050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T10:03:03.8904439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T10:03:04.8906051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T10:03:05.8902978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T10:03:06.8908428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T10:03:07.8904268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T10:03:08.8905784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T10:03:09.8911987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T10:03:10.8904086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T10:03:11.8909890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T10:03:12.8911727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T10:03:13.8908286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T10:03:14.8909718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T10:03:15.8908180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T10:03:16.8908549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T10:03:17.8905303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T10:03:18.8910164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T10:03:19.8909320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T10:03:20.8904623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T10:03:21.8909797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T10:03:22.8910458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T10:03:23.8908027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T10:03:24.8903643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T10:03:25.8909892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T10:03:26.8903696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T10:03:27.8909233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T10:03:28.8910894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T10:03:29.8907947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T10:03:30.8907882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T10:03:31.8904628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T10:03:32.8905877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T10:03:33.8910572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T10:03:34.8911557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T10:03:35.8907202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T10:03:36.8912647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T10:03:37.8907514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T10:03:38.8909667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T10:03:39.8905655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T10:03:40.8906125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T10:03:41.8910695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T10:03:42.8902652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T10:03:43.8904950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T10:03:44.8908864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T10:03:45.8906395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T10:03:46.8908845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T10:03:47.8904791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T10:03:48.8907009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T10:03:49.8902953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T10:03:50.8904936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T10:03:51.8910856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T10:03:52.8911878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T10:03:53.8907748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T10:03:54.8910380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T10:03:55.8905411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T10:03:56.8905730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T10:03:57.8902764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T10:03:58.8903527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T10:03:59.8908962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T10:04:00.8910642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T10:04:01.8907006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T10:04:02.8906542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T10:04:03.8911983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T10:04:04.8903720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T10:04:05.8909887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T10:04:06.8909184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T10:04:07.8905280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T10:04:08.8905939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T10:04:09.8911216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T10:04:10.8905093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T10:04:11.8910612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T10:04:12.8912217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T10:04:13.8908652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T10:04:14.8909680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T10:04:15.8905193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T10:04:16.8908419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T10:04:17.8908347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T10:04:18.8910718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T10:04:19.8907252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T10:04:20.8909394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T10:04:21.8905210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T10:04:22.8904667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T10:04:23.8911692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T10:04:24.8911891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T10:04:25.8908881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T10:04:26.8909048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T10:04:27.8906300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T10:04:28.8910815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T10:04:29.8911665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T10:04:30.8903436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T10:04:31.8909502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T10:04:32.8911114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T10:04:33.8904998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T10:04:34.8907810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T10:04:35.8903161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T10:04:36.8905149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T10:04:37.8906039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T10:04:38.8907363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T10:04:39.8903920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T10:04:40.8903580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T10:04:41.8909939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T10:04:42.8911527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T10:04:43.8908689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T10:04:44.8909671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T10:04:45.8904848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T10:04:46.8904886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T10:04:47.8910992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T10:04:48.8904489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T10:04:49.8908256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T10:04:50.8902872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T10:04:51.8907856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T10:04:52.8909198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T10:04:53.8905192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T10:04:54.8909038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T10:04:55.8906623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T10:04:56.8907037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T10:04:57.8902721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T10:04:58.8903596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T10:04:59.8908912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T10:05:00.8910504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T10:05:01.8908357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T10:05:02.8909268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T10:05:03.8905025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T10:05:04.8908961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T10:05:05.8901181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T10:05:06.8909686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T10:05:07.8902772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T10:05:08.8903199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T10:05:09.8910592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T10:05:10.8911329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T10:05:11.8908619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T10:05:12.8909730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T10:05:13.8906199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T10:05:14.8908209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T10:05:15.8906147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T10:05:16.8905557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T10:05:17.8909755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T10:05:18.8904205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T10:05:19.8903648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T10:05:20.8904586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T10:05:21.8910609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T10:05:22.8912148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T10:05:23.8907234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T10:05:24.8910321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T10:05:25.8905370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T10:05:26.8906878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T10:05:27.8906143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T10:05:28.8908074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T10:05:29.8903705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T10:05:30.8905829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T10:05:31.8907255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T10:05:32.8909246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T10:05:33.8906099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T10:05:34.8906552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T10:05:35.8903618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T10:05:36.8904880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T10:05:37.8910427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T10:05:38.8907244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T10:05:39.8912132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T10:05:40.8903616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T10:05:41.8909871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T10:05:42.8908770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T10:05:43.8904972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T10:05:44.8907099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T10:05:45.8912171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T10:05:46.8904546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T10:05:47.8910653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T10:05:48.8911597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T10:05:49.8908057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T10:05:50.8909134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T10:05:51.8905319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T10:05:52.8903673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T10:05:53.8909566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T10:05:54.8911910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T10:05:55.8908913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T10:05:56.8908930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T10:05:57.8904832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T10:05:58.8906421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T10:05:59.8911327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T10:06:00.8911250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T10:06:01.8907466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T10:06:02.8902767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T10:06:03.8909292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T10:06:04.8902406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T10:06:05.8913211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T10:06:06.8903176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T10:06:07.8908270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T10:06:08.8909965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T10:06:09.8905312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T10:06:10.8906045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T10:06:11.8902584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T10:06:12.8902534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T10:06:13.8909728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T10:06:14.8902466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T10:06:15.8911311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T10:06:16.8905600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T10:06:17.8911201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T10:06:18.8902782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T10:06:19.8908502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T10:06:20.8908654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T10:06:21.8903574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T10:06:22.8904902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T10:06:23.8910365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T10:06:24.8904990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T10:06:25.8909655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T10:06:26.8911404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T10:06:27.8906895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T10:06:28.8909269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T10:06:29.8904880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T10:06:30.8904870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T10:06:31.8906039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T10:06:32.8908444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T10:06:33.8903626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T10:06:34.8904261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T10:06:35.8910445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T10:06:36.8912826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T10:06:37.8908158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T10:06:38.8909974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T10:06:39.8911289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T10:06:40.8902973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T10:06:41.8909301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T10:06:42.8911525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T10:06:43.8907510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T10:06:44.8907819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T10:06:45.8906449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T10:06:46.8909416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T10:06:47.8906336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T10:06:48.8907870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T10:06:49.8903825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T10:06:50.8904340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T10:06:51.8911619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T10:06:52.8907013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T10:06:53.8911056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T10:06:54.8905376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T10:06:55.8908574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T10:06:56.8909098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T10:06:57.8905820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T10:06:58.8906459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T10:06:59.8905702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T10:07:00.8912667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T10:07:01.8908788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T10:07:02.8908667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T10:07:03.8904115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T10:07:04.8906016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T10:07:05.8911380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T10:07:06.8903156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T10:07:07.8908200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T10:07:08.8911296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T10:07:09.8908484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T10:07:10.8908746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T10:07:11.8904890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T10:07:12.8904528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T10:07:13.8910323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T10:07:14.8904128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T10:07:15.8909115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T10:07:16.8911349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T10:07:17.8907585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T10:07:18.8911440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T10:07:19.8905915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T10:07:20.8908228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T10:07:21.8904358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T10:07:22.8904819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T10:07:23.8910765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T10:07:24.8911804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T10:07:25.8907841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T10:07:26.8909455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T10:07:27.8909074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T10:07:28.8910444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T10:07:29.8906926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T10:07:30.8909311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T10:07:31.8904909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T10:07:32.8907066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T10:07:33.8902652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T10:07:34.8905707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T10:07:35.8910381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T10:07:36.8911900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T10:07:37.8906907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T10:07:38.8908621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T10:07:39.8904481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T10:07:40.8909660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T10:07:41.8906097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T10:07:42.8908088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T10:07:43.8904170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T10:07:44.8904517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T10:07:45.8910847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T10:07:46.8910910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T10:07:47.8907592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T10:07:48.8903314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T10:07:49.8909503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T10:07:50.8913661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T10:07:51.8907457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T10:07:52.8911012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T10:07:53.8906641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T10:07:54.8907604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T10:07:55.8902541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T10:07:56.8903871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T10:07:57.8909462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T10:07:58.8909573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T10:07:59.8905850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T10:08:00.8909328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T10:08:01.8905296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T10:08:02.8904254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T10:08:03.8910156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T10:08:04.8906283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T10:08:05.8902260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T10:08:06.8903820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T10:08:07.8911045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T10:08:08.8906786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T10:08:09.8906442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T10:08:10.8908256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T10:08:11.8903588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T10:08:12.8910384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T10:08:13.8905260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T10:08:14.8908242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T10:08:15.8903635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T10:08:16.8904739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T10:08:17.8909629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T10:08:18.8911853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T10:08:19.8908126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T10:08:20.8910060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T10:08:21.8906217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T10:08:22.8909563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T10:08:23.8904895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T10:08:24.8907248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T10:08:25.8935440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T10:08:26.8907926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T10:08:27.8904192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T10:08:28.8904966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T10:08:29.8911554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T10:08:30.8903798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T10:08:31.8908286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T10:08:32.8909296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T10:08:33.8906267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T10:08:34.8905828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T10:08:35.8902700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T10:08:36.8903922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T10:08:37.8902256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T10:08:38.8906936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T10:08:39.8911308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T10:08:40.8902062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T10:08:41.8908893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T10:08:42.8909146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T10:08:43.8952255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T10:08:44.8905521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T10:08:45.8911320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T10:08:46.8901867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T10:08:47.8908683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T10:08:48.8910622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T10:08:49.8905989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T10:08:50.8908099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T10:08:51.8907428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T10:08:52.8908804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T10:08:53.8903132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T10:08:54.8904053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T10:08:55.8910075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T10:08:56.8902033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T10:08:57.8908371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T10:08:58.8910867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T10:08:59.8906428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T10:09:00.8907601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T10:09:01.8905566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T10:09:02.8906898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T10:09:03.8903707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T10:09:04.8903459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T10:09:05.8910735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T10:09:06.8903306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T10:09:07.8909945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T10:09:08.8905520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T10:09:09.8911285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T10:09:10.8902683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T10:09:11.8909252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T10:09:12.8908597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T10:09:13.8905308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T10:09:14.8907477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T10:09:15.8903716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T10:09:16.8905376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T10:09:17.8905419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T10:09:18.8907138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T10:09:19.8902829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T10:09:20.8905400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T10:09:21.8906393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T10:09:22.8918249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T10:09:23.8905345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T10:09:24.8907685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T10:09:25.8902053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T10:09:26.8903880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T10:09:27.8910739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T10:09:28.8903291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T10:09:29.8911510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T10:09:30.8902099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T10:09:31.8908373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T10:09:32.8910152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T10:09:33.8905903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T10:09:34.8907942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T10:09:35.8903917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T10:09:36.8905829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T10:09:37.8911753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T10:09:38.8904392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T10:09:39.8909337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T10:09:40.8910200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T10:09:41.8908832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T10:09:42.8912028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T10:09:43.8906797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T10:09:44.8908629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T10:09:45.8905413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T10:09:46.8907345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T10:09:47.8903702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T10:09:48.8903318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T10:09:49.8909770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T10:09:50.8911590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T10:09:51.8907423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T10:09:52.8908249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T10:09:53.8904782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T10:09:54.8906324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T10:09:55.8902558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T10:09:56.8902881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T10:09:57.8908473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T10:09:58.8909169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T10:09:59.8909024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T10:10:00.8909568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T10:10:01.8905917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T10:10:02.8906508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T10:10:03.8901874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T10:10:04.8906355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T10:10:05.8910926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T10:10:06.8902031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T10:10:07.8908251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T10:10:08.8908430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T10:10:09.8904669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T10:10:10.8906301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T10:10:11.8911457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T10:10:12.8902812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T10:10:13.8907897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T10:10:14.8909359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T10:10:15.8905607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T10:10:16.8905509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T10:10:17.8912067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T10:10:18.8902347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T10:10:19.8908747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T10:10:20.8910064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T10:10:21.8905872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T10:10:22.8906484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T10:10:23.8907309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T10:10:24.8907600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T10:10:25.8903093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T10:10:26.8905998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T10:10:27.8911974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T10:10:28.8911089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T10:10:29.8908555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T10:10:30.8910247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T10:10:31.8905752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T10:10:32.8906336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T10:10:33.8902784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T10:10:34.8902877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T10:10:35.8908385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T10:10:36.8912099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T10:10:37.8906068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T10:10:38.8908136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T10:10:39.8904220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T10:10:40.8906505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T10:10:41.8902719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T10:10:42.8904156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T10:10:43.8910015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T10:10:44.8906970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T10:10:45.8902652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T10:10:46.8908033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T10:10:47.8903239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T10:10:48.8909738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T10:10:49.8905591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T10:10:50.8907844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T10:10:51.8906267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T10:10:52.8907932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T10:10:53.8903947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T10:10:54.8909599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T10:10:55.8906138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T10:10:56.8905078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T10:10:57.8911637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T10:10:58.8903158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T10:10:59.8907964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T10:11:00.8909444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T10:11:01.8904862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T10:11:02.8902751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T10:11:03.8909324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T10:11:04.8911036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T10:11:05.8911045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T10:11:06.8910857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T10:11:07.8907481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T10:11:08.8908970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T10:11:09.8904524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T10:11:10.8905636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T10:11:11.8912440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T10:11:12.8904296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T10:11:13.8908745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T10:11:14.8911539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T10:11:15.8907219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T10:11:16.8908439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T10:11:17.8904366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T10:11:18.8906827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T10:11:19.8911487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T10:11:20.8903650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T10:11:21.8908886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T10:11:22.8911282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T10:11:23.8908610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T10:11:24.8908348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T10:11:25.8903518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T10:11:26.8905257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T10:11:27.8911185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T10:11:28.8911705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T10:11:29.8908628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T10:11:30.8913235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T10:11:31.8908744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T10:11:32.8911199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T10:11:33.8907134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T10:11:34.8908041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T10:11:35.8903429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T10:11:36.8906293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T10:11:37.8910679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T10:11:38.9011607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T10:11:39.8909556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T10:11:40.8909801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T10:11:41.8906298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T10:11:42.8907566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T10:11:43.8902856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T10:11:44.8904435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T10:11:45.8903318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T10:11:46.8911075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T10:11:47.8907231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T10:11:48.8908751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T10:11:49.8909980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T10:11:50.8904376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T10:11:51.8909295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T10:11:52.8908135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T10:11:53.8905115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T10:11:54.8910217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T10:11:55.8905548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T10:11:56.8956045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T10:11:57.8908151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T10:11:58.8908421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T10:11:59.8907406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T10:12:00.8908933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T10:12:01.8904430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T10:12:02.8906868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T10:12:03.8909813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T10:12:04.8910697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T10:12:05.8907237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T10:12:06.8909197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T10:12:07.8905074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T10:12:08.8905907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T10:12:09.8911198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T10:12:10.9012447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T10:12:11.8908103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T10:12:12.8908795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T10:12:13.8907783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T10:12:14.8911222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T10:12:15.8906530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T10:12:16.8906800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T10:12:17.8904859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T10:12:18.8906428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T10:12:19.8910552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T10:12:20.9012563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T10:12:21.9002446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T10:12:22.9004790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T10:12:23.8909955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T10:12:24.9002973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T10:12:25.8909526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T10:12:26.8905277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T10:12:27.8911272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T10:12:28.8903160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T10:12:29.8909107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T10:12:30.8909736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T10:12:31.9002430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T10:12:32.8905793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T10:12:33.8910677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T10:12:34.8911567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T10:12:35.8907806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T10:12:36.8907511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T10:12:37.8904431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T10:12:38.8904562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T10:12:39.8911774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T10:12:40.9002002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T10:12:41.8907914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T10:12:42.8910948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T10:12:43.8905781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T10:12:44.8908228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T10:12:45.8907984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T10:12:46.8910743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T10:12:47.8905670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T10:12:48.8906207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T10:12:49.9010654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T10:12:50.9004417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T10:12:51.9005520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T10:12:52.9005491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T10:12:53.8912046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T10:12:54.9012683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T10:12:55.9002758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T10:12:56.8908573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T10:12:57.8905820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T10:12:58.8910095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T10:12:59.8911796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T10:13:00.9001998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T10:13:01.8909192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T10:13:02.8909883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T10:13:03.8906880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T10:13:04.8907488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T10:13:05.9002688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T10:13:06.9002608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T10:13:07.8908948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T10:13:08.8910395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T10:13:09.8907377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T10:13:10.9004339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T10:13:11.8910714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T10:13:12.8910795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T10:13:13.9006268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T10:13:14.8907533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T10:13:15.9012764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T10:13:16.8908802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T10:13:17.9004107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T10:13:18.9005732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T10:13:19.8910495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T10:13:20.8911570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T10:13:21.8908059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T10:13:22.8908203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T10:13:23.9004297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T10:13:24.9006527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T10:13:25.8903686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T10:13:26.8903836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T10:13:27.8909764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T10:13:28.8912292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T10:13:29.8908498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T10:13:30.8908103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T10:13:31.9004334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T10:13:32.9006072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T10:13:33.8911310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T10:13:34.9002398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T10:13:35.8909257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T10:13:36.8911215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T10:13:37.8907728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T10:13:38.8907481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T10:13:39.9003239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T10:13:40.8907406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T10:13:41.8903414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T10:13:42.9003754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T10:13:43.8910726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T10:13:44.8911493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T10:13:45.8911813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T10:13:46.8901920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T10:13:47.8911893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T10:13:48.9002116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T10:13:49.8909906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T10:13:50.8909942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T10:13:51.9006727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T10:13:52.9003007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T10:13:53.8910088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T10:13:54.8911454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T10:13:55.8908095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T10:13:56.9006568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T10:13:57.9003871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T10:13:58.9006210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T10:13:59.8945296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T10:14:00.9002221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T10:14:01.8909925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T10:14:02.8911311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T10:14:03.9007185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T10:14:04.8907954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T10:14:05.9004982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T10:14:06.9004616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T10:14:07.8911913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T10:14:08.8912168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T10:14:09.9007160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T10:14:10.9006742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T10:14:11.9003008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T10:14:12.9006142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T10:14:13.8912368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T10:14:14.9003359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T10:14:15.8908954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T10:14:16.8911138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T10:14:17.9006778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T10:14:18.9008127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T10:14:19.9003477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T10:14:20.9003902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T10:14:21.8910975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T10:14:22.8911268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T10:14:23.9008850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T10:14:24.9008926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T10:14:25.8912477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T10:14:26.8904258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T10:14:27.8947381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T10:14:28.8910941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T10:14:29.9007326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T10:14:30.8909445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T10:14:31.9004034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T10:14:32.9004938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T10:14:33.8911403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T10:14:34.9002234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T10:14:35.9008397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T10:14:36.8910863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T10:14:37.9006396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T10:14:38.9007666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T10:14:39.8911784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T10:14:40.9006221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T10:14:41.9011540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T10:14:42.9001813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T10:14:43.9009497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T10:14:44.8910794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T10:14:45.9006204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T10:14:46.9007033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T10:14:47.9001887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T10:14:48.9005471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T10:14:49.8911448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T10:14:50.9005596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T10:14:51.8911736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T10:14:52.9003068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T10:14:53.9008298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T10:14:54.9009727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T10:14:55.8910035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T10:14:56.8912761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T10:14:57.9007205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T10:14:58.9003594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T10:14:59.8910539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T10:15:00.8911718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T10:15:01.9007161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T10:15:02.9006620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T10:15:03.9003086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T10:15:04.8910417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T10:15:05.9005863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T10:15:06.9007279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T10:15:07.9003766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T10:15:08.9005184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T10:15:09.8911286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T10:15:10.8912339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T10:15:11.9007572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T10:15:12.9009098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T10:15:13.9005012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T10:15:14.9006649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T10:15:15.8909761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T10:15:16.9010859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T10:15:17.9007205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T10:15:18.8911224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T10:15:19.9006309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T10:15:20.9006763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T10:15:21.9003036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T10:15:22.9003488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T10:15:23.9008930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T10:15:24.9010923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T10:15:25.8906891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T10:15:26.8907702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T10:15:27.9003541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T10:15:28.9004439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T10:15:29.9009970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T10:15:30.8912391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T10:15:31.9007939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T10:15:32.9008700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T10:15:33.9005458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T10:15:34.9005046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T10:15:35.8911560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T10:15:36.9003634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T10:15:37.8910597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T10:15:38.8910797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T10:15:39.9007162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T10:15:40.9005209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T10:15:41.9010925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T10:15:42.9001957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T10:15:43.8910335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T10:15:44.8912348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T10:15:45.9007242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T10:15:46.9008892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T10:15:47.9004163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T10:15:48.9004753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T10:15:49.8911711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T10:15:50.9011496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T10:15:51.9005727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T10:15:52.9004325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T10:15:53.9001815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T10:15:54.9009984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T10:15:55.9022625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T10:15:56.9000851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T10:15:57.9006486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T10:15:58.9007439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T10:15:59.9003457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T10:16:00.9002250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T10:16:01.9010087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T10:16:02.9004146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T10:16:03.9010366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T10:16:04.9011408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T10:16:05.9007162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T10:16:06.9007569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T10:16:07.9003181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T10:16:08.9005317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T10:16:09.9009877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T10:16:10.9012475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T10:16:11.9007405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T10:16:12.9009369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T10:16:13.9005028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T10:16:14.9008169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T10:16:15.9004645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T10:16:16.9008874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T10:16:17.9004950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T10:16:18.9007146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T10:16:19.9002863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T10:16:20.9004900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T10:16:21.9009510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T10:16:22.9009380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T10:16:23.9006244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T10:16:24.9008229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T10:16:25.9003462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T10:16:26.9004216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T10:16:27.9010372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T10:16:28.9010488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T10:16:29.9007288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T10:16:30.9008544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T10:16:31.9004652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T10:16:32.9005216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T10:16:33.8912135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T10:16:34.9001855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T10:16:35.9008797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T10:16:36.8930886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T10:16:37.9006183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T10:16:38.9006659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T10:16:39.9002429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T10:16:40.9005009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T10:16:41.9010834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T10:16:42.9010315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T10:16:43.8910705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T10:16:44.8911641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T10:16:45.9008595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T10:16:46.9009743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T10:16:47.9005896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T10:16:48.9007792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T10:16:49.9004139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T10:16:50.9011050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T10:16:51.9007364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T10:16:52.9007948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T10:16:53.9004869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T10:16:54.9005367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T10:16:55.9011178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T10:16:56.9002250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T10:16:57.9007500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T10:16:58.9008742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T10:16:59.9009884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T10:17:00.9011773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T10:17:01.9007600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T10:17:02.9008359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T10:17:03.9005440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T10:17:04.9028597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T10:17:05.9003041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T10:17:06.9004467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T10:17:07.9011827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T10:17:08.9011072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T10:17:09.9007389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T10:17:10.9008089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T10:17:11.9004376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T10:17:12.9005246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T10:17:13.9003729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T10:17:14.9003898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T10:17:15.9010507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T10:17:16.9002990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T10:17:17.9008524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T10:17:18.9049850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T10:17:19.9005345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T10:17:20.9003097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T10:17:21.9011511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T10:17:22.9003334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T10:17:23.9009535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T10:17:24.9010030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T10:17:25.9005867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T10:17:26.9006562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T10:17:27.9011951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T10:17:28.9003106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T10:17:29.9009412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T10:17:30.9009578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T10:17:31.9005365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T10:17:32.9006378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T10:17:33.9002211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T10:17:34.9002428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T10:17:35.9009510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T10:17:36.9011957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T10:17:37.9007034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T10:17:38.9038144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T10:17:39.9005690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T10:17:40.9005779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T10:17:41.9011528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T10:17:42.9003543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T10:17:43.9007343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T10:17:44.9009090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T10:17:45.9004508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T10:17:46.9011200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T10:17:47.9009271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T10:17:48.9011030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T10:17:49.9006446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T10:17:50.9006747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T10:17:51.9004656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T10:17:52.9005424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T10:17:53.9011338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T10:17:54.9011699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T10:17:55.9008051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T10:17:56.9009186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T10:17:57.9005448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T10:17:58.9007520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T10:17:59.9003524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T10:18:00.9004122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T10:18:01.9010809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T10:18:02.9010187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T10:18:03.9010317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T10:18:04.9010408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T10:18:05.9005942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T10:18:06.9011320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T10:18:07.9007661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T10:18:08.9004292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T10:18:09.9010965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T10:18:10.9002533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T10:18:11.9009242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T10:18:12.9002647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T10:18:13.9009798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T10:18:14.9010946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T10:18:15.9006968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T10:18:16.9069077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T10:18:17.9008257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T10:18:18.9009583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T10:18:19.9005382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T10:18:20.9007767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T10:18:21.9004074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T10:18:22.9003976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T10:18:23.9008655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T10:18:24.9011428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T10:18:25.9007753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T10:18:26.9009282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T10:18:27.9004511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T10:18:28.9005623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T10:18:29.9013178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T10:18:30.9004422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T10:18:31.9006331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T10:18:32.9008298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T10:18:33.9004242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T10:18:34.9004636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T10:18:35.9010516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T10:18:36.9003994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T10:18:37.9008951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T10:18:38.9010723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T10:18:39.9002509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T10:18:40.9004715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T10:18:41.9015329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T10:18:42.9008307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T10:18:43.9007921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T10:18:44.9011160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T10:18:45.9004889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T10:18:46.9005552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T10:18:47.9006343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T10:18:48.9009456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T10:18:49.9005424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T10:18:50.9007564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T10:18:51.9002635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T10:18:52.9004873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T10:18:53.9010832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T10:18:54.9003426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T10:18:55.9009554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T10:18:56.9012072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T10:18:57.9010779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T10:18:58.9007916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T10:18:59.9004889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T10:19:00.9005154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T10:19:01.9011145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T10:19:02.9013212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T10:19:03.9008537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T10:19:04.9009990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T10:19:05.9005120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T10:19:06.9005662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T10:19:07.9011095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T10:19:08.9003898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T10:19:09.9007834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T10:19:10.9010555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T10:19:11.9006068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T10:19:12.9010504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T10:19:13.9006298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T10:19:14.9009921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T10:19:15.9006223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T10:19:16.9006009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T10:19:17.9001978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T10:19:18.9005047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T10:19:19.9009949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T10:19:20.9011840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T10:19:21.9008062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T10:19:22.9009274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T10:19:23.8926488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T10:19:24.9004776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T10:19:25.9010929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T10:19:26.9010533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T10:19:27.9011781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T10:19:28.9007194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T10:19:29.9009463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T10:19:30.9008838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T10:19:31.9011577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T10:19:32.9007092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T10:19:33.9009302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T10:19:34.9004196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T10:19:35.9005451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T10:19:36.9010876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T10:19:37.9001892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T10:19:38.9008687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T10:19:39.9003708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T10:19:40.9011045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T10:19:41.9006158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T10:19:42.9003074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T10:19:43.9010561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T10:19:44.9005533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T10:19:45.9005012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T10:19:46.9012172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T10:19:47.9004347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T10:19:48.9008895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T10:19:49.9011472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T10:19:50.9007758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T10:19:51.9009900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T10:19:52.9005949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T10:19:53.9006919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T10:19:54.9002950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T10:19:55.9004021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T10:19:56.9009824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T10:19:57.9011030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T10:19:58.9006182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T10:19:59.9009070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T10:20:00.9005726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T10:20:01.9007244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T10:20:02.9008206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T10:20:03.9007603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T10:20:04.9003324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T10:20:05.9008523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T10:20:06.9009365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T10:20:07.9010851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T10:20:08.9006337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T10:20:09.9007182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T10:20:10.9003656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T10:20:11.9001935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T10:20:12.9008136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T10:20:13.9010297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T10:20:14.9007432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T10:20:15.9008583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T10:20:16.9004055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T10:20:17.9005787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T10:20:18.9010039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T10:20:19.9011265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T10:20:20.9005584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T10:20:21.9005765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T10:20:22.9002318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T10:20:23.9001895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T10:20:24.9007832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T10:20:25.9003521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T10:20:26.9010737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T10:20:27.9009573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T10:20:28.9008564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T10:20:29.9008270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T10:20:30.9005273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T10:20:31.9012880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T10:20:32.9007538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T10:20:33.9008627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T10:20:34.9005472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T10:20:35.9006235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T10:20:36.9001838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T10:20:37.9002934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T10:20:38.9008543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T10:20:39.9006414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T10:20:40.9012270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T10:20:41.9004090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T10:20:42.9008292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T10:20:43.9010855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T10:20:44.9006587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T10:20:45.9007283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T10:20:46.9003214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T10:20:47.9003834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T10:20:48.9009720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T10:20:49.9006068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T10:20:50.9011661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T10:20:51.9002268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T10:20:52.9009129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T10:20:53.9009265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T10:20:54.9005880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T10:20:55.9007639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T10:20:56.9003566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T10:20:57.9004452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T10:20:58.9009972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T10:20:59.9007994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T10:21:00.9004751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T10:21:01.9006754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T10:21:02.9011322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T10:21:03.9007784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T10:21:04.9005077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T10:21:05.8976919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T10:21:06.9004193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T10:21:07.9004211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T10:21:08.9008795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T10:21:09.9010802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T10:21:10.9007163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T10:21:11.9009238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T10:21:12.9005738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T10:21:13.9006680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T10:21:14.9002727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T10:21:15.9003766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T10:21:16.9009548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T10:21:17.9003897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T10:21:18.9003129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T10:21:19.9002883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T10:21:20.9010007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T10:21:21.9004604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T10:21:22.9010025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T10:21:23.9006922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T10:21:24.9012753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T10:21:25.9004836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T10:21:26.9010282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T10:21:27.9012193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T10:21:28.9008827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T10:21:29.9009025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T10:21:30.9006034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T10:21:31.9006748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T10:21:32.9012598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T10:21:33.9003387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T10:21:34.9008919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T10:21:35.9003305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T10:21:36.9010832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T10:21:37.9011075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T10:21:38.9007993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T10:21:39.9009226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T10:21:40.9004953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T10:21:41.9006444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T10:21:42.9011321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T10:21:43.9004139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T10:21:44.9011341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T10:21:45.9004981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T10:21:46.9011320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T10:21:47.9011910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T10:21:48.9012016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T10:21:49.9015391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T10:21:50.9011008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T10:21:51.9002699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T10:21:52.9010120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T10:21:53.9007973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T10:21:54.9005346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T10:21:55.9006951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T10:21:56.9011556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T10:21:57.9003369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T10:21:58.9010600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T10:21:59.9011804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T10:22:00.9010921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T10:22:01.9011180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T10:22:02.9007022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T10:22:03.9008711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T10:22:04.9004147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T10:22:05.9006034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T10:22:06.9011053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T10:22:07.9011863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T10:22:08.9008474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T10:22:09.9010388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T10:22:10.9006001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T10:22:11.9006486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T10:22:12.9002643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T10:22:13.9045214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T10:22:14.9008949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T10:22:15.9010276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T10:22:16.9011541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T10:22:17.9045789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T10:22:18.9008919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T10:22:19.9009115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T10:22:20.9004847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T10:22:21.9006540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T10:22:22.9003315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T10:22:23.9005850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T10:22:24.9011004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T10:22:25.9010440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T10:22:26.9007332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T10:22:27.9008498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T10:22:28.9009010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T10:22:29.9010365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T10:22:30.9010438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T10:22:31.9011234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T10:22:32.9006926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T10:22:33.9007273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T10:22:34.9002291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T10:22:35.9002673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T10:22:36.9008415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T10:22:37.9011219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T10:22:38.9014181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T10:22:39.9006153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T10:22:40.9002733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T10:22:41.9004866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T10:22:42.9010295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T10:22:43.9003073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T10:22:44.9009169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T10:22:45.9004931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T10:22:46.9011682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T10:22:47.9003353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T10:22:48.9009808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T10:22:49.9003416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T10:22:50.9009976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T10:22:51.9006158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T10:22:52.9011823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T10:22:53.9004999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T10:22:54.9011136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T10:22:55.9009344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T10:22:56.9005367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T10:22:57.9005861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T10:22:58.9006168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T10:22:59.9006339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T10:23:00.9007604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T10:23:01.9009943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T10:23:02.9007151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T10:23:03.9006459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T10:23:04.9002054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T10:23:05.9005057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T10:23:06.9010283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T10:23:07.9003077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T10:23:08.9008759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T10:23:09.9009856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T10:23:10.9006944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T10:23:11.9007499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T10:23:12.9005437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T10:23:13.9005283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T10:23:14.9011701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T10:23:15.9004404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T10:23:16.9009407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T10:23:17.9010436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T10:23:18.9006451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T10:23:19.9008829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T10:23:20.9010173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T10:23:21.9005429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T10:23:22.9006869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T10:23:23.9007216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T10:23:24.9002770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T10:23:25.9003479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T10:23:26.9009772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T10:23:27.9011532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T10:23:28.9007144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T10:23:29.9008119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T10:23:30.9004931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T10:23:31.9005236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T10:23:32.9011791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T10:23:33.9002794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T10:23:34.9008800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T10:23:35.9008913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T10:23:36.9006630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T10:23:37.9006783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T10:23:38.9012007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T10:23:39.9007325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T10:23:40.9002682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T10:23:41.9004158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T10:23:42.9009626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T10:23:43.9010877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T10:23:44.9006059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T10:23:45.9008771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T10:23:46.9004022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T10:23:47.9006088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T10:23:48.9010738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T10:23:49.9010152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T10:23:50.9008361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T10:23:51.9004124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T10:23:52.9009533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T10:23:53.9004257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T10:23:54.9009920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T10:23:55.9010677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T10:23:56.9006811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T10:23:57.9008918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T10:23:58.9004504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T10:23:59.9005959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T10:24:00.9005830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T10:24:01.9006566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T10:24:02.9003459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T10:24:03.9005029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T10:24:04.9010498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T10:24:05.9011917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T10:24:06.9007587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T10:24:07.9008085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T10:24:08.9004186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T10:24:09.9005752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T10:24:10.9012707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T10:24:11.9002389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T10:24:12.9007701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T10:24:13.9009612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T10:24:14.9005587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T10:24:15.9006764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T10:24:16.9003396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T10:24:17.9003097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T10:24:18.9009708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T10:24:19.9011559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T10:24:20.9007100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T10:24:21.9010314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T10:24:22.9004651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T10:24:23.9005914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T10:24:24.9010388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T10:24:25.9011743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T10:24:26.9007972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T10:24:27.9009389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T10:24:28.9034214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T10:24:29.8966802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T10:24:30.9003230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T10:24:31.9003046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T10:24:32.9009033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T10:24:33.9010818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T10:24:34.9006420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T10:24:35.9008565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T10:24:36.9003563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T10:24:37.9004087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T10:24:38.9009812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T10:24:39.9013007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T10:24:40.9008133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T10:24:41.9010392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T10:24:42.9005825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T10:24:43.9008338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T10:24:44.9007355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T10:24:45.9006760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T10:24:46.9005087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T10:24:47.9007276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T10:24:48.9003297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T10:24:49.9004424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T10:24:50.9009068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T10:24:51.9010877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T10:24:52.9006753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T10:24:53.9009204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T10:24:54.9003374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T10:24:55.9002787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T10:24:56.9008782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T10:24:57.9010109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T10:24:58.9005741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T10:24:59.9007186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T10:25:00.9003078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T10:25:01.9004718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T10:25:02.9010991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T10:25:03.9010244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T10:25:04.9010321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T10:25:05.9009565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T10:25:06.9005074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T10:25:07.9006668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T10:25:08.9002387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T10:25:09.9001751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T10:25:10.9008125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T10:25:11.9010320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T10:25:12.9007188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T10:25:13.9004305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T10:25:14.9009600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T10:25:15.9010084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T10:25:16.9005382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T10:25:17.9004791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T10:25:18.9011347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T10:25:19.9011841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T10:25:20.9007649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T10:25:21.9008085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T10:25:22.9003882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T10:25:23.9004393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T10:25:24.9010394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T10:25:25.9003083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T10:25:26.9009062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T10:25:27.9010463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T10:25:28.9006979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T10:25:29.9008674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T10:25:30.9004094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T10:25:31.9006575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T10:25:32.9012303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T10:25:33.9002749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T10:25:34.9008370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T10:25:35.9010702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T10:25:36.9010296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T10:25:37.9002711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T10:25:38.9009193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T10:25:39.9009315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T10:25:40.9006127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T10:25:41.9007310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T10:25:42.8939610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T10:25:43.9003101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T10:25:44.9010088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T10:25:45.9009460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T10:25:46.9003525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T10:25:47.9005489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T10:25:48.9010279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T10:25:49.9009735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T10:25:50.9006703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T10:25:51.9008135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T10:25:52.9003200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T10:25:53.9010731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T10:25:54.9006253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T10:25:55.9006973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T10:25:56.9002977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T10:25:57.9002772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T10:25:58.9008889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T10:25:59.9010840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T10:26:00.9006116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T10:26:01.9007079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T10:26:02.9003178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T10:26:03.9003724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T10:26:04.9004701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T10:26:05.9008744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T10:26:06.9005229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T10:26:07.9007815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T10:26:08.9003826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T10:26:09.9004149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T10:26:10.9010238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T10:26:11.9009495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T10:26:12.9043158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T10:26:13.9008423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T10:26:14.9003632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T10:26:15.9006049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T10:26:16.9011667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T10:26:17.9004583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T10:26:18.9009565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T10:26:19.9011090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T10:26:20.9010410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T10:26:21.9011559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T10:26:22.9007429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T10:26:23.9008731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T10:26:24.9004823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T10:26:25.9005767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T10:26:26.9011458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T10:26:27.9002077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T10:26:28.9008056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T10:26:29.9011263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T10:26:30.9005508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T10:26:31.9005413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T10:26:32.9010866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T10:26:33.9005149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T10:26:34.9010735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T10:26:35.9002150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T10:26:36.9009130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T10:26:37.9009925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T10:26:38.9010501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T10:26:39.9003080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T10:26:40.9012344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T10:26:41.9004757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T10:26:42.9006463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T10:26:43.9008261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T10:26:44.9004583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T10:26:45.9008373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T10:26:46.9003629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T10:26:47.9005372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T10:26:48.9011101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T10:26:49.9010403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T10:26:50.9007540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T10:26:51.9007786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T10:26:52.9009021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T10:26:53.9009769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T10:26:54.9005774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T10:26:55.9007686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T10:26:56.9002749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T10:26:57.9002911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T10:26:58.9007726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T10:26:59.9008888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T10:27:00.9004502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T10:27:01.9009501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T10:27:02.9009900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T10:27:03.9007460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T10:27:04.9003059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T10:27:05.9005085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T10:27:06.9009709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T10:27:07.9010577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T10:27:08.9007995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T10:27:09.9006304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T10:27:10.9005774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T10:27:11.9006235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T10:27:12.9003264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T10:27:13.9005345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T10:27:14.9010220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T10:27:15.9010921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T10:27:16.9007320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T10:27:17.9006750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T10:27:18.9002293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T10:27:19.9002377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T10:27:20.9008195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T10:27:21.9009512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T10:27:22.9004334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T10:27:23.9005333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T10:27:24.9011691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T10:27:25.9003707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T10:27:26.9008830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T10:27:27.9009748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T10:27:28.9004627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T10:27:29.9006831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T10:27:30.9002747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T10:27:31.9002907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T10:27:32.9009226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T10:27:33.9008518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T10:27:34.9004900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T10:27:35.9005104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T10:27:36.9011525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T10:27:37.9009436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T10:27:38.9004948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T10:27:39.9004650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T10:27:40.9010578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T10:27:41.9012533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T10:27:42.9008252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T10:27:43.9007681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T10:27:44.9004087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T10:27:45.9005739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T10:27:46.9010193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T10:27:47.9012220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T10:27:48.9007721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T10:27:49.9007310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T10:27:50.9002980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T10:27:51.9004615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T10:27:52.9010972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T10:27:53.9012311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T10:27:54.9006450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T10:27:55.9007576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T10:27:56.9003333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T10:27:57.9002750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T10:27:58.9009205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T10:27:59.9008540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T10:28:00.9004733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T10:28:01.9004823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T10:28:02.9012327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T10:28:03.9003698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T10:28:04.9002282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T10:28:05.9003002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T10:28:06.9008205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T10:28:07.9033165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T10:28:08.9005805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T10:28:09.9002144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T10:28:10.9008451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T10:28:11.9009290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T10:28:12.9005338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T10:28:13.9006870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T10:28:14.9003847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T10:28:15.9004334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T10:28:16.9011153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T10:28:17.9011658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T10:28:18.9006912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T10:28:19.9008755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T10:28:20.9004612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T10:28:21.9004807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T10:28:22.9012399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T10:28:23.9008468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T10:28:24.9002625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T10:28:25.9005265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T10:28:26.9011526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T10:28:27.9003699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T10:28:28.9009810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T10:28:29.9013030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T10:28:30.9007689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T10:28:31.9009040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T10:28:32.9005556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T10:28:33.9005485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T10:28:34.9012287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T10:28:35.9003529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T10:28:36.9003633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T10:28:37.9004389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T10:28:38.9009603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T10:28:39.9009928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T10:28:40.9009425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T10:28:41.9010870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T10:28:42.9005738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T10:28:43.9010909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T10:28:44.9007781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T10:28:45.9008894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T10:28:46.9003970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T10:28:47.9006334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T10:28:48.9010961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T10:28:49.9002274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T10:28:50.9008638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T10:28:51.9007855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T10:28:52.9003889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T10:28:53.9004178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T10:28:54.9003986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T10:28:55.9003912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T10:28:56.9009958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T10:28:57.9010409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T10:28:58.9005699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T10:28:59.9006525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T10:29:00.9002723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T10:29:01.9002665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T10:29:02.9008773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T10:29:03.9006604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T10:29:04.9010701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T10:29:05.9003706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T10:29:06.9009991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T10:29:07.9010640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T10:29:08.9006691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T10:29:09.9007862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T10:29:10.9006958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T10:29:11.9009410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T10:29:12.9007318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T10:29:13.9007828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T10:29:14.9003345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T10:29:15.9004360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T10:29:16.9011035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T10:29:17.9004320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T10:29:18.9009311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T10:29:19.9011330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T10:29:20.9007471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T10:29:21.9009267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T10:29:22.9006024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T10:29:23.9006533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T10:29:24.9006907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T10:29:25.9008274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T10:29:26.9004664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T10:29:27.9004616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T10:29:28.9010040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T10:29:29.9012379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T10:29:30.9008773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T10:29:31.9009794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T10:29:32.9004793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T10:29:33.9006824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T10:29:34.9003597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T10:29:35.9006115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T10:29:36.9013116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T10:29:37.9006842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T10:29:38.9002908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T10:29:39.9004525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T10:29:40.9011460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T10:29:41.9011462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T10:29:42.9009690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T10:29:43.9010235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T10:29:44.9005859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T10:29:45.9007158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T10:29:46.9003233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T10:29:47.9004542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T10:29:48.9003587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T10:29:49.9006394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T10:29:50.9011431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T10:29:51.9011289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T10:29:52.9003691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T10:29:53.9017402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T10:29:54.9006364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T10:29:55.9008113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T10:29:56.9004065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T10:29:57.9007195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T10:29:58.9012113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T10:29:59.9005609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T10:30:00.9010836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T10:30:01.9010929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T10:30:02.9007985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T10:30:03.9009883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T10:30:04.9010174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T10:30:05.9011033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T10:30:06.9006405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T10:30:07.9008070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T10:30:08.9004797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T10:30:09.9005155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T10:30:10.9012860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T10:30:11.9005180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T10:30:12.9010041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T10:30:13.9011626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T10:30:14.9007427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T10:30:15.9043066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T10:30:16.9004779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T10:30:17.9005288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T10:30:18.9009827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T10:30:19.9003513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T10:30:20.9009300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T10:30:21.9007609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T10:30:22.9002958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T10:30:23.9004326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T10:30:24.9010653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T10:30:25.9011319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T10:30:26.9010687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T10:30:27.9011171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T10:30:28.9003596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T10:30:29.9002424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T10:30:30.9008135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T10:30:31.9011744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T10:30:32.9007170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T10:30:33.9006669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T10:30:34.9002041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T10:30:35.9004171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T10:30:36.9006451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T10:30:37.9004444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T10:30:38.9010067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T10:30:39.9013198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T10:30:40.9007753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T10:30:41.9049287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T10:30:42.9005758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T10:30:43.9005175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T10:30:44.9011582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T10:30:45.9002679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T10:30:46.9002012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T10:30:47.9005275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T10:30:48.9010606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T10:30:49.9012200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T10:30:50.9006873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T10:30:51.9007248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T10:30:52.9003179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T10:30:53.9004264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T10:30:54.9009942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T10:30:55.9010928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T10:30:56.9005829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T10:30:57.9007148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T10:30:58.9001932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T10:30:59.9006960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T10:31:00.9002267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T10:31:01.9006853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T10:31:02.9007829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T10:31:03.9009954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T10:31:04.9004817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T10:31:05.9004754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T10:31:06.9010658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T10:31:07.9002937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T10:31:08.9008336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T10:31:09.9008815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T10:31:10.9005248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T10:31:11.9005989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T10:31:12.9011327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T10:31:13.9003100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T10:31:14.9009178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T10:31:15.9009977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T10:31:16.9006897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T10:31:17.9010847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T10:31:18.9005190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T10:31:19.9004903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T10:31:20.8945232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T10:31:21.9005435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T10:31:22.9011450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T10:31:23.9003480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T10:31:24.9009804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T10:31:25.9009718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T10:31:26.9005862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T10:31:27.9007216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T10:31:28.9011546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T10:31:29.9003432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T10:31:30.9009249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T10:31:31.9011100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T10:31:32.9006920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T10:31:33.9004933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T10:31:34.9009540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T10:31:35.9010806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T10:31:36.9007561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T10:31:37.9008634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T10:31:38.9004488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T10:31:39.9007102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T10:31:40.9002676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T10:31:41.9004336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T10:31:42.9009985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T10:31:43.9003989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T10:31:44.9008577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T10:31:45.9011124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T10:31:46.9007682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T10:31:47.9008003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T10:31:48.9004648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T10:31:49.9008825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T10:31:50.9005129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T10:31:51.9009813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T10:31:52.9006328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T10:31:53.9009475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T10:31:54.9004022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T10:31:55.9005069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T10:31:56.9003446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T10:31:57.9004056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T10:31:58.9010313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T10:31:59.9011664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T10:32:00.9007265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T10:32:01.9008686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T10:32:02.9004468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T10:32:03.9004639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T10:32:04.9010502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T10:32:05.9005138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T10:32:06.9010938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T10:32:07.9001852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T10:32:08.9007865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T10:32:09.9012078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T10:32:10.9008732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T10:32:11.9010383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T10:32:12.9006328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T10:32:13.9007543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T10:32:14.9003037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T10:32:15.9007485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T10:32:16.9003872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T10:32:17.9004459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T10:32:18.9010501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T10:32:19.9002508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T10:32:20.9008960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T10:32:21.9010623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T10:32:22.9006155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T10:32:23.9007277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T10:32:24.9003937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T10:32:25.9004697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T10:32:26.9009619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T10:32:27.9005716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T10:32:28.9011773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T10:32:29.9002529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T10:32:30.9010757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T10:32:31.9010623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T10:32:32.9007576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T10:32:33.9012337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T10:32:34.9006760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T10:32:35.9007668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T10:32:36.9003359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T10:32:37.9009665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T10:32:38.9006338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T10:32:39.9006271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T10:32:40.9002417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T10:32:41.9002454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T10:32:42.9008839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T10:32:43.9011734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T10:32:44.9006345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T10:32:45.9007838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T10:32:46.9001780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T10:32:47.9003577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T10:32:48.9010760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T10:32:49.9011299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T10:32:50.9006354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T10:32:51.9009065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T10:32:52.9003409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T10:32:53.9002215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T10:32:54.9008358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T10:32:55.9008444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T10:32:56.9004627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T10:32:57.9005941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T10:32:58.9017585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T10:32:59.9011103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T10:33:00.9006546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T10:33:01.9008019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T10:33:02.9003095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T10:33:03.9004655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T10:33:04.9010660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T10:33:05.9010815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T10:33:06.9006907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T10:33:07.9008770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T10:33:08.9003017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T10:33:09.9004688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T10:33:10.9009487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T10:33:11.9011160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T10:33:12.9005923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T10:33:13.9006654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T10:33:14.9012605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T10:33:15.9003071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T10:33:16.9008261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T10:33:17.9009106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T10:33:18.9005359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T10:33:19.9006223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T10:33:20.9010374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T10:33:21.9006367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T10:33:22.9005105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T10:33:23.9005721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T10:33:24.9002667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T10:33:25.9005513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T10:33:26.9007100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T10:33:27.9005113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T10:33:28.9011625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T10:33:29.9003530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T10:33:30.9008320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T10:33:31.9046213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T10:33:32.9006107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T10:33:33.9006684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T10:33:34.9002817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T10:33:35.9004643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T10:33:36.9009729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T10:33:37.9004689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T10:33:38.9011774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T10:33:39.9004856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T10:33:40.9010619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T10:33:41.9006145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T10:33:42.9002128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T10:33:43.9004325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T10:33:44.9010023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T10:33:45.9010329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T10:33:46.9006273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T10:33:47.9006367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T10:33:48.9003756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T10:33:49.9004885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T10:33:50.9010884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T10:33:51.9010319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T10:33:52.9005126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T10:33:53.9007175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T10:33:54.9003684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T10:33:55.9007351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T10:33:56.9003543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T10:33:57.9004280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T10:33:58.9004413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T10:33:59.9009603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T10:34:00.9003693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T10:34:01.9006609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T10:34:02.9011898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T10:34:03.9003153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T10:34:04.9009101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T10:34:05.9005224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T10:34:06.9011046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T10:34:07.9004188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T10:34:08.9009087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T10:34:09.9005818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T10:34:10.9012248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T10:34:11.9003272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T10:34:12.9008120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T10:34:13.9010403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T10:34:14.9008697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T10:34:15.9006994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T10:34:16.9002623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T10:34:17.9006379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T10:34:18.9002974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T10:34:19.9003015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T10:34:20.9008590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T10:34:21.9012282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T10:34:22.9008224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T10:34:23.9008119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T10:34:24.9005332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T10:34:25.9004825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T10:34:26.9010847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T10:34:27.9011198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T10:34:28.9007908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T10:34:29.9009112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T10:34:30.9005646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T10:34:31.9006786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T10:34:32.9011684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T10:34:33.9002555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T10:34:34.9008214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T10:34:35.9008635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T10:34:36.9004823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T10:34:37.9005895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T10:34:38.9011005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T10:34:39.9011069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T10:34:40.9007991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T10:34:41.9007121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T10:34:42.9003603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T10:34:43.9004819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T10:34:44.9011830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T10:34:45.9011153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T10:34:46.9058182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T10:34:47.9008248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T10:34:48.9003277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T10:34:49.9005875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T10:34:50.9010653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T10:34:51.9012686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T10:34:52.9005304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T10:34:53.9003604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T10:34:54.9009120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T10:34:55.9010374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T10:34:56.9005793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T10:34:57.9009350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T10:34:58.9004827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T10:34:59.9004810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T10:35:00.9011728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T10:35:01.9010697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T10:35:02.9007935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T10:35:03.9007504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T10:35:04.9003135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T10:35:05.9011968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T10:35:06.9007865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T10:35:07.9008772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T10:35:08.9006025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T10:35:09.9005093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T10:35:10.9011963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T10:35:11.9001764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T10:35:12.9007853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T10:35:13.9008112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T10:35:14.9006838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T10:35:15.9004805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T10:35:16.9011699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T10:35:17.9011336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T10:35:18.9007093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T10:35:19.9007801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T10:35:20.9004234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T10:35:21.9004136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T10:35:22.9010295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T10:35:23.9011917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T10:35:24.9005187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T10:35:25.9007875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T10:35:26.9002637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T10:35:27.9004562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T10:35:28.9010428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T10:35:29.9012748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T10:35:30.9007552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T10:35:31.9007779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T10:35:32.9004518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T10:35:33.9002797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T10:35:34.9009789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T10:35:35.9010025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T10:35:36.9007041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T10:35:37.9006227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T10:35:38.9005184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T10:35:39.9003117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T10:35:40.9010392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T10:35:41.9010963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T10:35:42.9009224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T10:35:43.9011098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T10:35:44.9007910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T10:35:45.9008342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T10:35:46.9004774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T10:35:47.9006344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T10:35:48.9010502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T10:35:49.9011634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T10:35:50.9004374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T10:35:51.9004919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T10:35:52.9011284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T10:35:53.9011262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T10:35:54.9008547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T10:35:55.9009505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T10:35:56.9004550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T10:35:57.9009051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T10:35:58.9006689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T10:35:59.9007644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T10:36:00.9013204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T10:36:01.9002857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T10:36:02.9008464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T10:36:03.9010572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T10:36:04.9005556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T10:36:05.9003135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T10:36:06.9008547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T10:36:07.9009779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T10:36:08.9005518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T10:36:09.9006629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T10:36:10.9006111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T10:36:11.9009087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T10:36:12.9006267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T10:36:13.9006664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T10:36:14.9002801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T10:36:15.9004464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T10:36:16.9010316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T10:36:17.9005915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-05T10:36:18.9002409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-05T10:36:19.9004881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-05T10:36:20.9010044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T10:36:21.9010615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T10:36:22.9006389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T10:36:23.9006153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T10:36:24.9011812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T10:36:25.9003022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T10:36:26.9010449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T10:36:27.9011712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-05T10:36:28.9008114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-05T10:36:29.9008608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-05T10:36:30.9009072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-05T10:36:31.9008531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-05T10:36:32.9003582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-05T10:36:33.9003144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-05T10:36:34.9010121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-05T10:36:35.9011647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-05T10:36:36.9007999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T10:36:37.9010781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T10:36:38.8988580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T10:36:39.9012669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T10:36:40.9010436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T10:36:41.9010080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T10:36:42.9006710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-05T10:36:43.9006670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-05T10:36:44.9003720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-05T10:36:45.9003277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-05T10:36:46.9011015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-05T10:36:47.9011071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-05T10:36:48.9007123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-05T10:36:49.9008155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-05T10:36:50.9004300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-05T10:36:51.9005582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T10:36:52.9001639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-05T10:36:53.9003807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T10:36:54.9009147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T10:36:55.9008507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-05T10:36:56.9006130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T10:36:57.9004396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-05T10:36:58.9011977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-05T10:36:59.9005593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-05T10:37:00.9011314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-05T10:37:01.9011278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-05T10:37:02.9008001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-05T10:37:03.9010433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-05T10:37:04.9010530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-05T10:37:05.9011568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-05T10:37:06.9010253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T10:37:07.9011525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T10:37:08.9008076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-05T10:37:09.9007295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T10:37:10.9003608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-05T10:37:11.9005655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-05T10:37:12.9011576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-05T10:37:13.9003745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-05T10:37:14.9008935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-05T10:37:15.9011437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-05T10:37:16.9008746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-05T10:37:17.9010607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-05T10:37:18.9007409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-05T10:37:19.9009526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-05T10:37:20.9006088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-05T10:37:21.9006500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T10:37:22.9003915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T10:37:23.9002775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T10:37:24.9010473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-05T10:37:25.9010254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-05T10:37:26.9011970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-05T10:37:27.9005384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-05T10:37:28.9012219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-05T10:37:29.9004750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-05T10:37:30.9009814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-05T10:37:31.9004680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-05T10:37:32.9010397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-05T10:37:33.9010992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-05T10:37:34.9007876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-05T10:37:35.9006926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T10:37:36.9012573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-05T10:37:37.9011970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-05T10:37:38.9008262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-05T10:37:39.9011348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-05T10:37:40.9009894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-05T10:37:41.9010172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-05T10:37:42.9006017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-05T10:37:43.9006202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-05T10:37:44.9003430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-05T10:37:45.9005596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-05T10:37:46.9011960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-05T10:37:47.9012159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T10:37:48.9006478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T10:37:49.9009543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T10:37:50.9005693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-05T10:37:51.9006299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-05T10:37:52.9012546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-05T10:37:53.9004292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-05T10:37:54.9009399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-05T10:37:55.9011161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-05T10:37:56.9006822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-05T10:37:57.9008949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-05T10:37:58.9004838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-05T10:37:59.9006621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-05T10:38:00.9011597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-05T10:38:01.9004140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-05T10:38:02.9009872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T10:38:03.9006052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T10:38:04.9002362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-05T10:38:05.9003351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-05T10:38:06.9009691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-05T10:38:07.9010456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-05T10:38:08.9006711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-05T10:38:09.9006067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-05T10:38:10.9007204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-05T10:38:11.9004501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-05T10:38:12.9010775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-05T10:38:13.9010940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T10:38:14.9004047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T10:38:15.9005092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T10:38:16.9010563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T10:38:17.9011880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T10:38:18.9006550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T10:38:19.9009426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-05T10:38:20.9005141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-05T10:38:21.9005128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-05T10:38:22.9011979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-05T10:38:23.9005029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-05T10:38:24.9010941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T10:38:25.9006149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T10:38:26.9006443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T10:38:27.9007564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T10:38:28.9003436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T10:38:29.9004914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T10:38:30.9011998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T10:38:31.9005896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T10:38:32.9011743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T10:38:33.9011590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T10:38:34.9008007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T10:38:35.9008385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T10:38:36.9005332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-05T10:38:37.9004902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-05T10:38:38.9011659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-05T10:38:39.9006246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T10:38:40.9010434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T10:38:41.9010708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T10:38:42.9007227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T10:38:43.9008122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T10:38:44.9002887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T10:38:45.9003406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T10:38:46.9042734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T10:38:47.9009745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T10:38:48.9008778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-05T10:38:49.9010844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T10:38:50.9006529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T10:38:51.9008975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T10:38:52.9004857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-05T10:38:53.9006045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T10:38:54.9005925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T10:38:55.9007699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T10:38:56.9007858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T10:38:57.9008168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T10:38:58.9004894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T10:38:59.9004415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T10:39:00.9010766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T10:39:01.9002244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T10:39:02.9008399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T10:39:03.9009065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T10:39:04.9005016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T10:39:05.9005278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-05T10:39:06.9009457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-05T10:39:07.9003084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-05T10:39:08.9008287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-05T10:39:09.9009361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T10:39:10.9005829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T10:39:11.9006528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T10:39:12.9002934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T10:39:13.9003453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T10:39:14.9008986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-05T10:39:15.9010052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-05T10:39:16.9006322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-05T10:39:17.9009674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-05T10:39:18.9004867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-05T10:39:19.9006013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-05T10:39:20.9002063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-05T10:39:21.9003553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-05T10:39:22.9010048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-05T10:39:23.9010140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-05T10:39:24.9007149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-05T10:39:25.9007438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-05T10:39:26.9003842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-05T10:39:27.9006422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-05T10:39:28.9010619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-05T10:39:29.9002882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-05T10:39:30.9009015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-05T10:39:31.9008988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T10:39:32.9007556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-05T10:39:33.9010262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-05T10:39:34.9020670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-05T10:39:35.9007642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-05T10:39:36.9003581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-05T10:39:37.9004656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-05T10:39:38.9011356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-05T10:39:39.9010165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-05T10:39:40.9007166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-05T10:39:41.9007283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-05T10:39:42.9003782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-05T10:39:43.9005035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-05T10:39:44.9010741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-05T10:39:45.9002823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-05T10:39:46.9009009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T10:39:47.9011023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-05T10:39:48.9011004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-05T10:39:49.9055702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-05T10:39:50.9009744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-05T10:39:51.9004106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-05T10:39:52.9003941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-05T10:39:53.9004735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-05T10:39:54.9005722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-05T10:39:55.9004605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-05T10:39:56.9006667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-05T10:39:57.9013163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T10:39:58.9008867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-05T10:39:59.9012627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T10:40:00.9008040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T10:40:01.9008202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T10:40:02.9007186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-05T10:40:03.9011318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T10:40:04.9006955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-05T10:40:05.9007163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-05T10:40:06.9006030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-05T10:40:07.9010464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-05T10:40:08.9007118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-05T10:40:09.9009838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-05T10:40:10.9003579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-05T10:40:11.9005038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T10:40:12.9010427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T10:40:13.9003597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T10:40:14.9008080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-05T10:40:15.9010421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T10:40:16.9006252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-05T10:40:17.9002801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-05T10:40:18.9008336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-05T10:40:19.9006052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-05T10:40:20.9011121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-05T10:40:21.9012901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-05T10:40:22.9007459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-05T10:40:23.9008358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-05T10:40:24.9005607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T10:40:25.9008134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T10:40:26.9003589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-05T10:40:27.9003835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T10:40:28.9010447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T10:40:29.9011059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T10:40:30.9011254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T10:40:31.9006719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T10:40:32.9001901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-05T10:40:33.9006725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-05T10:40:34.9002334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-05T10:40:35.9006418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-05T10:40:36.9012107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T10:40:37.9005925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T10:40:38.9004157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T10:40:39.9008070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T10:40:40.9003803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T10:40:41.9006123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T10:40:42.9012175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T10:40:43.9003107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T10:40:44.9004683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T10:40:45.9005028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T10:40:46.9012311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-05T10:40:47.9004252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-05T10:40:48.9009094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-05T10:40:49.9010633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T10:40:50.9007414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T10:40:51.9008989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T10:40:52.9004485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T10:40:53.9010553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T10:40:54.9010982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T10:40:55.9005284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T10:40:56.9008330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T10:40:57.9011520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T10:40:58.9007433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T10:40:59.9004032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T10:41:00.9005719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-05T10:41:01.9003208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-05T10:41:02.9004735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-05T10:41:03.9002673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-05T10:41:04.9008334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T10:41:05.9009217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T10:41:06.9010166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T10:41:07.9011906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T10:41:08.9008664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T10:41:09.9009373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T10:41:10.9005328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T10:41:11.9005079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-05T10:41:12.9011502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-05T10:41:13.9003346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-05T10:41:14.9009757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T10:41:15.9004645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-05T10:41:16.9009374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-05T10:41:17.9009806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-05T10:41:18.9005984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-05T10:41:19.9007151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-05T10:41:20.9004770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-05T10:41:21.9006386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-05T10:41:22.9004029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-05T10:41:23.9006471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-05T10:41:24.9012594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T10:41:25.9004725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-05T10:41:26.9009193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-05T10:41:27.9007945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-05T10:41:28.9005948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-05T10:41:29.9010073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-05T10:41:30.9006773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-05T10:41:31.9004949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-05T10:41:32.9002210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-05T10:41:33.9008321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-05T10:41:34.9003485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-05T10:41:35.9006939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-05T10:41:36.9003518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-05T10:41:37.9004439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-05T10:41:38.9010347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-05T10:41:39.9012087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-05T10:41:40.9007137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-05T10:41:41.9007137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-05T10:41:42.9005613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-05T10:41:43.9007745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-05T10:41:44.9006352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-05T10:41:45.9009146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-05T10:41:46.9004768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-05T10:41:47.9005348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-05T10:41:48.9010813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-05T10:41:49.9003866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-05T10:41:50.9009010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-05T10:41:51.9008458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-05T10:41:52.9004339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-05T10:41:53.9006348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-05T10:41:54.9006283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-05T10:41:55.9009406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-05T10:41:56.9007898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-05T10:41:57.9010343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-05T10:41:58.9005926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-05T10:41:59.9009438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-05T10:42:00.9004962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-05T10:42:01.9009644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-05T10:42:02.9004989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-05T10:42:03.9006517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-05T10:42:04.9004668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-05T10:42:05.9007400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-05T10:42:06.9004738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-05T10:42:07.9005221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-05T10:42:08.9011605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-05T10:42:09.9012746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-05T10:42:10.9009818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-05T10:42:11.9010785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-05T10:42:12.9046363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T10:42:13.9008565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T10:42:14.9005410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-05T10:42:15.9007369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-05T10:42:16.9003468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-05T10:42:17.9003460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-05T10:42:18.9005875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-05T10:42:19.9005048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-05T10:42:20.9010426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-05T10:42:21.9002755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-05T10:42:22.9010950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-05T10:42:23.9011113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-05T10:42:24.9007107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-05T10:42:25.9008368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-05T10:42:26.9004447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T10:42:27.9005168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T10:42:28.9010646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-05T10:42:29.9003013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-05T10:42:30.9008244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-05T10:42:31.9004260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-05T10:42:32.9010130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-05T10:42:33.9011034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-05T10:42:34.9006835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-05T10:42:35.9008880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-05T10:42:36.9005695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-05T10:42:37.9007193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-05T10:42:38.9007262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-05T10:42:39.9008427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T10:42:40.9006355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T10:42:41.9011049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T10:42:42.9002816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T10:42:43.9003835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T10:42:44.9009624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T10:42:45.9011056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T10:42:46.9010445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-05T10:42:47.9010301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-05T10:42:48.9006886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-05T10:42:49.9008594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-05T10:42:50.9003087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-05T10:42:51.9010645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-05T10:42:52.9006711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T10:42:53.9007224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T10:42:54.9004832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T10:42:55.9008173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T10:42:56.9006099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T10:42:57.9009798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T10:42:58.9004741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T10:42:59.9005365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T10:43:00.9011634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T10:43:01.9011032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-05T10:43:02.9008008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-05T10:43:03.9009974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-05T10:43:04.9005371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-05T10:43:05.9010148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-05T10:43:06.9005145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-05T10:43:07.9005052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-05T10:43:08.9011219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T10:43:09.9009723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T10:43:10.9007290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-05T10:43:11.9008736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-05T10:43:12.9003405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T10:43:13.9006318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T10:43:14.9002287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-05T10:43:15.9002906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-05T10:43:16.9009466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-05T10:43:17.9009476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-05T10:43:18.9012048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-05T10:43:19.9007265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-05T10:43:20.9001969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-05T10:43:21.9003004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T10:43:22.9008681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T10:43:23.9008347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T10:43:24.9004358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T10:43:25.9005512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T10:43:26.9010335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T10:43:27.9003193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-05T10:43:28.9008809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-05T10:43:29.9009876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-05T10:43:30.9006856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-05T10:43:31.9007527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-05T10:43:32.9004207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-05T10:43:33.9004015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-05T10:43:34.9009981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-05T10:43:35.9010128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-05T10:43:36.9011995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-05T10:43:37.9006041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-05T10:43:38.9001980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-05T10:43:39.9006245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-05T10:43:40.9012282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-05T10:43:41.9011535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-05T10:43:42.9002923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-05T10:43:43.9007518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T10:43:44.9002799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T10:43:45.9005925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T10:43:46.9010953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T10:43:47.9012018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-05T10:43:48.9007913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-05T10:43:49.9009141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-05T10:43:50.9004933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-05T10:43:51.9006622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-05T10:43:52.9011464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T10:43:53.9002438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T10:43:54.9008403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T10:43:55.9008924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T10:43:56.9007932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T10:43:57.9008370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T10:43:58.9004115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T10:43:59.9004851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-05T10:44:00.9002701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-05T10:44:01.9003791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-05T10:44:02.9008915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-05T10:44:03.9010700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-05T10:44:04.9007269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T10:44:05.9009917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T10:44:06.9004679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T10:44:07.9006783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T10:44:08.9009476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T10:44:09.9011357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T10:44:10.9002703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T10:44:11.9003274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T10:44:12.9009967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T10:44:13.9010472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-05T10:44:14.9007441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-05T10:44:15.9040421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T10:44:16.9009559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T10:44:17.9012261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T10:44:18.9007082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T10:44:19.9002750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T10:44:20.9008824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T10:44:21.9010088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T10:44:22.9005810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T10:44:23.9008438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T10:44:24.9006133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T10:44:25.9005370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T10:44:26.9012072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T10:44:27.9004735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T10:44:28.9010637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T10:44:29.9010551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T10:44:30.9007537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T10:44:31.9008229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T10:44:32.9004044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T10:44:33.9004822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T10:44:34.9010841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T10:44:35.9012606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T10:44:36.9009281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T10:44:37.9008693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T10:44:38.9004474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T10:44:39.9005528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T10:44:40.9012355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T10:44:41.9003337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T10:44:42.9054920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T10:44:43.9004075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-05T10:44:44.9006354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T10:44:45.9011552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T10:44:46.9008275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T10:44:47.9003853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T10:44:48.9008850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T10:44:49.9010324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T10:44:50.9006744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T10:44:51.9006386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T10:44:52.9006503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T10:44:53.9007805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T10:44:54.9009096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T10:44:55.9010039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T10:44:56.9005685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T10:44:57.9006043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T10:44:58.9004029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T10:44:59.9004214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T10:45:00.9010423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T10:45:01.9002329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T10:45:02.9008297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T10:45:03.9009540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T10:45:04.9038274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T10:45:05.9007090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T10:45:06.9007931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T10:45:07.9010560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T10:45:08.9006547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T10:45:09.9009218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T10:45:10.9011086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T10:45:11.9002378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T10:45:12.9009797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T10:45:13.9011232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T10:45:14.9007599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T10:45:15.9018108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T10:45:16.9005041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T10:45:17.9004696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T10:45:18.9005776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T10:45:19.9004206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T10:45:20.9011214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T10:45:21.9011957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T10:45:22.9039409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T10:45:23.9007440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T10:45:24.9008596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T10:45:25.9009873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T10:45:26.9006031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T10:45:27.9007328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T10:45:28.9003092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T10:45:29.9005243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T10:45:30.9009579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T10:45:31.9012556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T10:45:32.9008293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T10:45:33.9009612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T10:45:34.9004747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T10:45:35.9006746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T10:45:36.9010774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T10:45:37.9009384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T10:45:38.9006679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T10:45:39.9009383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T10:45:40.9032722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T10:45:41.9010040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T10:45:42.9005473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T10:45:43.9008943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T10:45:44.9005617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T10:45:45.9006181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T10:45:46.9011667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T10:45:47.9012328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T10:45:48.9007676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T10:45:49.9010448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T10:45:50.9008643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T10:45:51.9003118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T10:45:52.9009839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T10:45:53.9009096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T10:45:54.9004019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T10:45:55.9003923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T10:45:56.9009932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T10:45:57.9012199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T10:45:58.9007377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T10:45:59.9007850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T10:46:00.9003921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T10:46:01.9005427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T10:46:02.9011157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T10:46:03.9003349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T10:46:04.9009078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T10:46:05.9010571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T10:46:06.9002190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T10:46:07.9005492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T10:46:08.9004884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T10:46:09.9008958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T10:46:10.9004769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T10:46:11.9005591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T10:46:12.9012673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T10:46:13.9003499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T10:46:14.9010966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T10:46:15.9012267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T10:46:16.9006891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T10:46:17.9009165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T10:46:18.9005593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T10:46:19.9006469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T10:46:20.9003423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T10:46:21.9004317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T10:46:22.9011249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T10:46:23.9011084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T10:46:24.9007880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T10:46:25.9008722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T10:46:26.9003267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T10:46:27.9006012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T10:46:28.9001611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T10:46:29.9003329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T10:46:30.9008728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T10:46:31.9003109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T10:46:32.9007410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T10:46:33.9007594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T10:46:34.9002490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T10:46:35.9005225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T10:46:36.9010061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T10:46:37.9011186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T10:46:38.9005329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T10:46:39.9008266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T10:46:40.9003612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T10:46:41.9007848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T10:46:42.9003907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T10:46:43.9003552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T10:46:44.9009226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T10:46:45.9009955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T10:46:46.9007072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T10:46:47.9006799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T10:46:48.9007184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T10:46:49.9009319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T10:46:50.9005032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T10:46:51.9006630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T10:46:52.9011522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T10:46:53.9004404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T10:46:54.9009285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T10:46:55.9011208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T10:46:56.9006858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T10:46:57.9008985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T10:46:58.9007645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T10:46:59.9003987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T10:47:00.9006615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T10:47:01.9009266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T10:47:02.9003628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T10:47:03.9005202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T10:47:04.9011064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T10:47:05.9006736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T10:47:06.9007584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T10:47:07.9008576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T10:47:08.9005435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T10:47:09.9008041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T10:47:10.9005822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T10:47:11.9009080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T10:47:12.9003962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T10:47:13.9005784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T10:47:14.9011703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T10:47:15.9004509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T10:47:16.9010403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T10:47:17.9012658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T10:47:18.9009415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T10:47:19.9011503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T10:47:20.9007787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T10:47:21.9010838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T10:47:22.9005679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T10:47:23.9007525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T10:47:24.9012921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T10:47:25.9003799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T10:47:26.9010149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T10:47:27.9005312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T10:47:28.9002922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T10:47:29.9004328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T10:47:30.9009633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T10:47:31.9005650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T10:47:32.9011302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T10:47:33.9002130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T10:47:34.9007912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T10:47:35.9009741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T10:47:36.9006184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T10:47:37.9007852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T10:47:38.9008476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T10:47:39.9009428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T10:47:40.9005448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T10:47:41.9007305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T10:47:42.9003453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T10:47:43.9003998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T10:47:44.9009479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T10:47:45.9003264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T10:47:46.9006449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T10:47:47.9007085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T10:47:48.9004059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T10:47:49.9005061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T10:47:50.9010658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T10:47:51.9011562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T10:47:52.9009018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T10:47:53.9004408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T10:47:54.9009819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T10:47:55.9003191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T10:47:56.9010411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T10:47:57.9012010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T10:47:58.9007863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T10:47:59.9003843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T10:48:00.9004516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T10:48:01.9005988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T10:48:02.9012102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T10:48:03.9005281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T10:48:04.9010448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T10:48:05.9010984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T10:48:06.9007576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T10:48:07.9008059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T10:48:08.9006110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T10:48:09.9007182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T10:48:10.9011648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T10:48:11.9004258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T10:48:12.9002912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T10:48:13.9010138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T10:48:14.9006383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T10:48:15.9007502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T10:48:16.9004811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T10:48:17.9003603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T10:48:18.9009505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T10:48:19.9012234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T10:48:20.9006858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T10:48:21.9009515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T10:48:22.9018069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T10:48:23.9006436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T10:48:24.9012889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T10:48:25.9002743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T10:48:26.9007559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T10:48:27.9004703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T10:48:28.9010544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T10:48:29.9045534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T10:48:30.9007626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T10:48:31.9007820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T10:48:32.9005499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T10:48:33.9004943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T10:48:34.9010663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T10:48:35.9066261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T10:48:36.9004098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T10:48:37.9005978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T10:48:38.9004460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T10:48:39.9005423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T10:48:40.9009882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T10:48:41.9010397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T10:48:42.9011431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T10:48:43.9003585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T10:48:44.9004814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T10:48:45.9005718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T10:48:46.9011578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T10:48:47.9004036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T10:48:48.9009648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T10:48:49.9010785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T10:48:50.9006422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T10:48:51.9007941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T10:48:52.9009949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T10:48:53.9009067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T10:48:54.9005436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T10:48:55.9006696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T10:48:56.9006282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T10:48:57.9007179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T10:48:58.9002993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T10:48:59.9006233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T10:49:00.9012223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T10:49:01.9002883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T10:49:02.9007981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T10:49:03.9010095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T10:49:04.9007205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T10:49:05.9008666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T10:49:06.9009711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T10:49:07.9009894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T10:49:08.9006773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T10:49:09.9006941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T10:49:10.9004517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T10:49:11.9005325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T10:49:12.9011024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T10:49:13.9010598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T10:49:14.9007003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T10:49:15.9008082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T10:49:16.9005500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T10:49:17.9007299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T10:49:18.9002395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T10:49:19.9004766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T10:49:20.9009507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T10:49:21.9011565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T10:49:22.9006262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T10:49:23.9026449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T10:49:24.9006752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T10:49:25.9009310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T10:49:26.9005878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T10:49:27.9002406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T10:49:28.9072909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T10:49:29.9011630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T10:49:30.9006844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T10:49:31.9007731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T10:49:32.9004470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T10:49:33.9006077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T10:49:34.9011032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T10:49:35.9012991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T10:49:36.9008169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T10:49:37.9008664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T10:49:38.9005093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T10:49:39.9006549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T10:49:40.9011241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T10:49:41.9007200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T10:49:42.9002571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T10:49:43.9002665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T10:49:44.9008627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T10:49:45.9011650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T10:49:46.9007363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T10:49:47.9008127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T10:49:48.9011977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T10:49:49.9002762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T10:49:50.9008745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T10:49:51.9010677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T10:49:52.9002059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T10:49:53.9003619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T10:49:54.9010996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T10:49:55.9011255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T10:49:56.9008182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T10:49:57.9010404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T10:49:58.9007397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T10:49:59.9007100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T10:50:00.9002954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T10:50:01.9005880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T10:50:02.9011761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T10:50:03.9011493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T10:50:04.9007933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T10:50:05.9009016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T10:50:06.9007789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T10:50:07.9009688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T10:50:08.9005847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T10:50:09.9010460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T10:50:10.9004582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T10:50:11.9006881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T10:50:12.9004915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T10:50:13.9004583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T10:50:14.9010301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T10:50:15.9011606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T10:50:16.9011403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T10:50:17.9004384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T10:50:18.9010260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T10:50:19.9010445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T10:50:20.9006872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T10:50:21.9009536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T10:50:22.9005601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T10:50:23.9008563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T10:50:24.9002370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T10:50:25.9005096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T10:50:26.9010620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T10:50:27.9010928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T10:50:28.9008491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T10:50:29.9010458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T10:50:30.9009464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T10:50:31.9009089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T10:50:32.9006543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T10:50:33.9006720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T10:50:34.9006378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T10:50:35.9008064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T10:50:36.9004052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T10:50:37.9007089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T10:50:38.9011719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T10:50:39.9003275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T10:50:40.9011072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T10:50:41.9010821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T10:50:42.9007244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T10:50:43.9007388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T10:50:44.9003031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T10:50:45.9003298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T10:50:46.9009294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T10:50:47.9045723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T10:50:48.9009650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T10:50:49.9011592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T10:50:50.9007442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T10:50:51.9009664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T10:50:52.9005078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T10:50:53.9007958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T10:50:54.9012987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T10:50:55.9004428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T10:50:56.9009956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T10:50:57.9005116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T10:50:58.9011570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T10:50:59.9004005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T10:51:00.9009540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T10:51:01.9006304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T10:51:02.9011617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T10:51:03.9003502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T10:51:04.9009050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T10:51:05.9010248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T10:51:06.9006143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T10:51:07.9005928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T10:51:08.9002374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T10:51:09.9005838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T10:51:10.9011187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T10:51:11.9005482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T10:51:12.9011115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T10:51:13.9007486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T10:51:14.9003583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T10:51:15.9004939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T10:51:16.9005455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T10:51:17.9005861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T10:51:18.9011617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T10:51:19.9002455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T10:51:20.9008713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T10:51:21.9002959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T10:51:22.9008399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T10:51:23.9010292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T10:51:24.9006831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T10:51:25.9008681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T10:51:26.9006254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T10:51:27.9010411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T10:51:28.9009071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T10:51:29.9011279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T10:51:30.9006732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T10:51:31.9004308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T10:51:32.9003287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T10:51:33.9003524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T10:51:34.9009371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T10:51:35.9011355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T10:51:36.9006741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T10:51:37.9006954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T10:51:38.9003943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T10:51:39.9004251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T10:51:40.9009425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T10:51:41.9011094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T10:51:42.9007596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T10:51:43.9010876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T10:51:44.9005724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T10:51:45.9006719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T10:51:46.9002433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T10:51:47.9004003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T10:51:48.9010526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T10:51:49.9030339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T10:51:50.9006784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T10:51:51.9003443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T10:51:52.9010867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T10:51:53.9011244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T10:51:54.9006964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T10:51:55.9005028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T10:51:56.9010762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T10:51:57.9003519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T10:51:58.9008485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T10:51:59.9009333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T10:52:00.9005438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T10:52:01.9011000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T10:52:02.9007778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T10:52:03.9003472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T10:52:04.9008814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T10:52:05.9009362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T10:52:06.9005984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T10:52:07.9008539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T10:52:08.9003862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T10:52:09.9003588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T10:52:10.9011092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T10:52:11.9021904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T10:52:12.9009385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T10:52:13.9009688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T10:52:14.9005277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T10:52:15.9007119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T10:52:16.9002804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T10:52:17.9003881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T10:52:18.9005189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T10:52:19.9008405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T10:52:20.9007705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T10:52:21.9011375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T10:52:22.9008742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T10:52:23.9009697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T10:52:24.9005076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T10:52:25.9008077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T10:52:26.9003562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T10:52:27.9005485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T10:52:28.9011850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T10:52:29.9013283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T10:52:30.9008699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T10:52:31.9009356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T10:52:32.9006133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T10:52:33.9007091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T10:52:34.9002953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T10:52:35.9004004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T10:52:36.9010791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T10:52:37.9011002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T10:52:38.9008078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T10:52:39.9008780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T10:52:40.9028048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T10:52:41.9008242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T10:52:42.9002587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T10:52:43.9008173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T10:52:44.9004552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T10:52:45.9005834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T10:52:46.9010944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T10:52:47.9013177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T10:52:48.9009012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T10:52:49.9004476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T10:52:50.9011517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T10:52:51.9012588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T10:52:52.9008547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T10:52:53.9008935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T10:52:54.9005019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T10:52:55.9005807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T10:52:56.9005311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T10:52:57.9007902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T10:52:58.9003254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T10:52:59.9007498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T10:53:00.9002684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T10:53:01.9003940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T10:53:02.9011226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T10:53:03.9004594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T10:53:04.9008974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T10:53:05.9009991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T10:53:06.9006414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T10:53:07.9006808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T10:53:08.9002712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T10:53:09.9003114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T10:53:10.9009796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T10:53:11.9012620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T10:53:12.9007541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T10:53:13.9010371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T10:53:14.9005585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T10:53:15.9005161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T10:53:16.9011676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T10:53:17.9011198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T10:53:18.9008492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T10:53:19.9008827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T10:53:20.9009676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T10:53:21.9011051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T10:53:22.9011268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T10:53:23.9002732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T10:53:24.9008468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T10:53:25.9009933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T10:53:26.9006176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T10:53:27.9011647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T10:53:28.9007949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T10:53:29.9010374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T10:53:30.9006959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T10:53:31.9008553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T10:53:32.9004358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T10:53:33.9006394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T10:53:34.9011487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T10:53:35.9012159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T10:53:36.9007682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T10:53:37.9009537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T10:53:38.9004804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T10:53:39.9006239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T10:53:40.9012086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T10:53:41.9007141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T10:53:42.9002917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T10:53:43.9005007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T10:53:44.9011067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T10:53:45.9006443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T10:53:46.9002715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T10:53:47.9004352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T10:53:48.9008051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T10:53:49.9012011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T10:53:50.9008400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T10:53:51.9010055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T10:53:52.9005599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T10:53:53.9007310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T10:53:54.9006976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T10:53:55.9009045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T10:53:56.9005672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T10:53:57.9006477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T10:53:58.9012495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T10:53:59.9004396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T10:54:00.9008738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T10:54:01.9010093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T10:54:02.9009651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T10:54:03.9009878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T10:54:04.9004463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T10:54:05.9005505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T10:54:06.9011863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T10:54:07.9002638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T10:54:08.9004607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T10:54:09.9004933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T10:54:10.9007682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T10:54:11.9009455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T10:54:12.9006958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T10:54:13.9012126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T10:54:14.9008508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T10:54:15.9010057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T10:54:16.9008577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T10:54:17.9009890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T10:54:18.9006024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T10:54:19.9002811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T10:54:20.9008895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T10:54:21.9009048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T10:54:22.9032224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T10:54:23.9011364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T10:54:24.9008336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T10:54:25.9007328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T10:54:26.9008217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T10:54:27.9010734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T10:54:28.9006594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T10:54:29.9011216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T10:54:30.9007173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T10:54:31.9012645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T10:54:32.9007731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T10:54:33.9007934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T10:54:34.9004529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T10:54:35.9011236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T10:54:36.9004446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T10:54:37.9006215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T10:54:38.9012025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T10:54:39.9002419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T10:54:40.9009103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T10:54:41.9009462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T10:54:42.9005725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T10:54:43.9008828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T10:54:44.9004508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T10:54:45.9006290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T10:54:46.9002208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T10:54:47.9028690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T10:54:48.9011077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T10:54:49.9013026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T10:54:50.9007347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T10:54:51.9009711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T10:54:52.9005056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T10:54:53.9004779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T10:54:54.9010974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T10:54:55.9003404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T10:54:56.9008427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T10:54:57.9008328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T10:54:58.9005446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T10:54:59.9007153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T10:55:00.9012099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T10:55:01.9003939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T10:55:02.9009054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T10:55:03.9009635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T10:55:04.9006063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T10:55:05.9006291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T10:55:06.9002492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T10:55:07.9004571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T10:55:08.9010567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T10:55:09.9002621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T10:55:10.9008037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T10:55:11.9009750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T10:55:12.9007263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T10:55:13.9006820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T10:55:14.9002783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T10:55:15.9007649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T10:55:16.9002513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T10:55:17.9003752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T10:55:18.9006781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T10:55:19.9006407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T10:55:20.9003850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T10:55:21.9003601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T10:55:22.9010339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T10:55:23.9012039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T10:55:24.9007493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T10:55:25.9007037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T10:55:26.9003598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T10:55:27.9006327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T10:55:28.9011385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T10:55:29.9001890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T10:55:30.9009794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T10:55:31.9012753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T10:55:32.9008476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T10:55:33.9003263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T10:55:34.9008790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T10:55:35.9011499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-05T10:55:36.9007968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-05T10:55:37.9009579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T10:55:38.9004601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T10:55:39.9004731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T10:55:40.9011337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T10:55:41.9012265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T10:55:42.9007805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T10:55:43.9005133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T10:55:44.9009855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T10:55:45.9012003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T10:55:46.9008035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T10:55:47.9011089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-05T10:55:48.9007925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T10:55:49.9008430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T10:55:50.9003290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T10:55:51.9005157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T10:55:52.9010110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T10:55:53.9012269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T10:55:54.9007746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T10:55:55.9009090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T10:55:56.9004230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T10:55:57.9005077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T10:55:58.9010683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T10:55:59.9011408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T10:56:00.9007287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T10:56:01.9044907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T10:56:02.9012114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T10:56:03.9002115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T10:56:04.9008606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T10:56:05.9009558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T10:56:06.9003865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T10:56:07.9005182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T10:56:08.9011180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T10:56:09.9012356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T10:56:10.9007822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T10:56:11.9009927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T10:56:12.9005643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T10:56:13.9013072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T10:56:14.9007186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T10:56:15.9036368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T10:56:16.9006664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T10:56:17.9009632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T10:56:18.9010319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T10:56:19.9011809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T10:56:20.9006942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T10:56:21.9012912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T10:56:22.9009147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T10:56:23.9009260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T10:56:24.9005525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T10:56:25.9006889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T10:56:26.9012389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T10:56:27.9002541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T10:56:28.9009783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T10:56:29.9010745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T10:56:30.9006344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T10:56:31.9007387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T10:56:32.9003294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T10:56:33.9006348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T10:56:34.9011518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T10:56:35.9003627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T10:56:36.9008823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T10:56:37.9009884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T10:56:38.9005731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T10:56:39.9005274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T10:56:40.9011612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T10:56:41.9008073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T10:56:42.9007998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T10:56:43.9007817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T10:56:44.9049312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T10:56:45.9002225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T10:56:46.9008656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T10:56:47.9010778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T10:56:48.9003183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T10:56:49.9046429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T10:56:50.9010523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T10:56:51.9002455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T10:56:52.9008392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T10:56:53.9008284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T10:56:54.9005006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T10:56:55.9006651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T10:56:56.9002559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T10:56:57.9003929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T10:56:58.9011103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T10:56:59.9002891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T10:57:00.9010883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T10:57:01.9002614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T10:57:02.9008235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T10:57:03.9004706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T10:57:04.9010641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T10:57:05.9010028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T10:57:06.9009921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T10:57:07.9009743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T10:57:08.9004586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T10:57:09.9006750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T10:57:10.9002306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T10:57:11.9003957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T10:57:12.9008640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T10:57:13.9011434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T10:57:14.9006915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T10:57:15.9007546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T10:57:16.9004925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T10:57:17.9007814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T10:57:18.9003957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T10:57:19.9005221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T10:57:20.9012108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T10:57:21.9012228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T10:57:22.9007566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T10:57:23.9009087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T10:57:24.9005449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T10:57:25.9006500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T10:57:26.9003884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T10:57:27.9004917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T10:57:28.9009961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-05T10:57:29.9011681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-05T10:57:30.9007775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T10:57:31.9003858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T10:57:32.9009838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T10:57:33.9010532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T10:57:34.9006690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T10:57:35.9006984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T10:57:36.9007902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T10:57:37.9011129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T10:57:38.9006545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T10:57:39.9007691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T10:57:40.9004461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T10:57:41.9005547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T10:57:42.9011604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T10:57:43.9004300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T10:57:44.9009473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T10:57:45.9011577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T10:57:46.9005490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T10:57:47.9008207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-05T10:57:48.9004618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-05T10:57:49.9007440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-05T10:57:50.9004013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T10:57:51.9003040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T10:57:52.9011002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T10:57:53.9002547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T10:57:54.9010087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T10:57:55.9005384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T10:57:56.9081944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T10:57:57.9011025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T10:57:58.9007173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-05T10:57:59.9004761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T10:58:00.9009812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-05T10:58:01.9006736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T10:58:02.9006240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T10:58:03.9006734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T10:58:04.9004440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T10:58:05.9010099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T10:58:06.9010221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T10:58:07.9008012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T10:58:08.9004894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T10:58:09.9006766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-05T10:58:10.9013484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-05T10:58:11.9004884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-05T10:58:12.9010939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T10:58:13.9010771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T10:58:14.9007578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T10:58:15.9008418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T10:58:16.9006034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T10:58:17.9006998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T10:58:18.9004301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T10:58:19.9004655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T10:58:20.9011204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T10:58:21.9004162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T10:58:22.9010146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T10:58:23.9011981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T10:58:24.9002603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T10:58:25.9006341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T10:58:26.9007513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T10:58:27.9007307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T10:58:28.9004373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T10:58:29.9009613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T10:58:30.9006290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T10:58:31.9008608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T10:58:32.9005154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T10:58:33.9005068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T10:58:34.9012177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T10:58:35.9004890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T10:58:36.9010759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T10:58:37.9012884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T10:58:38.9013003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T10:58:39.9005583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T10:58:40.9011645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T10:58:41.9111452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T10:58:42.9008579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T10:58:43.9010691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T10:58:44.9009160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T10:58:45.9102914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T10:58:46.9008895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T10:58:47.9009026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T10:58:48.9004724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-05T10:58:49.9007254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-05T10:58:50.9011664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T10:58:51.9003599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T10:58:52.9009541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T10:58:53.9009585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T10:58:54.9006104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T10:58:55.9003539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T10:58:56.9009293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T10:58:57.9012243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T10:58:58.9010741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T10:58:59.9010975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T10:59:00.9007761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T10:59:01.9102976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T10:59:02.9009595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T10:59:03.9011085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T10:59:04.9007192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T10:59:05.9008842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T10:59:06.9006188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T10:59:07.9007238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T10:59:08.9126976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T10:59:09.9010120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T10:59:10.9049667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T10:59:11.9007683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T10:59:12.9110958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T10:59:13.9102314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T10:59:14.9012952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T10:59:15.9102420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T10:59:16.9008677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-05T10:59:17.9011295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T10:59:18.9006406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T10:59:19.9005946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T10:59:20.9111928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T10:59:21.9102999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T10:59:22.9111890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T10:59:23.9102448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T10:59:24.9013095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T10:59:25.9104398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T10:59:26.9103332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-05T10:59:27.9009179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-05T10:59:28.9104937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T10:59:29.9005451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T10:59:30.9010739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T10:59:31.9008906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T10:59:32.9007630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T10:59:33.9009595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T10:59:34.9005502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T10:59:35.9006615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T10:59:36.9102013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T10:59:37.9103238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T10:59:38.9009509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T10:59:39.9012456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T10:59:40.9006129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T10:59:41.9007914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T10:59:42.9103037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T10:59:43.9103127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T10:59:44.9009455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T10:59:45.9103141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T10:59:46.9009564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T10:59:47.9010279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T10:59:48.9006368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T10:59:49.9008493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T10:59:50.9103747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T10:59:51.9103525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T10:59:52.9010125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T10:59:53.9011058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T10:59:54.9010835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T10:59:55.9103783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T10:59:56.9105664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T10:59:57.9006279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T10:59:58.9104558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T10:59:59.9105392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T11:00:00.9011985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T11:00:01.9009835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T11:00:02.9106013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T11:00:03.9007346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T11:00:04.9013419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T11:00:05.9104670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T11:00:06.9011355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T11:00:07.9012165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T11:00:08.9007913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T11:00:09.9109705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T11:00:10.9006434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T11:00:11.9009949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T11:00:12.9012709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-05T11:00:13.9007634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T11:00:14.9009021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T11:00:15.9108791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T11:00:16.9105035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T11:00:17.9010353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T11:00:18.9011084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T11:00:19.9007655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T11:00:20.9008566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T11:00:21.9109655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T11:00:22.9106689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T11:00:23.9011474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T11:00:24.9104612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-05T11:00:25.9008918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T11:00:26.9010913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T11:00:27.9007510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T11:00:28.9009041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T11:00:29.9109593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T11:00:30.9105387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T11:00:31.9011775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T11:00:32.9112889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T11:00:33.9007528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T11:00:34.9008851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-05T11:00:35.9110749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T11:00:36.9105669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T11:00:37.9104497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T11:00:38.9103188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T11:00:39.9011851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T11:00:40.9104440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T11:00:41.9011272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T11:00:42.9111497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T11:00:43.9008955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T11:00:44.9009514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T11:00:45.9005192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T11:00:46.9006898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T11:00:47.9102846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T11:00:48.9106312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T11:00:49.9008003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T11:00:50.9111977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T11:00:51.9003816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T11:00:52.9115530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T11:00:53.9010427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T11:00:54.9012018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T11:00:55.9106511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T11:00:56.9010061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T11:00:57.9007617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T11:00:58.9102483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T11:00:59.9009950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T11:01:00.9013181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T11:01:01.9106769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T11:01:02.9010117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T11:01:03.9105562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T11:01:04.9108137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T11:01:05.9111442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T11:01:06.9104078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T11:01:07.9010434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T11:01:08.9009747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T11:01:09.9105519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T11:01:10.9008997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T11:01:11.9104476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T11:01:12.9109018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T11:01:13.9102838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T11:01:14.9106307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T11:01:15.9012765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T11:01:16.9103808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T11:01:17.9007430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T11:01:18.9010296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T11:01:19.9011529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T11:01:20.9013525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T11:01:21.9107807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T11:01:22.9010307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-05T11:01:23.9105359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T11:01:24.9106510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T11:01:25.9013117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T11:01:26.9108753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T11:01:27.9105733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T11:01:28.9107005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T11:01:29.9102351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T11:01:30.9105035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T11:01:31.9011689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T11:01:32.9012091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T11:01:33.9107372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-05T11:01:34.9012124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-05T11:01:35.9106245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-05T11:01:36.9011997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-05T11:01:37.9106818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T11:01:38.9107714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T11:01:39.9004611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T11:01:40.9106743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T11:01:41.9012460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T11:01:42.9043456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T11:01:43.9010498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T11:01:44.9012268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T11:01:45.9107570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-05T11:01:46.9108713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T11:01:47.9104730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T11:01:48.9012153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-05T11:01:49.9007335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-05T11:01:50.9010387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-05T11:01:51.9104661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T11:01:52.9109800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T11:01:53.9105621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T11:01:54.9107475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T11:01:55.9103460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T11:01:56.9105819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T11:01:57.9011207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T11:01:58.9104057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-05T11:01:59.9009778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-05T11:02:00.9104174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-05T11:02:01.9011386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-05T11:02:02.9010841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T11:02:03.9107454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T11:02:04.9106976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T11:02:05.9104225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T11:02:06.9108050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T11:02:07.9104378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-05T11:02:08.9007414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T11:02:09.9102535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T11:02:10.9103890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T11:02:11.9109682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T11:02:12.9111412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T11:02:13.9105518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T11:02:14.9106640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T11:02:15.9102617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-05T11:02:16.9107115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-05T11:02:17.9105574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-05T11:02:18.9108407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-05T11:02:19.9107547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-05T11:02:20.9109807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-05T11:02:21.9105501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-05T11:02:22.9011674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T11:02:23.9107642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T11:02:24.9106964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T11:02:25.9103051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T11:02:26.9103251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T11:02:27.9111117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-05T11:02:28.9012167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-05T11:02:29.9104089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-05T11:02:30.9109001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-05T11:02:31.9104862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-05T11:02:32.9106486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-05T11:02:33.9107906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-05T11:02:34.9108418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-05T11:02:35.9105021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T11:02:36.9107658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T11:02:37.9104150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T11:02:38.9105414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T11:02:39.9011965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T11:02:40.9106330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-05T11:02:41.9111237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-05T11:02:42.9111995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-05T11:02:43.9053798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-05T11:02:44.9109560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-05T11:02:45.9105609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-05T11:02:46.9109326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T11:02:47.9105301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T11:02:48.9107639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T11:02:49.9103100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T11:02:50.9106098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T11:02:51.9110712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T11:02:52.9102776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T11:02:53.9108488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T11:02:54.9108219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T11:02:55.9104758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T11:02:56.9108262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-05T11:02:57.9105180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-05T11:02:58.9108491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-05T11:02:59.9104374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-05T11:03:00.9108149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T11:03:01.9103749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T11:03:02.9106657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T11:03:03.9012033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T11:03:04.9103193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T11:03:05.9109091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T11:03:06.9110775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T11:03:07.9107818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T11:03:08.9107901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-05T11:03:09.9103568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-05T11:03:10.9104634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-05T11:03:11.9110924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-05T11:03:12.9111357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-05T11:03:13.9008048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T11:03:14.9009426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T11:03:15.9110702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T11:03:16.9104505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T11:03:17.9110664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T11:03:18.9104740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T11:03:19.9110133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-05T11:03:20.9110749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-05T11:03:21.9107726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T11:03:22.9109760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T11:03:23.9105020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T11:03:24.9106835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-05T11:03:25.9102418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T11:03:26.9111605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T11:03:27.9109462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T11:03:28.9110161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T11:03:29.9106608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T11:03:30.9109809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T11:03:31.9106345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T11:03:32.9107147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T11:03:33.9112615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T11:03:34.9104991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T11:03:35.9111593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-05T11:03:36.9102878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-05T11:03:37.9109545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T11:03:38.9110478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T11:03:39.9011920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T11:03:40.9104340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T11:03:41.9011455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T11:03:42.9105485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T11:03:43.9109050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T11:03:44.9103254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T11:03:45.9009158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T11:03:46.9110466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T11:03:47.9106547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T11:03:48.9107882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T11:03:49.9129824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T11:03:50.9111181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T11:03:51.9108262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T11:03:52.9106534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T11:03:53.9103077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T11:03:54.9104355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T11:03:55.9110148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T11:03:56.9112218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T11:03:57.9163179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T11:03:58.9102352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T11:03:59.9109816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T11:04:00.9101899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T11:04:01.9107823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T11:04:02.9108698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T11:04:03.9104760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T11:04:04.9105361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T11:04:05.9010785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T11:04:06.9103052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T11:04:07.9109353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T11:04:08.9102779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T11:04:09.9107463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T11:04:10.9107863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T11:04:11.9103741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T11:04:12.9106253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T11:04:13.9111078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T11:04:14.9102295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T11:04:15.9107989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T11:04:16.9103875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T11:04:17.9110549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T11:04:18.9103033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T11:04:19.9176237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T11:04:20.9013464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T11:04:21.9108123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T11:04:22.9108367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T11:04:23.9104229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T11:04:24.9106111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T11:04:25.9111456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T11:04:26.9109062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T11:04:27.9106829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T11:04:28.9108130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T11:04:29.9029925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T11:04:30.9104901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T11:04:31.9111134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T11:04:32.9105950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T11:04:33.9052489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T11:04:34.9106247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T11:04:35.9101671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T11:04:36.9103371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T11:04:37.9143481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T11:04:38.9111264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-05T11:04:39.9102939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-05T11:04:40.9104029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T11:04:41.9110189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T11:04:42.9110092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T11:04:43.9103805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T11:04:44.9105532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T11:04:45.9110694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T11:04:46.9110689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T11:04:47.9106158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T11:04:48.9107559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T11:04:49.9104811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T11:04:50.9106356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T11:04:51.9105188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T11:04:52.9108799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-05T11:04:53.9103560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T11:04:54.9104955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T11:04:55.9111616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T11:04:56.9104678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T11:04:57.9111526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T11:04:58.9112778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T11:04:59.9107734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T11:05:00.9108735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T11:05:01.9105371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T11:05:02.9107569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T11:05:03.9103081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T11:05:04.9103459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T11:05:05.9109454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T11:05:06.9105333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T11:05:07.9110220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T11:05:08.9113005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T11:05:09.9107696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T11:05:10.9108565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T11:05:11.9105936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T11:05:12.9105454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T11:05:13.9110305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T11:05:14.9109821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T11:05:15.9110444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T11:05:16.9104617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T11:05:17.9111360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T11:05:18.9109769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T11:05:19.9035891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T11:05:20.9109094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-05T11:05:21.9104902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-05T11:05:22.9106965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-05T11:05:23.9103874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-05T11:05:24.9104127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T11:05:25.9110678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T11:05:26.9109656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T11:05:27.9108408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T11:05:28.9109660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T11:05:29.9106855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T11:05:30.9107448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T11:05:31.9103440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-05T11:05:32.9105179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-05T11:05:33.9110447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-05T11:05:34.9111214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-05T11:05:35.9107536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-05T11:05:36.9109282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-05T11:05:37.9108386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-05T11:05:38.9108567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T11:05:39.9106340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T11:05:40.9106191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T11:05:41.9103753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T11:05:42.9102936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T11:05:43.9118309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-05T11:05:44.9109983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-05T11:05:45.9120329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-05T11:05:46.9109483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-05T11:05:47.9106153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-05T11:05:48.9108395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-05T11:05:49.9105235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-05T11:05:50.9104334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-05T11:05:51.9107003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-05T11:05:52.9109309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-05T11:05:53.9105410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-05T11:05:54.9106304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-05T11:05:55.9111114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-05T11:05:56.9103313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-05T11:05:57.9111374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-05T11:05:58.9105512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-05T11:05:59.9112042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-05T11:06:00.9111214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-05T11:06:01.9107139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-05T11:06:02.9108568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-05T11:06:03.9104932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-05T11:06:04.9109087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-05T11:06:05.9106210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-05T11:06:06.9105208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-05T11:06:07.9110707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T11:06:08.9112879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-05T11:06:09.9107927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-05T11:06:10.9107668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-05T11:06:11.9103656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-05T11:06:12.9104997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-05T11:06:13.9107274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-05T11:06:14.9108504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-05T11:06:15.9110290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-05T11:06:16.9111583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-05T11:06:17.9105786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T11:06:18.9107431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T11:06:19.9103642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T11:06:20.9103605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-05T11:06:21.9109658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-05T11:06:22.9110076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-05T11:06:23.9105756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-05T11:06:24.9107353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-05T11:06:25.9112245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-05T11:06:26.9104044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T11:06:27.9110191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T11:06:28.9110739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T11:06:29.9105268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T11:06:30.9105707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-05T11:06:31.9106722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-05T11:06:32.9107311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-05T11:06:33.9104216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T11:06:34.9104127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T11:06:35.9109733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T11:06:36.9111423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T11:06:37.9107502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T11:06:38.9110402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T11:06:39.9106465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T11:06:40.9103053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T11:06:41.9109508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T11:06:42.9109148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T11:06:43.9107294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T11:06:44.9107419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T11:06:45.9109242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T11:06:46.9110553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T11:06:47.9106582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T11:06:48.9107048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T11:06:49.9104009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T11:06:50.9103190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T11:06:51.9109102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T11:06:52.9112218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T11:06:53.9106869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T11:06:54.9121332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T11:06:55.9102898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T11:06:56.9103792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T11:06:57.9109593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T11:06:58.9110437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T11:06:59.9107830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T11:07:00.9108170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T11:07:01.9109633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T11:07:02.9104298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T11:07:03.9108915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T11:07:04.9110269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T11:07:05.9106640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T11:07:06.9107584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T11:07:07.9103810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T11:07:08.9110123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T11:07:09.9105405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T11:07:10.9107073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T11:07:11.9109938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T11:07:12.9104808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T11:07:13.9110581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T11:07:14.9111872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T11:07:15.9107159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T11:07:16.9108107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-05T11:07:17.9108874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-05T11:07:18.9107906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-05T11:07:19.9103631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T11:07:20.9104914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T11:07:21.9110068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T11:07:22.9111190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T11:07:23.9106951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T11:07:24.9108046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T11:07:25.9042186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T11:07:26.9104684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T11:07:27.9109991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T11:07:28.9110951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-05T11:07:29.9106583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-05T11:07:30.9107677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-05T11:07:31.9102389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T11:07:32.9111916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T11:07:33.9107898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T11:07:34.9107661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T11:07:35.9105308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T11:07:36.9105827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T11:07:37.9111366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T11:07:38.9104428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T11:07:39.9110458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T11:07:40.9112328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T11:07:41.9109285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-05T11:07:42.9111217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-05T11:07:43.9105805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-05T11:07:44.9106225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-05T11:07:45.9112707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-05T11:07:46.9111705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-05T11:07:47.9108588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-05T11:07:48.9109352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-05T11:07:49.9025705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-05T11:07:50.9104176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T11:07:51.9109349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T11:07:52.9109153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T11:07:53.9106318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-05T11:07:54.9107749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-05T11:07:55.9103559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-05T11:07:56.9109109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-05T11:07:57.9104164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-05T11:07:58.9104898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-05T11:07:59.9110647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-05T11:08:00.9111289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-05T11:08:01.9107118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-05T11:08:02.9107455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-05T11:08:03.9103532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-05T11:08:04.9104030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-05T11:08:05.9110973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-05T11:08:06.9110903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-05T11:08:07.9108444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-05T11:08:08.9104597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-05T11:08:09.9112415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-05T11:08:10.9104743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T11:08:11.9110457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T11:08:12.9110353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T11:08:13.9105255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-05T11:08:14.9106313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-05T11:08:15.9102578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-05T11:08:16.9104195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-05T11:08:17.9111656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-05T11:08:18.9111993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-05T11:08:19.9106923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-05T11:08:20.9046854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-05T11:08:21.9104072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T11:08:22.9105886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T11:08:23.9110572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T11:08:24.9111956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T11:08:25.9107973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-05T11:08:26.9104002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-05T11:08:27.9110076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-05T11:08:28.9112037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-05T11:08:29.9106910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-05T11:08:30.9105473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-05T11:08:31.9111032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-05T11:08:32.9108005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-05T11:08:33.9104036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T11:08:34.9105235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T11:08:35.9109879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-05T11:08:36.9111640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T11:08:37.9107404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T11:08:38.9107429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T11:08:39.9110633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T11:08:40.9102703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-05T11:08:41.9108236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-05T11:08:42.9108562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-05T11:08:43.9104776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-05T11:08:44.9105338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-05T11:08:45.9111946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T11:08:46.9104014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T11:08:47.9111533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T11:08:48.9111330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T11:08:49.9107051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T11:08:50.9107947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T11:08:51.9106931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T11:08:52.9109263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T11:08:53.9104165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T11:08:54.9107507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T11:08:55.9111923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T11:08:56.9102654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T11:08:57.9111210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T11:08:58.9112562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T11:08:59.9150311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-05T11:09:00.9109053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-05T11:09:01.9106010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-05T11:09:02.9107622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-05T11:09:03.9104120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-05T11:09:04.9105081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T11:09:05.9110577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T11:09:06.9111778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T11:09:07.9106680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T11:09:08.9109789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T11:09:09.9106896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T11:09:10.9109715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T11:09:11.9104181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-05T11:09:12.9105891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-05T11:09:13.9112872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-05T11:09:14.9111517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-05T11:09:15.9111089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T11:09:16.9108181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T11:09:17.9103596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T11:09:18.9105813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T11:09:19.9110973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T11:09:20.9111430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T11:09:21.9107340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T11:09:22.9107341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T11:09:23.9103606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T11:09:24.9104066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T11:09:25.9109378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T11:09:26.9105705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-05T11:09:27.9110262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T11:09:28.9106543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T11:09:29.9102675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T11:09:30.9104197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T11:09:31.9110835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T11:09:32.9111381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T11:09:33.9108620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T11:09:34.9107500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T11:09:35.9104169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T11:09:36.9104335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T11:09:37.9110465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T11:09:38.9109887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T11:09:39.9105575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T11:09:40.9108763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T11:09:41.9103520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T11:09:42.9105378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T11:09:43.9112368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T11:09:44.9111647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T11:09:45.9108186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T11:09:46.9107554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T11:09:47.9103847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T11:09:48.9104514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T11:09:49.9111592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T11:09:50.9110486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T11:09:51.9106845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T11:09:52.9108274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T11:09:53.9102266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T11:09:54.9108415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T11:09:55.9104688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T11:09:56.9105640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T11:09:57.9104886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T11:09:58.9106032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T11:09:59.9111439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T11:10:00.9107095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T11:10:01.9112498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T11:10:02.9102278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T11:10:03.9106956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T11:10:04.9107583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T11:10:05.9102777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T11:10:06.9176394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T11:10:07.9110399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T11:10:08.9112096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T11:10:09.9107474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T11:10:10.9109448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T11:10:11.9105287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T11:10:12.9108858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T11:10:13.9103657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T11:10:14.9105288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T11:10:15.9111761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T11:10:16.9112284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T11:10:17.9108118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T11:10:18.9106610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T11:10:19.9110840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T11:10:20.9104820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T11:10:21.9111192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T11:10:22.9139315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T11:10:23.9106971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T11:10:24.9108867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T11:10:25.9104502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T11:10:26.9105112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T11:10:27.9110509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T11:10:28.9068626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T11:10:29.9109458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T11:10:30.9109466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T11:10:31.9107124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T11:10:32.9106876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T11:10:33.9109131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T11:10:34.9109304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T11:10:35.9106756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T11:10:36.9105807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T11:10:37.9104137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T11:10:38.9106111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T11:10:39.9112850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T11:10:40.9103039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T11:10:41.9108868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T11:10:42.9106384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T11:10:43.9102675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T11:10:44.9103550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T11:10:45.9109263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T11:10:46.9109868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T11:10:47.9106799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T11:10:48.9106557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T11:10:49.9102160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T11:10:50.9103016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T11:10:51.9109352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T11:10:52.9109656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T11:10:53.9106047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T11:10:54.9109602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T11:10:55.9107068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T11:10:56.9108822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T11:10:57.9104654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T11:10:58.9107259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T11:10:59.9106340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T11:11:00.9106568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T11:11:01.9103806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T11:11:02.9101497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T11:11:03.9107601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T11:11:04.9103390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T11:11:05.9108359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T11:11:06.9109688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T11:11:07.9107148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T11:11:08.9107199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T11:11:09.9104418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T11:11:10.9103932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T11:11:11.9110569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T11:11:12.9111364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T11:11:13.9107627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T11:11:14.9108985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T11:11:15.9105338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T11:11:16.9110621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T11:11:17.9107193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T11:11:18.9109252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T11:11:19.9104448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T11:11:20.9105473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T11:11:21.9112939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T11:11:22.9112927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T11:11:23.9107164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T11:11:24.9110302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T11:11:25.9106179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T11:11:26.9106627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T11:11:27.9105023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T11:11:28.9103793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T11:11:29.9109889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T11:11:30.9111361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T11:11:31.9108186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T11:11:32.9106786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T11:11:33.9106263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T11:11:34.9108820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T11:11:35.9103196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T11:11:36.9105510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T11:11:37.9111247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T11:11:38.9110549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T11:11:39.9110286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T11:11:40.9111124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T11:11:41.9106677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T11:11:42.9107583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T11:11:43.9103098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T11:11:44.9103138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T11:11:45.9108792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T11:11:46.9109415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T11:11:47.9111688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T11:11:48.9112492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T11:11:49.9106512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T11:11:50.9110689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T11:11:51.9106888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T11:11:52.9105213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T11:11:53.9112145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T11:11:54.9103033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T11:11:55.9109836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T11:11:56.9108938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T11:11:57.9105039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T11:11:58.9107931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T11:11:59.9106527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T11:12:00.9109030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T11:12:01.9104874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T11:12:02.9105332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T11:12:03.9110468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T11:12:04.9109932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T11:12:05.9107546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T11:12:06.9106123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T11:12:07.9103592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T11:12:08.9103462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T11:12:09.9109261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T11:12:10.9112514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T11:12:11.9106424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T11:12:12.9107277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T11:12:13.9103468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T11:12:14.9104562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T11:12:15.9110105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T11:12:16.9102427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T11:12:17.9108828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T11:12:18.9108460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T11:12:19.9104328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T11:12:20.9110743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T11:12:21.9107088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T11:12:22.9107286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T11:12:23.9103788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T11:12:24.9104150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T11:12:25.9104353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T11:12:26.9104883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T11:12:27.9109874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T11:12:28.9110990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T11:12:29.9107416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T11:12:30.9109815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T11:12:31.9104224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T11:12:32.9106131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T11:12:33.9111440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T11:12:34.9104473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T11:12:35.9110392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T11:12:36.9112370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T11:12:37.9107621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T11:12:38.9108545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T11:12:39.9103758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T11:12:40.9104656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T11:12:41.9110849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T11:12:42.9110885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T11:12:43.9108087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T11:12:44.9109140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T11:12:45.9104289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T11:12:46.9107984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T11:12:47.9104424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T11:12:48.9103558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T11:12:49.9109553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T11:12:50.9111221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T11:12:51.9107940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T11:12:52.9106734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T11:12:53.9102417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T11:12:54.9104032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T11:12:55.9109024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T11:12:56.9102991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T11:12:57.9109868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T11:12:58.9109573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T11:12:59.9106050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T11:13:00.9108325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T11:13:01.9107819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T11:13:02.9107255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T11:13:03.9103976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T11:13:04.9107309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T11:13:05.9105816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T11:13:06.9106723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T11:13:07.9103032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T11:13:08.9104728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T11:13:09.9108921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T11:13:10.9110446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T11:13:11.9106567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T11:13:12.9104996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T11:13:13.9110909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T11:13:14.9110563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T11:13:15.9045822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T11:13:16.9109495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T11:13:17.9106217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T11:13:18.9106004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T11:13:19.9111146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T11:13:20.9111998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T11:13:21.9110307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T11:13:22.9112030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T11:13:23.9108686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T11:13:24.9109639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T11:13:25.9105394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T11:13:26.9110798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T11:13:27.9106617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T11:13:28.9107183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T11:13:29.9102679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T11:13:30.9104117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T11:13:31.9110890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T11:13:32.9106592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T11:13:33.9103468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T11:13:34.9102705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T11:13:35.9108725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T11:13:36.9109100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T11:13:37.9104233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T11:13:38.9105329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T11:13:39.9111668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T11:13:40.9111804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T11:13:41.9109008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T11:13:42.9108311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T11:13:43.9104240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T11:13:44.9105099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T11:13:45.9111204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T11:13:46.9111116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T11:13:47.9107266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T11:13:48.9107268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T11:13:49.9102845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T11:13:50.9107547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T11:13:51.9103541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T11:13:52.9105212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T11:13:53.9111981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T11:13:54.9106370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T11:13:55.9104093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T11:13:56.9108565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T11:13:57.9102769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T11:13:58.9103206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T11:13:59.9109304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T11:14:00.9111354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T11:14:01.9106399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T11:14:02.9108386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T11:14:03.9102699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T11:14:04.9102669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T11:14:05.9108308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T11:14:06.9108159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T11:14:07.9104638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T11:14:08.9105821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T11:14:09.9111703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T11:14:10.9107810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T11:14:11.9111952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T11:14:12.9073889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T11:14:13.9107712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T11:14:14.9112240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T11:14:15.9109046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T11:14:16.9108209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T11:14:17.9104159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T11:14:18.9105568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T11:14:19.9111446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T11:14:20.9105665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T11:14:21.9110046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T11:14:22.9105643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T11:14:23.9112511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T11:14:24.9111311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T11:14:25.9106726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T11:14:26.9107224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T11:14:27.9102451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T11:14:28.9103873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T11:14:29.9104772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T11:14:30.9101603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T11:14:31.9108345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T11:14:32.9107978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T11:14:33.9103349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T11:14:34.9104173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T11:14:35.9109941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T11:14:36.9110615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T11:14:37.9106312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T11:14:38.9106187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T11:14:39.9103117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T11:14:40.9104063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T11:14:41.9110676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T11:14:42.9109804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T11:14:43.9105569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T11:14:44.9107958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T11:14:45.9103594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T11:14:46.9105540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T11:14:47.9111750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T11:14:48.9102396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T11:14:49.9111589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T11:14:50.9104330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T11:14:51.9110648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T11:14:52.9104695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T11:14:53.9109985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T11:14:54.9112133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T11:14:55.9106841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T11:14:56.9109852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T11:14:57.9105389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T11:14:58.9106514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T11:14:59.9112326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T11:15:00.9112599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T11:15:01.9107265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T11:15:02.9109047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T11:15:03.9106073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T11:15:04.9105951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T11:15:05.9111780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T11:15:06.9110921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T11:15:07.9107262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T11:15:08.9107763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T11:15:09.9104835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T11:15:10.9107058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T11:15:11.9102572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T11:15:12.9102183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T11:15:13.9108537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T11:15:14.9111534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T11:15:15.9107550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T11:15:16.9111054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T11:15:17.9108195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T11:15:18.9105432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T11:15:19.9111228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T11:15:20.9104945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T11:15:21.9109141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T11:15:22.9109821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T11:15:23.9105494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T11:15:24.9106460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T11:15:25.9102542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T11:15:26.9103858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T11:15:27.9110906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T11:15:28.9106913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T11:15:29.9109560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T11:15:30.9110834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T11:15:31.9106455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T11:15:32.9106719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T11:15:33.9102780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T11:15:34.9103475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T11:15:35.9110089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T11:15:36.9111604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T11:15:37.9107843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T11:15:38.9109484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T11:15:39.9109118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T11:15:40.9110815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T11:15:41.9109479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T11:15:42.9104983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T11:15:43.9110659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T11:15:44.9111845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T11:15:45.9108663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T11:15:46.9111006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T11:15:47.9106348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T11:15:48.9108305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T11:15:49.9104605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T11:15:50.9107549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T11:15:51.9103365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T11:15:52.9104398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T11:15:53.9109185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T11:15:54.9109618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T11:15:55.9107623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T11:15:56.9107654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T11:15:57.9052397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T11:15:58.9106588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T11:15:59.9112471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T11:16:00.9103830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T11:16:01.9110038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T11:16:02.9103075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T11:16:03.9110126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T11:16:04.9112028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T11:16:05.9107575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T11:16:06.9109158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T11:16:07.9104713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T11:16:08.9106298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T11:16:09.9176490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T11:16:10.9112465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T11:16:11.9107656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T11:16:12.9109100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T11:16:13.9105121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T11:16:14.9107503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T11:16:15.9104080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T11:16:16.9104397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T11:16:17.9111033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T11:16:18.9111800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T11:16:19.9108025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T11:16:20.9109484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T11:16:21.9105361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T11:16:22.9108323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T11:16:23.9105314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T11:16:24.9106198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T11:16:25.9111266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T11:16:26.9113330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T11:16:27.9107414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T11:16:28.9110711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T11:16:29.9105929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T11:16:30.9108855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T11:16:31.9103779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T11:16:32.9108496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T11:16:33.9103492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T11:16:34.9107208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T11:16:35.9111703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T11:16:36.9103577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T11:16:37.9110693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T11:16:38.9111213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T11:16:39.9106553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T11:16:40.9108101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T11:16:41.9105392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T11:16:42.9104966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T11:16:43.9111099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T11:16:44.9111841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T11:16:45.9109324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T11:16:46.9102987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T11:16:47.9109899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T11:16:48.9109206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T11:16:49.9110279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T11:16:50.9107422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T11:16:51.9105899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T11:16:52.9109568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T11:16:53.9116750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T11:16:54.9107589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T11:16:55.9103635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T11:16:56.9103730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T11:16:57.9109905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T11:16:58.9110727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T11:16:59.9105987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T11:17:00.9106631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T11:17:01.9102006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T11:17:02.9103885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T11:17:03.9108849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T11:17:04.9109720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T11:17:05.9105796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T11:17:06.9106045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T11:17:07.9102154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T11:17:08.9102452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T11:17:09.9108546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T11:17:10.9109144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T11:17:11.9104889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T11:17:12.9105691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T11:17:13.9107536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T11:17:14.9106573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T11:17:15.9103453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T11:17:16.9103838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T11:17:17.9108888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T11:17:18.9112407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T11:17:19.9111967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T11:17:20.9103457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T11:17:21.9109580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T11:17:22.9102698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T11:17:23.9108897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T11:17:24.9108885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T11:17:25.9104321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T11:17:26.9105475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T11:17:27.9110758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T11:17:28.9102787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T11:17:29.9109151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T11:17:30.9108897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T11:17:31.9104906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T11:17:32.9106343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T11:17:33.9111722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T11:17:34.9111570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T11:17:35.9107548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T11:17:36.9104455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T11:17:37.9109302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T11:17:38.9104179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T11:17:39.9111048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T11:17:40.9109486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T11:17:41.9110717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T11:17:42.9109842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T11:17:43.9106090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T11:17:44.9106016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T11:17:45.9111037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T11:17:46.9110114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T11:17:47.9105354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T11:17:48.9107513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T11:17:49.9102984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T11:17:50.9103907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T11:17:51.9109839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T11:17:52.9112225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T11:17:53.9107686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T11:17:54.9109463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T11:17:55.9105123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T11:17:56.9107114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T11:17:57.9103719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T11:17:58.9104696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T11:17:59.9104465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T11:18:00.9104223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T11:18:01.9111458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T11:18:02.9107673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T11:18:03.9102584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T11:18:04.9109802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T11:18:05.9106134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T11:18:06.9108354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T11:18:07.9102980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T11:18:08.9103998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T11:18:09.9109962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T11:18:10.9111673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T11:18:11.9107614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T11:18:12.9108283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T11:18:13.9103504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T11:18:14.9104660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T11:18:15.9110773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T11:18:16.9109354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T11:18:17.9111029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T11:18:18.9110741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T11:18:19.9111226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T11:18:20.9185211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T11:18:21.9119641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T11:18:22.9107412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T11:18:23.9103696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T11:18:24.9104306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T11:18:25.9111259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T11:18:26.9110170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T11:18:27.9105805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T11:18:28.9106940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T11:18:29.9102562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T11:18:30.9103813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T11:18:31.9110008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T11:18:32.9106007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T11:18:33.9111210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T11:18:34.9112949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T11:18:35.9108083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T11:18:36.9110229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T11:18:37.9106404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T11:18:38.9106682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T11:18:39.9112637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T11:18:40.9104143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T11:18:41.9109950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T11:18:42.9112217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T11:18:43.9107603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T11:18:44.9105356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T11:18:45.9112605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T11:18:46.9104842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T11:18:47.9110767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T11:18:48.9112561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T11:18:49.9107718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T11:18:50.9109031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T11:18:51.9104781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T11:18:52.9106456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T11:18:53.9112301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T11:18:54.9111640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T11:18:55.9109083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T11:18:56.9104613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T11:18:57.9111190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T11:18:58.9111046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T11:18:59.9113199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T11:19:00.9106805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T11:19:01.9112222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T11:19:02.9103571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T11:19:03.9109243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T11:19:04.9109180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T11:19:05.9105911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T11:19:06.9108510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T11:19:07.9102500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T11:19:08.9108777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T11:19:09.9104387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T11:19:10.9110772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T11:19:11.9104818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T11:19:12.9107371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T11:19:13.9169862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T11:19:14.9112581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T11:19:15.9108265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T11:19:16.9109517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T11:19:17.9105710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T11:19:18.9106987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T11:19:19.9111698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T11:19:20.9103734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T11:19:21.9108218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T11:19:22.9071742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T11:19:23.9107107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T11:19:24.9107629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T11:19:25.9104663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T11:19:26.9109863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T11:19:27.9105588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T11:19:28.9109142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T11:19:29.9104673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T11:19:30.9104933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T11:19:31.9112598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T11:19:32.9103956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T11:19:33.9109248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T11:19:34.9110154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T11:19:35.9106676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T11:19:36.9055304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T11:19:37.9111508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T11:19:38.9103429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T11:19:39.9108413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T11:19:40.9110964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T11:19:41.9109093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T11:19:42.9111267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T11:19:43.9111523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T11:19:44.9104018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T11:19:45.9110815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T11:19:46.9110280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T11:19:47.9106596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T11:19:48.9105578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T11:19:49.9110319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T11:19:50.9112233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T11:19:51.9107762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T11:19:52.9109093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T11:19:53.9108326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T11:19:54.9109039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T11:19:55.9105027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T11:19:56.9106583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T11:19:57.9103467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T11:19:58.9104858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T11:19:59.9109545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T11:20:00.9111335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T11:20:01.9101925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T11:20:02.9053316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T11:20:03.9110155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T11:20:04.9112221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T11:20:05.9107294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T11:20:06.9108010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T11:20:07.9103221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T11:20:08.9106497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T11:20:09.9111143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T11:20:10.9103275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T11:20:11.9108201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T11:20:12.9109164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T11:20:13.9105936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T11:20:14.9108151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T11:20:15.9103720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T11:20:16.9103043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T11:20:17.9102304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T11:20:18.9109116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T11:20:19.9105538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T11:20:20.9107249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T11:20:21.9102959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T11:20:22.9106005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T11:20:23.9110531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T11:20:24.9112757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T11:20:25.9108471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T11:20:26.9104425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T11:20:27.9110216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T11:20:28.9112296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T11:20:29.9106875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T11:20:30.9109503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T11:20:31.9105563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T11:20:32.9105365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T11:20:33.9103618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T11:20:34.9105644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T11:20:35.9111474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T11:20:36.9102623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T11:20:37.9110056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T11:20:38.9106538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T11:20:39.9102475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T11:20:40.9109290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T11:20:41.9105116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T11:20:42.9107321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T11:20:43.9103281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T11:20:44.9106932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T11:20:45.9106515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T11:20:46.9106590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T11:20:47.9104284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T11:20:48.9104391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T11:20:49.9111887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T11:20:50.9110752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T11:20:51.9107644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T11:20:52.9109189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T11:20:53.9104606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T11:20:54.9107079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T11:20:55.9103147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T11:20:56.9103051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T11:20:57.9111388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T11:20:58.9112820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T11:20:59.9108933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T11:21:00.9109218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T11:21:01.9104938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T11:21:02.9106168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T11:21:03.9102911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T11:21:04.9107296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T11:21:05.9103827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T11:21:06.9103703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T11:21:07.9104413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T11:21:08.9106084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T11:21:09.9112130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T11:21:10.9104305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T11:21:11.9110508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T11:21:12.9104103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T11:21:13.9108497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T11:21:14.9110512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T11:21:15.9106551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T11:21:16.9108040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T11:21:17.9104002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T11:21:18.9105676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T11:21:19.9112969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T11:21:20.9104710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T11:21:21.9110879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T11:21:22.9102434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T11:21:23.9110216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T11:21:24.9110969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T11:21:25.9105241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T11:21:26.9111704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T11:21:27.9108662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T11:21:28.9110138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T11:21:29.9109684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T11:21:30.9111519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T11:21:31.9103477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T11:21:32.9102519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T11:21:33.9111561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T11:21:34.9102359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T11:21:35.9107958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T11:21:36.9109061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T11:21:37.9110620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T11:21:38.9111719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T11:21:39.9108700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T11:21:40.9109086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T11:21:41.9105507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T11:21:42.9107348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T11:21:43.9103666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T11:21:44.9105205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T11:21:45.9110992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T11:21:46.9111947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T11:21:47.9106894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T11:21:48.9108200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T11:21:49.9104186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T11:21:50.9104202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T11:21:51.9109986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T11:21:52.9111787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T11:21:53.9107869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T11:21:54.9105759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T11:21:55.9103341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T11:21:56.9106836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T11:21:57.9112549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T11:21:58.9106543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T11:21:59.9103606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T11:22:00.9104051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T11:22:01.9110129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T11:22:02.9111292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T11:22:03.9107305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T11:22:04.9109768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T11:22:05.9105511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T11:22:06.9106869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T11:22:07.9102413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T11:22:08.9104145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T11:22:09.9111025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T11:22:10.9106090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T11:22:11.9111142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T11:22:12.9111296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T11:22:13.9110771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T11:22:14.9113468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T11:22:15.9107960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T11:22:16.9109889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T11:22:17.9109177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T11:22:18.9109182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T11:22:19.9106433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T11:22:20.9106808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T11:22:21.9113365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T11:22:22.9112171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T11:22:23.9111031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T11:22:24.9111240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T11:22:25.9108945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T11:22:26.9107665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T11:22:27.9102850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T11:22:28.9103752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T11:22:29.9109789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T11:22:30.9110931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T11:22:31.9106372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T11:22:32.9106702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T11:22:33.9102685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T11:22:34.9104764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T11:22:35.9111040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T11:22:36.9107310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T11:22:37.9113422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T11:22:38.9113694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T11:22:39.9109105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T11:22:40.9110486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T11:22:41.9105620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T11:22:42.9108201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T11:22:43.9104738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T11:22:44.9105049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T11:22:45.9111567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T11:22:46.9112482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T11:22:47.9108057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T11:22:48.9108597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T11:22:49.9108048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T11:22:50.9109313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T11:22:51.9106121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T11:22:52.9105409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T11:22:53.9111695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T11:22:54.9105252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T11:22:55.9110562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T11:22:56.9111254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T11:22:57.9107298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T11:22:58.9108537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T11:22:59.9104682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T11:23:00.9102707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T11:23:01.9108571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T11:23:02.9110567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T11:23:03.9106997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T11:23:04.9109043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T11:23:05.9104738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T11:23:06.9105926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T11:23:07.9112901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T11:23:08.9104356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T11:23:09.9110158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T11:23:10.9110197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T11:23:11.9106222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T11:23:12.9111109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T11:23:13.9113267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T11:23:14.9107435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T11:23:15.9103237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T11:23:16.9103426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T11:23:17.9110646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T11:23:18.9110716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T11:23:19.9106752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T11:23:20.9107304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T11:23:21.9102809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T11:23:22.9104838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T11:23:23.9110809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T11:23:24.9103116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T11:23:25.9104148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T11:23:26.9105414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T11:23:27.9110938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T11:23:28.9112371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T11:23:29.9107738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T11:23:30.9110157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T11:23:31.9105687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T11:23:32.9106214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T11:23:33.9104548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T11:23:34.9105427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T11:23:35.9111681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T11:23:36.9112113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T11:23:37.9107599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T11:23:38.9108228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T11:23:39.9104819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T11:23:40.9106964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T11:23:41.9112342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T11:23:42.9103650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T11:23:43.9109440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T11:23:44.9111027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T11:23:45.9107193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T11:23:46.9107644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T11:23:47.9112257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T11:23:48.9102591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T11:23:49.9108197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T11:23:50.9110068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T11:23:51.9106361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T11:23:52.9109638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T11:23:53.9105067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T11:23:54.9107354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T11:23:55.9103178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T11:23:56.9103952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T11:23:57.9110562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T11:23:58.9102252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T11:23:59.9108427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T11:24:00.9110117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T11:24:01.9105842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T11:24:02.9109243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T11:24:03.9104133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T11:24:04.9104548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T11:24:05.9110218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T11:24:06.9111777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T11:24:07.9107618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T11:24:08.9107728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T11:24:09.9103877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T11:24:10.9105913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T11:24:11.9113025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T11:24:12.9102754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T11:24:13.9108863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T11:24:14.9109710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T11:24:15.9105133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T11:24:16.9108692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T11:24:17.9103866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T11:24:18.9105178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T11:24:19.9106852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T11:24:20.9110105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T11:24:21.9106330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T11:24:22.9107099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T11:24:23.9103382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T11:24:24.9104769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T11:24:25.9109771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T11:24:26.9104790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T11:24:27.9111305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T11:24:28.9102135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T11:24:29.9110162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T11:24:30.9111200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T11:24:31.9107034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T11:24:32.9107533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T11:24:33.9102894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T11:24:34.9105208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T11:24:35.9112202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T11:24:36.9103695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T11:24:37.9110835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T11:24:38.9111672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T11:24:39.9106692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T11:24:40.9109823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T11:24:41.9105726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T11:24:42.9108597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T11:24:43.9104477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T11:24:44.9105540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T11:24:45.9111643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T11:24:46.9107060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T11:24:47.9113689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T11:24:48.9104813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T11:24:49.9110931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T11:24:50.9074983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T11:24:51.9107976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T11:24:52.9110404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T11:24:53.9104058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T11:24:54.9107503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T11:24:55.9112142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T11:24:56.9111810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T11:24:57.9106755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T11:24:58.9108636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T11:24:59.9103914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T11:25:00.9105989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T11:25:01.9113085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T11:25:02.9106497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T11:25:03.9111439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T11:25:04.9102699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T11:25:05.9108180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T11:25:06.9110627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T11:25:07.9104994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T11:25:08.9108217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T11:25:09.9102888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T11:25:10.9103906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T11:25:11.9109562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T11:25:12.9110976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T11:25:13.9110889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T11:25:14.9107413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T11:25:15.9106604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T11:25:16.9102312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T11:25:17.9108622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T11:25:18.9110398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T11:25:19.9106009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T11:25:20.9108087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T11:25:21.9104448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T11:25:22.9105655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T11:25:23.9103557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T11:25:24.9104598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T11:25:25.9110804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T11:25:26.9110263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T11:25:27.9107293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T11:25:28.9105885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T11:25:29.9102807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T11:25:30.9108436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T11:25:31.9105621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T11:25:32.9107073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T11:25:33.9102123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T11:25:34.9102868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T11:25:35.9108503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T11:25:36.9111142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T11:25:37.9111309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T11:25:38.9112443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T11:25:39.9107607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T11:25:40.9104382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T11:25:41.9110339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T11:25:42.9111298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T11:25:43.9107805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T11:25:44.9109462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T11:25:45.9104044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T11:25:46.9105217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T11:25:47.9111291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T11:25:48.9109051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T11:25:49.9103874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T11:25:50.9103953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T11:25:51.9103197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T11:25:52.9104549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T11:25:53.9110355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T11:25:54.9110738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T11:25:55.9107806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T11:25:56.9110052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T11:25:57.9104909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T11:25:58.9105341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T11:25:59.9112724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T11:26:00.9102977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T11:26:01.9108953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T11:26:02.9112289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T11:26:03.9107723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T11:26:04.9107578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T11:26:05.9104755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T11:26:06.9107060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T11:26:07.9110691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T11:26:08.9105003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T11:26:09.9111636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T11:26:10.9110609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T11:26:11.9106281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T11:26:12.9106300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T11:26:13.9108162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T11:26:14.9110216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T11:26:15.9107292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T11:26:16.9108545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T11:26:17.9104258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T11:26:18.9104628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T11:26:19.9109522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T11:26:20.9111575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T11:26:21.9107415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T11:26:22.9109007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T11:26:23.9105548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T11:26:24.9105577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T11:26:25.9103279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T11:26:26.9103764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T11:26:27.9109853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T11:26:28.9111574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T11:26:29.9107953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T11:26:30.9107902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T11:26:31.9103896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T11:26:32.9104971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T11:26:33.9110950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T11:26:34.9113006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T11:26:35.9108332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T11:26:36.9105012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T11:26:37.9111563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T11:26:38.9104024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T11:26:39.9112807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T11:26:40.9112209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T11:26:41.9107812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T11:26:42.9112227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T11:26:43.9108269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T11:26:44.9111316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T11:26:45.9108648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T11:26:46.9103699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T11:26:47.9109876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T11:26:48.9110860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T11:26:49.9106261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T11:26:50.9109679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T11:26:51.9103435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T11:26:52.9105599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T11:26:53.9112910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T11:26:54.9175817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T11:26:55.9109333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T11:26:56.9109390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T11:26:57.9104139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T11:26:58.9106069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T11:26:59.9106892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T11:27:00.9102427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T11:27:01.9109631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T11:27:02.9110086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T11:27:03.9106716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T11:27:04.9108934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T11:27:05.9105313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T11:27:06.9104129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T11:27:07.9104637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T11:27:08.9106257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T11:27:09.9106827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T11:27:10.9107710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T11:27:11.9103907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T11:27:12.9106647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T11:27:13.9112091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T11:27:14.9105752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T11:27:15.9111528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T11:27:16.9101599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T11:27:17.9108774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T11:27:18.9109761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T11:27:19.9105867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T11:27:20.9108178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T11:27:21.9103332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T11:27:22.9103268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T11:27:23.9108678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T11:27:24.9110413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T11:27:25.9105642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T11:27:26.9106819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T11:27:27.9102974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T11:27:28.9102599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T11:27:29.9109704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T11:27:30.9111304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T11:27:31.9104838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T11:27:32.9107915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T11:27:33.9103374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T11:27:34.9103461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T11:27:35.9109901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T11:27:36.9111682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T11:27:37.9108157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T11:27:38.9108435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T11:27:39.9105015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T11:27:40.9111714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T11:27:41.9129346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T11:27:42.9103952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T11:27:43.9109899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T11:27:44.9102709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T11:27:45.9110246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T11:27:46.9110489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T11:27:47.9107156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T11:27:48.9108875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T11:27:49.9106193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T11:27:50.9107335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T11:27:51.9103535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T11:27:52.9107733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T11:27:53.9112029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T11:27:54.9107542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T11:27:55.9110817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T11:27:56.9110898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T11:27:57.9107188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T11:27:58.9105785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T11:27:59.9155942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T11:28:00.9105007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T11:28:01.9105668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T11:28:02.9108005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T11:28:03.9104154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T11:28:04.9110531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T11:28:05.9105115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T11:28:06.9107649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T11:28:07.9104155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T11:28:08.9104847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T11:28:09.9111244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T11:28:10.9102798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T11:28:11.9108762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T11:28:12.9111446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T11:28:13.9105894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T11:28:14.9108043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T11:28:15.9104080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T11:28:16.9105175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T11:28:17.9110847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T11:28:18.9101554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T11:28:19.9108185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T11:28:20.9104140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T11:28:21.9110656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T11:28:22.9107650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T11:28:23.9104587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T11:28:24.9107377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T11:28:25.9112741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T11:28:26.9102489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T11:28:27.9109366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T11:28:28.9109404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T11:28:29.9104729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-05T11:28:30.9104391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-05T11:28:31.9111612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-05T11:28:32.9103857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-05T11:28:33.9110917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-05T11:28:34.9104879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-05T11:28:35.9110657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-05T11:28:36.9104331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-05T11:28:37.9109533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T11:28:38.9111285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T11:28:39.9106340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T11:28:40.9107880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T11:28:41.9104485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-05T11:28:42.9105390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-05T11:28:43.9113444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-05T11:28:44.9105422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-05T11:28:45.9103322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-05T11:28:46.9103753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-05T11:28:47.9110200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-05T11:28:48.9110399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-05T11:28:49.9108169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-05T11:28:50.9106383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-05T11:28:51.9103675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-05T11:28:52.9105697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-05T11:28:53.9111010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-05T11:28:54.9112081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-05T11:28:55.9111286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-05T11:28:56.9101779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-05T11:28:57.9109322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-05T11:28:58.9110957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-05T11:28:59.9106511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-05T11:29:00.9108250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-05T11:29:01.9103098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-05T11:29:02.9104739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-05T11:29:03.9111408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-05T11:29:04.9103966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-05T11:29:05.9109699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-05T11:29:06.9110321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-05T11:29:07.9107986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-05T11:29:08.9108622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-05T11:29:09.9103835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-05T11:29:10.9105161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-05T11:29:11.9109495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-05T11:29:12.9102306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-05T11:29:13.9103363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-05T11:29:14.9103320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-05T11:29:15.9109712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-05T11:29:16.9103974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-05T11:29:17.9107369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-05T11:29:18.9109340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-05T11:29:19.9105452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-05T11:29:20.9105910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-05T11:29:21.9110353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-05T11:29:22.9102015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-05T11:29:23.9109372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-05T11:29:24.9111117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-05T11:29:25.9106910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-05T11:29:26.9107194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-05T11:29:27.9102977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-05T11:29:28.9102283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-05T11:29:29.9109755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-05T11:29:30.9112539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-05T11:29:31.9106973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-05T11:29:32.9108309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-05T11:29:33.9103318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-05T11:29:34.9105842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-05T11:29:35.9111939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-05T11:29:36.9103147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-05T11:29:37.9108598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-05T11:29:38.9111338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-05T11:29:39.9107500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-05T11:29:40.9107958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-05T11:29:41.9104306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-05T11:29:42.9106638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-05T11:29:43.9111979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-05T11:29:44.9103231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-05T11:29:45.9109932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-05T11:29:46.9109861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-05T11:29:47.9105864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-05T11:29:48.9108172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-05T11:29:49.9104380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-05T11:29:50.9105939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-05T11:29:51.9111121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-05T11:29:52.9103759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-05T11:29:53.9110782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-05T11:29:54.9109761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-05T11:29:55.9106821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-05T11:29:56.9108785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-05T11:29:57.9104415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-05T11:29:58.9104777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-05T11:29:59.9110746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-05T11:30:00.9102635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-05T11:30:01.9109091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-05T11:30:02.9103017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-05T11:30:03.9111019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-05T11:30:04.9109928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-05T11:30:05.9105447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-05T11:30:06.9108401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-05T11:30:07.9104511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-05T11:30:08.9103073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-05T11:30:09.9108105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-05T11:30:10.9110956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-05T11:30:11.9106322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-05T11:30:12.9108355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-05T11:30:13.9109451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-05T11:30:14.9109592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-05T11:30:15.9106079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-05T11:30:16.9107111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-05T11:30:17.9108044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-05T11:30:18.9108622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-05T11:30:19.9108411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-05T11:30:20.9108719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-05T11:30:21.9104251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.78,T*05
2025-07-05T11:30:22.9106219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-05T11:30:23.9111614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-05T11:30:24.9104493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-05T11:30:25.9109382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-05T11:30:26.9110786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-05T11:30:27.9107450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-05T11:30:28.9106567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-05T11:30:29.9107419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-05T11:30:30.9109704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-05T11:30:31.9104874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-05T11:30:32.9107377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-05T11:30:33.9103362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-05T11:30:34.9103860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-05T11:30:35.9110312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-05T11:30:36.9104336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-05T11:30:37.9109400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-05T11:30:38.9110650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-05T11:30:39.9108488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-05T11:30:40.9108771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-05T11:30:41.9105222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-05T11:30:42.9105550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-05T11:30:43.9110927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-05T11:30:44.9111925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-05T11:30:45.9107515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-05T11:30:46.9110586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-05T11:30:47.9106756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-05T11:30:48.9101980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-05T11:30:49.9108556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-05T11:30:50.9109934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-05T11:30:51.9106879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-05T11:30:52.9108584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-05T11:30:53.9105116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T11:30:54.9105418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T11:30:55.9111406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T11:30:56.9103734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T11:30:57.9109260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T11:30:58.9109226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T11:30:59.9106759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-05T11:31:00.9107296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-05T11:31:01.9104815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-05T11:31:02.9104931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-05T11:31:03.9110765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-05T11:31:04.9101960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-05T11:31:05.9107407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-05T11:31:06.9109930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-05T11:31:07.9106641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T11:31:08.9107216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T11:31:09.9102043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T11:31:10.9104592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T11:31:11.9112619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-05T11:31:12.9104039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-05T11:31:13.9108177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-05T11:31:14.9110481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-05T11:31:15.9105076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-05T11:31:16.9104598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-05T11:31:17.9109883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T11:31:18.9110839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-05T11:31:19.9107254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T11:31:20.9108371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T11:31:21.9105073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-05T11:31:22.9105669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T11:31:23.9110606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T11:31:24.9102836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T11:31:25.9109558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T11:31:26.9110042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T11:31:27.9106199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T11:31:28.9107145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T11:31:29.9103585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T11:31:30.9105500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-05T11:31:31.9112077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-05T11:31:32.9111795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-05T11:31:33.9106961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-05T11:31:34.9106492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-05T11:31:35.9108776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T11:31:36.9106004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T11:31:37.9103062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T11:31:38.9103981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T11:31:39.9109745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T11:31:40.9112343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T11:31:41.9107509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T11:31:42.9102802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T11:31:43.9109742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-05T11:31:44.9110823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-05T11:31:45.9104953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-05T11:31:46.9107284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-05T11:31:47.9103255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-05T11:31:48.9105354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T11:31:49.9110873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T11:31:50.9102621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T11:31:51.9102440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T11:31:52.9103665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T11:31:53.9110020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T11:31:54.9109336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T11:31:55.9104423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T11:31:56.9111905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T11:31:57.9104557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-05T11:31:58.9105474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T11:31:59.9124520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T11:32:00.9103394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T11:32:01.9109477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T11:32:02.9103631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T11:32:03.9109389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T11:32:04.9173200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T11:32:05.9106785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T11:32:06.9108401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T11:32:07.9103467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T11:32:08.9103953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T11:32:09.9110899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T11:32:10.9110225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T11:32:11.9107628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-05T11:32:12.9107424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-05T11:32:13.9104284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-05T11:32:14.9105798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-05T11:32:15.9111286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T11:32:16.9104140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-05T11:32:17.9109482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T11:32:18.9111944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T11:32:19.9106969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T11:32:20.9109782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T11:32:21.9104928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T11:32:22.9105438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T11:32:23.9111338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T11:32:24.9102845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-05T11:32:25.9109586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T11:32:26.9110126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-05T11:32:27.9106052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-05T11:32:28.9107134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-05T11:32:29.9101790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-05T11:32:30.9103627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-05T11:32:31.9109441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-05T11:32:32.9109948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-05T11:32:33.9105431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-05T11:32:34.9106613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-05T11:32:35.9103599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T11:32:36.9103520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T11:32:37.9109673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T11:32:38.9110454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T11:32:39.9107494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T11:32:40.9110098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-05T11:32:41.9108120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-05T11:32:42.9110493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-05T11:32:43.9106557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-05T11:32:44.9107097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-05T11:32:45.9101562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-05T11:32:46.9104416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-05T11:32:47.9112093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T11:32:48.9102045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T11:32:49.9112679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T11:32:50.9102589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T11:32:51.9107445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T11:32:52.9108309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-05T11:32:53.9107211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-05T11:32:54.9107775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-05T11:32:55.9102558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-05T11:32:56.9104958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-05T11:32:57.9110410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-05T11:32:58.9111786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-05T11:32:59.9112647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-05T11:33:00.9111402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T11:33:01.9107768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T11:33:02.9107699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T11:33:03.9104080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-05T11:33:04.9105945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T11:33:05.9110581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T11:33:06.9112282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-05T11:33:07.9107906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T11:33:08.9105009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-05T11:33:09.9110260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-05T11:33:10.9109478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-05T11:33:11.9107086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-05T11:33:12.9107219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-05T11:33:13.9102854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-05T11:33:14.9103768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T11:33:15.9110087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T11:33:16.9111194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T11:33:17.9106573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T11:33:18.9106290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T11:33:19.9102948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T11:33:20.9104007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-05T11:33:21.9109349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-05T11:33:22.9107544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-05T11:33:23.9104034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-05T11:33:24.9104134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-05T11:33:25.9109992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-05T11:33:26.9112795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-05T11:33:27.9108177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-05T11:33:28.9110582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T11:33:29.9110524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T11:33:30.9111606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T11:33:31.9107101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T11:33:32.9107563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T11:33:33.9105671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T11:33:34.9106245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T11:33:35.9102430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-05T11:33:36.9105238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-05T11:33:37.9110485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-05T11:33:38.9167295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-05T11:33:39.9110334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-05T11:33:40.9109490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-05T11:33:41.9104597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-05T11:33:42.9106458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-05T11:33:43.9102886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-05T11:33:44.9102859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T11:33:45.9110476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T11:33:46.9102180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T11:33:47.9105938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T11:33:48.9109576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T11:33:49.9105324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-05T11:33:50.9106033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-05T11:33:51.9110826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-05T11:33:52.9104553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-05T11:33:53.9109240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-05T11:33:54.9101762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-05T11:33:55.9107549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-05T11:33:56.9103650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T11:33:57.9109011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T11:33:58.9109711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T11:33:59.9106843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T11:34:00.9107585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T11:34:01.9103504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T11:34:02.9110768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T11:34:03.9104984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T11:34:04.9107596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-05T11:34:05.9103645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-05T11:34:06.9110062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-05T11:34:07.9104988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-05T11:34:08.9107601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T11:34:09.9103795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-05T11:34:10.9103813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T11:34:11.9110755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T11:34:12.9110274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T11:34:13.9108024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T11:34:14.9108078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T11:34:15.9103293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T11:34:16.9103899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T11:34:17.9110076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T11:34:18.9113140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T11:34:19.9108047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T11:34:20.9107254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-05T11:34:21.9103682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-05T11:34:22.9104730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T11:34:23.9107557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T11:34:24.9110506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T11:34:25.9108466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T11:34:26.9108380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T11:34:27.9108644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T11:34:28.9111716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T11:34:29.9107233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T11:34:30.9101174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T11:34:31.9107650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T11:34:32.9111038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T11:34:33.9107929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T11:34:34.9112132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T11:34:35.9107783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T11:34:36.9109588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T11:34:37.9105393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T11:34:38.9107175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T11:34:39.9112928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T11:34:40.9102520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T11:34:41.9109587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T11:34:42.9112424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T11:34:43.9106819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T11:34:44.9108945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T11:34:45.9110259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T11:34:46.9103125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T11:34:47.9108730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T11:34:48.9112426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T11:34:49.9106516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T11:34:50.9108653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T11:34:51.9109947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T11:34:52.9111051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T11:34:53.9106508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T11:34:54.9108723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T11:34:55.9104544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T11:34:56.9107550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T11:34:57.9109154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T11:34:58.9109165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T11:34:59.9109416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T11:35:00.9110096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T11:35:01.9107611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T11:35:02.9110697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T11:35:03.9104861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T11:35:04.9107884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T11:35:05.9105919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T11:35:06.9109150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T11:35:07.9104913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T11:35:08.9105882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T11:35:09.9177916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T11:35:10.9102518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T11:35:11.9108697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T11:35:12.9109975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T11:35:13.9105151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-05T11:35:14.9107354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-05T11:35:15.9102960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T11:35:16.9107642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T11:35:17.9103059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T11:35:18.9105776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T11:35:19.9111133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T11:35:20.9110914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T11:35:21.9108661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-05T11:35:22.9108511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T11:35:23.9109037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T11:35:24.9110391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T11:35:25.9106048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T11:35:26.9111277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T11:35:27.9103871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T11:35:28.9104924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T11:35:29.9109571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T11:35:30.9105388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T11:35:31.9110900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T11:35:32.9102157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T11:35:33.9111273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-05T11:35:34.9102900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T11:35:35.9109080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-05T11:35:36.9112381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T11:35:37.9108129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T11:35:38.9108897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T11:35:39.9106763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T11:35:40.9165584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T11:35:41.9108541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T11:35:42.9110740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T11:35:43.9106036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T11:35:44.9106803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-05T11:35:45.9101917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-05T11:35:46.9107312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-05T11:35:47.9102703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T11:35:48.9104057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T11:35:49.9109055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T11:35:50.9109444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T11:35:51.9104109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T11:35:52.9105653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T11:35:53.9110169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T11:35:54.9112580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T11:35:55.9106930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T11:35:56.9109677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T11:35:57.9103814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-05T11:35:58.9104964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-05T11:35:59.9110482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-05T11:36:00.9103579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T11:36:01.9103908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T11:36:02.9104840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T11:36:03.9110795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T11:36:04.9104451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T11:36:05.9110030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T11:36:06.9111452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T11:36:07.9107168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-05T11:36:08.9106925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T11:36:09.9103714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T11:36:10.9103637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T11:36:11.9111757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T11:36:12.9103135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T11:36:13.9108440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T11:36:14.9108247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T11:36:15.9102622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T11:36:16.9104216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T11:36:17.9109986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T11:36:18.9139371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T11:36:19.9107626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T11:36:20.9109956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T11:36:21.9104297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T11:36:22.9105238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T11:36:23.9110682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T11:36:24.9109836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T11:36:25.9106392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T11:36:26.9110031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T11:36:27.9109282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T11:36:28.9110499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T11:36:29.9106681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T11:36:30.9106451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T11:36:31.9102387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T11:36:32.9107804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T11:36:33.9102785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T11:36:34.9104660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-05T11:36:35.9110368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-05T11:36:36.9110330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-05T11:36:37.9106856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T11:36:38.9108066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T11:36:39.9107239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T11:36:40.9103339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T11:36:41.9109670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T11:36:42.9109861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T11:36:43.9109016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T11:36:44.9110971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T11:36:45.9106586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-05T11:36:46.9107111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-05T11:36:47.9106763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-05T11:36:48.9109362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-05T11:36:49.9105979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T11:36:50.9106058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T11:36:51.9105754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T11:36:52.9111105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T11:36:53.9105535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T11:36:54.9109835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T11:36:55.9105760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T11:36:56.9104481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T11:36:57.9104522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T11:36:58.9106418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-05T11:36:59.9103119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T11:37:00.9104059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-05T11:37:01.9109593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T11:37:02.9106051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T11:37:03.9111687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T11:37:04.9103441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T11:37:05.9109278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T11:37:06.9111145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T11:37:07.9107662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T11:37:08.9108641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T11:37:09.9105293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-05T11:37:10.9106467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-05T11:37:11.9111659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-05T11:37:12.9102615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T11:37:13.9109112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T11:37:14.9110442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T11:37:15.9105947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T11:37:16.9106344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T11:37:17.9104116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T11:37:18.9105527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T11:37:19.9110738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T11:37:20.9108985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T11:37:21.9104663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T11:37:22.9106398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T11:37:23.9105135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T11:37:24.9105383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T11:37:25.9110913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T11:37:26.9104340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T11:37:27.9109742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T11:37:28.9111511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T11:37:29.9107457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T11:37:30.9110054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T11:37:31.9105630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T11:37:32.9108201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T11:37:33.9103866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T11:37:34.9105669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T11:37:35.9111556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T11:37:36.9104156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T11:37:37.9108736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T11:37:38.9110627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T11:37:39.9106101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T11:37:40.9108838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T11:37:41.9103721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T11:37:42.9106364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T11:37:43.9106819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T11:37:44.9109734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T11:37:45.9102467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T11:37:46.9105852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T11:37:47.9112199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T11:37:48.9113082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T11:37:49.9108095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T11:37:50.9108995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T11:37:51.9104908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T11:37:52.9109151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T11:37:53.9109486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T11:37:54.9111028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T11:37:55.9106487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T11:37:56.9109771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T11:37:57.9108949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T11:37:58.9110270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T11:37:59.9106769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T11:38:00.9108560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T11:38:01.9103890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T11:38:02.9105791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T11:38:03.9111350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T11:38:04.9102939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T11:38:05.9109508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T11:38:06.9110575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T11:38:07.9105337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T11:38:08.9107254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T11:38:09.9106714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T11:38:10.9108772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T11:38:11.9104255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T11:38:12.9105517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T11:38:13.9102873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T11:38:14.9104191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T11:38:15.9109828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T11:38:16.9112131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T11:38:17.9111390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T11:38:18.9112533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T11:38:19.9108785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T11:38:20.9104613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T11:38:21.9109738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T11:38:22.9171250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T11:38:23.9111501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T11:38:24.9104613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T11:38:25.9109464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T11:38:26.9104211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T11:38:27.9110368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T11:38:28.9110911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T11:38:29.9106346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T11:38:30.9107939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T11:38:31.9102595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T11:38:32.9103133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T11:38:33.9110175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T11:38:34.9112269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T11:38:35.9107890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T11:38:36.9109003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T11:38:37.9103880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T11:38:38.9104668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T11:38:39.9106150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T11:38:40.9110141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T11:38:41.9105194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T11:38:42.9106882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T11:38:43.9102160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T11:38:44.9102485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T11:38:45.9108863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T11:38:46.9111764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T11:38:47.9106855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T11:38:48.9108578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T11:38:49.9112867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T11:38:50.9104227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T11:38:51.9110052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T11:38:52.9112728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T11:38:53.9107125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T11:38:54.9109622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T11:38:55.9104778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T11:38:56.9107520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T11:38:57.9102999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T11:38:58.9104872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T11:38:59.9109536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T11:39:00.9112323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T11:39:01.9108041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T11:39:02.9109362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T11:39:03.9105368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T11:39:04.9106813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T11:39:05.9112956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T11:39:06.9103582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T11:39:07.9106867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T11:39:08.9110780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T11:39:09.9106975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T11:39:10.9106866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T11:39:11.9102666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T11:39:12.9105117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T11:39:13.9102594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T11:39:14.9105424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T11:39:15.9112305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T11:39:16.9103289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T11:39:17.9108446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T11:39:18.9109448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T11:39:19.9107182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T11:39:20.9102111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T11:39:21.9108111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T11:39:22.9108166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T11:39:23.9105101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T11:39:24.9103302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T11:39:25.9112338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T11:39:26.9111737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T11:39:27.9107269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T11:39:28.9109267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T11:39:29.9104971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T11:39:30.9106796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T11:39:31.9102897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T11:39:32.9104126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T11:39:33.9110651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T11:39:34.9110810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T11:39:35.9107006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T11:39:36.9107285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T11:39:37.9103628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T11:39:38.9103833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T11:39:39.9110040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T11:39:40.9110529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T11:39:41.9108438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T11:39:42.9110412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T11:39:43.9104849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T11:39:44.9108212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T11:39:45.9104286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T11:39:46.9106798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T11:39:47.9112523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T11:39:48.9103692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T11:39:49.9108994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T11:39:50.9103317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T11:39:51.9108668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T11:39:52.9106013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T11:39:53.9101439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T11:39:54.9102580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T11:39:55.9111096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T11:39:56.9110697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T11:39:57.9106869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T11:39:58.9108979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T11:39:59.9104853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T11:40:00.9106434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T11:40:01.9103431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T11:40:02.9104795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T11:40:03.9111156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T11:40:04.9103887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T11:40:05.9110305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T11:40:06.9106612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T11:40:07.9103651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T11:40:08.9102912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T11:40:09.9107037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T11:40:10.9108497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-05T11:40:11.9104240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-05T11:40:12.9105562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-05T11:40:13.9101546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T11:40:14.9111727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T11:40:15.9109048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T11:40:16.9109017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T11:40:17.9102866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T11:40:18.9105001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T11:40:19.9110504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T11:40:20.9112845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T11:40:21.9107788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T11:40:22.9110000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T11:40:23.9106077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-05T11:40:24.9109118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T11:40:25.9106278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T11:40:26.9106096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T11:40:27.9111931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T11:40:28.9102336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T11:40:29.9109519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T11:40:30.9109748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T11:40:31.9106001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T11:40:32.9107439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T11:40:33.9128678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T11:40:34.9104739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T11:40:35.9110352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T11:40:36.9109110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T11:40:37.9106272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T11:40:38.9106254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-05T11:40:39.9103105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T11:40:40.9102801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T11:40:41.9108986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-05T11:40:42.9109659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T11:40:43.9111536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T11:40:44.9113479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T11:40:45.9110765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T11:40:46.9103965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T11:40:47.9109398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T11:40:48.9103571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T11:40:49.9110807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T11:40:50.9110389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-05T11:40:51.9106521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-05T11:40:52.9108739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-05T11:40:53.9103499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-05T11:40:54.9104044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-05T11:40:55.9110764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T11:40:56.9112349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T11:40:57.9107470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T11:40:58.9107818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T11:40:59.9104230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T11:41:00.9107861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T11:41:01.9103928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T11:41:02.9102753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T11:41:03.9101290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-05T11:41:04.9105221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-05T11:41:05.9110633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T11:41:06.9101585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T11:41:07.9111102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T11:41:08.9106966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T11:41:09.9101872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T11:41:10.9103489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T11:41:11.9110163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T11:41:12.9105197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T11:41:13.9109297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-05T11:41:14.9110439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-05T11:41:15.9111965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-05T11:41:16.9102339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T11:41:17.9108778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T11:41:18.9110428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T11:41:19.9106110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T11:41:20.9109181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T11:41:21.9105045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T11:41:22.9105942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-05T11:41:23.9111454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-05T11:41:24.9103637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-05T11:41:25.9109356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-05T11:41:26.9102666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T11:41:27.9108038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T11:41:28.9103557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T11:41:29.9110600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T11:41:30.9112456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T11:41:31.9107267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T11:41:32.9108292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T11:41:33.9104233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T11:41:34.9105911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T11:41:35.9102760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T11:41:36.9105911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T11:41:37.9103392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T11:41:38.9110494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T11:41:39.9111914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T11:41:40.9109088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T11:41:41.9110542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T11:41:42.9106131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T11:41:43.9107135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T11:41:44.9102376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T11:41:45.9107138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T11:41:46.9102626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T11:41:47.9104525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T11:41:48.9110864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T11:41:49.9112755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T11:41:50.9108572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T11:41:51.9108350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T11:41:52.9103904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T11:41:53.9105426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T11:41:54.9111971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T11:41:55.9103124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T11:41:56.9108333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T11:41:57.9110629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T11:41:58.9107308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T11:41:59.9106889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T11:42:00.9103217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T11:42:01.9102769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T11:42:02.9109050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T11:42:03.9109303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T11:42:04.9104272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T11:42:05.9105828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T11:42:06.9112188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T11:42:07.9111480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T11:42:08.9107128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T11:42:09.9107719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T11:42:10.9104724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T11:42:11.9111302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T11:42:12.9107318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T11:42:13.9111843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T11:42:14.9106248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T11:42:15.9109696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T11:42:16.9104558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T11:42:17.9106587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T11:42:18.9112612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T11:42:19.9112849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T11:42:20.9109253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-05T11:42:21.9111036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-05T11:42:22.9106535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T11:42:23.9108944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T11:42:24.9103616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-05T11:42:25.9110127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-05T11:42:26.9104562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T11:42:27.9107961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-05T11:42:28.9105724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T11:42:29.9110293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T11:42:30.9108221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-05T11:42:31.9108683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-05T11:42:32.9104487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-05T11:42:33.9106330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-05T11:42:34.9111645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-05T11:42:35.9103594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-05T11:42:36.9110256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-05T11:42:37.9110613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-05T11:42:38.9110187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-05T11:42:39.9111126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T11:42:40.9108058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T11:42:41.9107711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T11:42:42.9109025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T11:42:43.9108284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T11:42:44.9105584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T11:42:45.9111388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-05T11:42:46.9102715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-05T11:42:47.9103666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-05T11:42:48.9109547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-05T11:42:49.9111115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-05T11:42:50.9108353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-05T11:42:51.9109462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T11:42:52.9105019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T11:42:53.9106804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T11:42:54.9102666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T11:42:55.9104919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T11:42:56.9105941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T11:42:57.9109048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-05T11:42:58.9108966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-05T11:42:59.9110449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T11:43:00.9105647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T11:43:01.9106867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T11:43:02.9102472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T11:43:03.9105795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T11:43:04.9106604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T11:43:05.9106446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T11:43:06.9102056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-05T11:43:07.9103875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T11:43:08.9109296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T11:43:09.9111043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T11:43:10.9107187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T11:43:11.9108782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T11:43:12.9106600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T11:43:13.9105615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T11:43:14.9111674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T11:43:15.9103389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T11:43:16.9108584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T11:43:17.9110289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-05T11:43:18.9105095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-05T11:43:19.9106284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T11:43:20.9102992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T11:43:21.9102321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T11:43:22.9111866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T11:43:23.9112383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T11:43:24.9106795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T11:43:25.9108152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T11:43:26.9103759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T11:43:27.9106001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T11:43:28.9111210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T11:43:29.9104180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T11:43:30.9103615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T11:43:31.9105529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T11:43:32.9105998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T11:43:33.9108337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T11:43:34.9104972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T11:43:35.9104725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T11:43:36.9110312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T11:43:37.9102205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T11:43:38.9170814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T11:43:39.9109605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T11:43:40.9104712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T11:43:41.9105653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T11:43:42.9104415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T11:43:43.9110704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T11:43:44.9106858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T11:43:45.9107537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T11:43:46.9103960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T11:43:47.9104660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T11:43:48.9109630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T11:43:49.9103148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T11:43:50.9108288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T11:43:51.9110589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T11:43:52.9110001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T11:43:53.9110118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T11:43:54.9106411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T11:43:55.9104788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T11:43:56.9106943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T11:43:57.9109610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T11:43:58.9105225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T11:43:59.9103175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T11:44:00.9110983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T11:44:01.9103671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T11:44:02.9103630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T11:44:03.9105555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T11:44:04.9111058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T11:44:05.9104907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T11:44:06.9110772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T11:44:07.9101723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T11:44:08.9109024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T11:44:09.9110591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T11:44:10.9111324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T11:44:11.9102253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T11:44:12.9108825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T11:44:13.9104843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T11:44:14.9111954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T11:44:15.9104570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T11:44:16.9109977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T11:44:17.9113149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T11:44:18.9107633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T11:44:19.9108520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T11:44:20.9104533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T11:44:21.9106989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T11:44:22.9103801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T11:44:23.9106645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T11:44:24.9109884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T11:44:25.9112374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T11:44:26.9106991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T11:44:27.9106849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T11:44:28.9103935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T11:44:29.9108309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T11:44:30.9102630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T11:44:31.9105038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T11:44:32.9109718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T11:44:33.9111901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T11:44:34.9106326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T11:44:35.9107145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T11:44:36.9104847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T11:44:37.9105166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T11:44:38.9110445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T11:44:39.9111958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T11:44:40.9109419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T11:44:41.9109587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T11:44:42.9110015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T11:44:43.9113143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T11:44:44.9109107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T11:44:45.9111082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T11:44:46.9107126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T11:44:47.9109191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T11:44:48.9105437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T11:44:49.9106536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T11:44:50.9111833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T11:44:51.9103297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T11:44:52.9108884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T11:44:53.9108724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T11:44:54.9104790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T11:44:55.9106777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T11:44:56.9103888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T11:44:57.9103679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T11:44:58.9109358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T11:44:59.9110406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T11:45:00.9106055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T11:45:01.9107686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T11:45:02.9104526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T11:45:03.9105873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T11:45:04.9110030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T11:45:05.9111860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T11:45:06.9108591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T11:45:07.9107766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T11:45:08.9104186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T11:45:09.9105612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T11:45:10.9113132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T11:45:11.9103351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T11:45:12.9109805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T11:45:13.9109092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T11:45:14.9105815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T11:45:15.9107392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T11:45:16.9202528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T11:45:17.9203102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T11:45:18.9109434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T11:45:19.9110180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T11:45:20.9106913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T11:45:21.9106606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T11:45:22.9108583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T11:45:23.9110308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T11:45:24.9107701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T11:45:25.9107741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T11:45:26.9202649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T11:45:27.9107931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T11:45:28.9105490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T11:45:29.9109748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T11:45:30.9110142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T11:45:31.9112136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T11:45:32.9107163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T11:45:33.9109498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T11:45:34.9105250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T11:45:35.9104840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T11:45:36.9111567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T11:45:37.9210572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T11:45:38.9109905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T11:45:39.9109522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T11:45:40.9105990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T11:45:41.9108634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T11:45:42.9203277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T11:45:43.9106226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T11:45:44.9111436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T11:45:45.9113107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T11:45:46.9201788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T11:45:47.9204224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T11:45:48.9110420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T11:45:49.9203438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T11:45:50.9110624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T11:45:51.9112297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T11:45:52.9106852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T11:45:53.9107350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T11:45:54.9203391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T11:45:55.9104996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T11:45:56.9112769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T11:45:57.9111732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T11:45:58.9108908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T11:45:59.9111584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T11:46:00.9107724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T11:46:01.9110056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T11:46:02.9108353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T11:46:03.9108951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T11:46:04.9203940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T11:46:05.9110832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T11:46:06.9106023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T11:46:07.9107607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T11:46:08.9111828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T11:46:09.9204378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T11:46:10.9182979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T11:46:11.9112544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T11:46:12.9107025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T11:46:13.9110271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T11:46:14.9105594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T11:46:15.9107733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T11:46:16.9212520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T11:46:17.9203146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T11:46:18.9110473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T11:46:19.9110838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T11:46:20.9105697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T11:46:21.9203328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T11:46:22.9109909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T11:46:23.9110933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T11:46:24.9108684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T11:46:25.9109037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T11:46:26.9155573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T11:46:27.9110758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T11:46:28.9107825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T11:46:29.9107143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T11:46:30.9106603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T11:46:31.9110677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T11:46:32.9110699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T11:46:33.9109225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T11:46:34.9106351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T11:46:35.9105995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T11:46:36.9111398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T11:46:37.9108786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T11:46:38.9105042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T11:46:39.9204705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T11:46:40.9111978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T11:46:41.9111396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T11:46:42.9110217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T11:46:43.9203328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T11:46:44.9110709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T11:46:45.9111285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T11:46:46.9107832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T11:46:47.9107840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T11:46:48.9108049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T11:46:49.9204603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T11:46:50.9111758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T11:46:51.9211521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T11:46:52.9108112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T11:46:53.9110130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T11:46:54.9107861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T11:46:55.9108394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T11:46:56.9110100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T11:46:57.9110729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T11:46:58.9107277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T11:46:59.9109135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T11:47:00.9109772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T11:47:01.9110600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T11:47:02.9112813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T11:47:03.9211157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T11:47:04.9109570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T11:47:05.9107916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T11:47:06.9202345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T11:47:07.9109131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T11:47:08.9202990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T11:47:09.9203921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T11:47:10.9109129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T11:47:11.9110935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T11:47:12.9206614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T11:47:13.9109710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T11:47:14.9205198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T11:47:15.9203715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T11:47:16.9111130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T11:47:17.9203295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T11:47:18.9109422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T11:47:19.9111386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T11:47:20.9107629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T11:47:21.9109551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T11:47:22.9205052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T11:47:23.9206308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T11:47:24.9206674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T11:47:25.9108861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T11:47:26.9204390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T11:47:27.9206402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T11:47:28.9202272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T11:47:29.9103765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T11:47:30.9139341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T11:47:31.9111022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T11:47:32.9205033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T11:47:33.9207688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T11:47:34.9203121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T11:47:35.9205531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T11:47:36.9201478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T11:47:37.9201862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T11:47:38.9108387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T11:47:39.9109447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T11:47:40.9204577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T11:47:41.9204681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T11:47:42.9210865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T11:47:43.9202144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T11:47:44.9109397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T11:47:45.9110386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T11:47:46.9204552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T11:47:47.9206780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T11:47:48.9202878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T11:47:49.9204938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T11:47:50.9110918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T11:47:51.9109921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T11:47:52.9204493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T11:47:53.9204785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T11:47:54.9112360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T11:47:55.9203994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T11:47:56.9111021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T11:47:57.9206310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T11:47:58.9113120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T11:47:59.9202623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T11:48:00.9109261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T11:48:01.9110146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T11:48:02.9205556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T11:48:03.9204298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T11:48:04.9111053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T11:48:05.9204390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T11:48:06.9110086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T11:48:07.9111783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T11:48:08.9207732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T11:48:09.9109292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T11:48:10.9204183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T11:48:11.9110978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T11:48:12.9207456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T11:48:13.9208668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T11:48:14.9204845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T11:48:15.9204321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T11:48:16.9110272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T11:48:17.9111689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T11:48:18.9208340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T11:48:19.9203690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T11:48:20.9110831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T11:48:21.9204852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T11:48:22.9109803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T11:48:23.9110517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T11:48:24.9204935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T11:48:25.9110518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T11:48:26.9206313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T11:48:27.9206357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T11:48:28.9201917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T11:48:29.9204125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T11:48:30.9111579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T11:48:31.9205681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T11:48:32.9111069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T11:48:33.9205754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T11:48:34.9211674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T11:48:35.9203541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T11:48:36.9209586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T11:48:37.9204970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T11:48:38.9111069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T11:48:39.9208375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T11:48:40.9202067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T11:48:41.9202907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T11:48:42.9210625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T11:48:43.9204976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T11:48:44.9111408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T11:48:45.9208580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T11:48:46.9204703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T11:48:47.9206603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T11:48:48.9203162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T11:48:49.9205122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T11:48:50.9111888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T11:48:51.9202380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T11:48:52.9209195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T11:48:53.9208420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T11:48:54.9204182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T11:48:55.9206204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T11:48:56.9113029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T11:48:57.9202262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T11:48:58.9208472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T11:48:59.9210181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T11:49:00.9130860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T11:49:01.9209137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T11:49:02.9204396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T11:49:03.9205083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T11:49:04.9123693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T11:49:05.9203251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T11:49:06.9207949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T11:49:07.9210552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T11:49:08.9205970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T11:49:09.9200674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T11:49:10.9209169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T11:49:11.9208440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T11:49:12.9202960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T11:49:13.9209301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T11:49:14.9204479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T11:49:15.9204746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T11:49:16.9112812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T11:49:17.9112384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T11:49:18.9208411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T11:49:19.9208396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T11:49:20.9203590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T11:49:21.9207796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T11:49:22.9203867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T11:49:23.9204229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T11:49:24.9111462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T11:49:25.9209556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T11:49:26.9207667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T11:49:27.9110142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T11:49:28.9204527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T11:49:29.9204056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T11:49:30.9210010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T11:49:31.9204259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T11:49:32.9210892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T11:49:33.9202281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T11:49:34.9208306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T11:49:35.9210561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T11:49:36.9206618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T11:49:37.9206672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T11:49:38.9201751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T11:49:39.9203096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T11:49:40.9208978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T11:49:41.9204601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T11:49:42.9210741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T11:49:43.9113214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T11:49:44.9207660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T11:49:45.9207071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T11:49:46.9202987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T11:49:47.9204235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T11:49:48.9208269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T11:49:49.9203768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T11:49:50.9209784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T11:49:51.9211733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T11:49:52.9207282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T11:49:53.9209045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T11:49:54.9203427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T11:49:55.9205924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T11:49:56.9204370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T11:49:57.9205179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T11:49:58.9211656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T11:49:59.9204795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T11:50:00.9212278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T11:50:01.9211061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T11:50:02.9207042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T11:50:03.9208032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T11:50:04.9203348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T11:50:05.9204253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T11:50:06.9209074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T11:50:07.9211787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T11:50:08.9208426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T11:50:09.9207195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T11:50:10.9203341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T11:50:11.9203453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T11:50:12.9210250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T11:50:13.9205233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T11:50:14.9211493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T11:50:15.9204303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T11:50:16.9202899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T11:50:17.9204320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T11:50:18.9209859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T11:50:19.9211050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T11:50:20.9206426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T11:50:21.9206596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T11:50:22.9200873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T11:50:23.9202894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T11:50:24.9209258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T11:50:25.9208028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T11:50:26.9204329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T11:50:27.9203925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T11:50:28.9209159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T11:50:29.9210499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T11:50:30.9222544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T11:50:31.9205809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T11:50:32.9201734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T11:50:33.9204703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T11:50:34.9209842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T11:50:35.9213344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T11:50:36.9208254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T11:50:37.9210705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T11:50:38.9205666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T11:50:39.9208237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T11:50:40.9205812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T11:50:41.9205633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T11:50:42.9210469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T11:50:43.9204841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T11:50:44.9210172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T11:50:45.9212494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T11:50:46.9208536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T11:50:47.9209770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T11:50:48.9205583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T11:50:49.9204572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T11:50:50.9203610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T11:50:51.9204171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T11:50:52.9208718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T11:50:53.9210927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T11:50:54.9207793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T11:50:55.9206949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T11:50:56.9206757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T11:50:57.9208121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T11:50:58.9208429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T11:50:59.9110596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T11:51:00.9205511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T11:51:01.9204255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T11:51:02.9211040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T11:51:03.9209410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T11:51:04.9205187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T11:51:05.9208979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T11:51:06.9213284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T11:51:07.9206796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T11:51:08.9203448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T11:51:09.9208460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T11:51:10.9283595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T11:51:11.9203088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T11:51:12.9210027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T11:51:13.9210243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T11:51:14.9204643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T11:51:15.9204172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T11:51:16.9206731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T11:51:17.9208244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T11:51:18.9209490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T11:51:19.9210578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T11:51:20.9210941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T11:51:21.9207856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T11:51:22.9212483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T11:51:23.9205007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T11:51:24.9211521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T11:51:25.9211846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T11:51:26.9208327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T11:51:27.9208457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T11:51:28.9203286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T11:51:29.9203961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T11:51:30.9209192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T11:51:31.9210976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T11:51:32.9206184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T11:51:33.9202890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T11:51:34.9208873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T11:51:35.9111630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T11:51:36.9204021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T11:51:37.9203985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T11:51:38.9210045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T11:51:39.9207362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T11:51:40.9203726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T11:51:41.9203153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T11:51:42.9208502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T11:51:43.9211443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T11:51:44.9210704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T11:51:45.9204849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T11:51:46.9210452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T11:51:47.9209717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T11:51:48.9208616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T11:51:49.9205427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T11:51:50.9202538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T11:51:51.9203907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T11:51:52.9208755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T11:51:53.9211006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T11:51:54.9206887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T11:51:55.9207689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T11:51:56.9203294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T11:51:57.9204668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T11:51:58.9211650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T11:51:59.9203255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T11:52:00.9208320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T11:52:01.9205730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T11:52:02.9211525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T11:52:03.9212537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T11:52:04.9208749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T11:52:05.9204809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T11:52:06.9209597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T11:52:07.9206379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T11:52:08.9210960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T11:52:09.9203217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T11:52:10.9208369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T11:52:11.9208369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T11:52:12.9205509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T11:52:13.9206062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T11:52:14.9211402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T11:52:15.9203876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T11:52:16.9211793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T11:52:17.9204935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T11:52:18.9211441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T11:52:19.9212124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T11:52:20.9207916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T11:52:21.9209226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T11:52:22.9204580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T11:52:23.9205360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T11:52:24.9205396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T11:52:25.9205250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T11:52:26.9211778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T11:52:27.9212338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T11:52:28.9207630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T11:52:29.9207714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T11:52:30.9203030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T11:52:31.9204999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T11:52:32.9211214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T11:52:33.9210791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T11:52:34.9206612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T11:52:35.9208211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T11:52:36.9209194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T11:52:37.9209335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T11:52:38.9204246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T11:52:39.9204075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T11:52:40.9219284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T11:52:41.9210834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T11:52:42.9234794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T11:52:43.9207171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T11:52:44.9221408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T11:52:45.9203005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T11:52:46.9208883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T11:52:47.9209855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T11:52:48.9203871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T11:52:49.9202987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T11:52:50.9261101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T11:52:51.9211341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T11:52:52.9210002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T11:52:53.9202309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T11:52:54.9207428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T11:52:55.9207485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T11:52:56.9205490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T11:52:57.9206799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T11:52:58.9202647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T11:52:59.9205729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T11:53:00.9210220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T11:53:01.9201326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T11:53:02.9208139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T11:53:03.9209917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T11:53:04.9206299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T11:53:05.9208140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T11:53:06.9205148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T11:53:07.9204790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T11:53:08.9209432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T11:53:09.9202819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T11:53:10.9205679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T11:53:11.9206443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T11:53:12.9211647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T11:53:13.9203809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T11:53:14.9204296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T11:53:15.9206403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T11:53:16.9207969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T11:53:17.9235790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T11:53:18.9201969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T11:53:19.9204392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T11:53:20.9232586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T11:53:21.9211186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T11:53:22.9206413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T11:53:23.9206416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T11:53:24.9203656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T11:53:25.9202217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T11:53:26.9208192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T11:53:27.9208784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T11:53:28.9211422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T11:53:29.9212328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T11:53:30.9209399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T11:53:31.9208334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T11:53:32.9203045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T11:53:33.9202535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T11:53:34.9209623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T11:53:35.9211726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T11:53:36.9210442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T11:53:37.9210390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T11:53:38.9208551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T11:53:39.9208695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T11:53:40.9203036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T11:53:41.9206125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T11:53:42.9202012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T11:53:43.9202506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T11:53:44.9208134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T11:53:45.9204291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T11:53:46.9210363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T11:53:47.9211032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T11:53:48.9207111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T11:53:49.9207894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T11:53:50.9203892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T11:53:51.9205013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T11:53:52.9202592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T11:53:53.9202576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T11:53:54.9209711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T11:53:55.9212708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T11:53:56.9207161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T11:53:57.9203654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T11:53:58.9209091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T11:53:59.9210014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T11:54:00.9206775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T11:54:01.9209748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T11:54:02.9204291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T11:54:03.9208083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T11:54:04.9202880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T11:54:05.9203938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T11:54:06.9209156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T11:54:07.9208689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T11:54:08.9205160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T11:54:09.9206668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T11:54:10.9202217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T11:54:11.9207102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T11:54:12.9203759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T11:54:13.9205149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T11:54:14.9210424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T11:54:15.9212098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T11:54:16.9206370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T11:54:17.9208534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T11:54:18.9201779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T11:54:19.9205289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T11:54:20.9211773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T11:54:21.9213497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T11:54:22.9208605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T11:54:23.9209375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T11:54:24.9203054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T11:54:25.9204565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T11:54:26.9211122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T11:54:27.9203022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T11:54:28.9208278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T11:54:29.9210833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T11:54:30.9205143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T11:54:31.9206014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T11:54:32.9202141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T11:54:33.9209714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T11:54:34.9205151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T11:54:35.9207274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T11:54:36.9203219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T11:54:37.9204165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T11:54:38.9205763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T11:54:39.9207498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T11:54:40.9206056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T11:54:41.9205664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T11:54:42.9210747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T11:54:43.9206597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T11:54:44.9212044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T11:54:45.9202640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T11:54:46.9208741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T11:54:47.9209553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T11:54:48.9205965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T11:54:49.9207598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T11:54:50.9202993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T11:54:51.9203663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T11:54:52.9210714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T11:54:53.9210393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T11:54:54.9207231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T11:54:55.9208550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T11:54:56.9205041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T11:54:57.9204553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T11:54:58.9211189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T11:54:59.9202802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T11:55:00.9207641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T11:55:01.9209674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T11:55:02.9205478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T11:55:03.9208181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T11:55:04.9203350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T11:55:05.9209827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T11:55:06.9205363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T11:55:07.9205725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T11:55:08.9212861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T11:55:09.9208038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T11:55:10.9203749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T11:55:11.9206776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T11:55:12.9212366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T11:55:13.9202950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T11:55:14.9208175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T11:55:15.9210479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T11:55:16.9216752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T11:55:17.9207552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T11:55:18.9202173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T11:55:19.9204506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T11:55:20.9211271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T11:55:21.9202103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T11:55:22.9208060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T11:55:23.9210757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T11:55:24.9207192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T11:55:25.9209357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T11:55:26.9207596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T11:55:27.9202895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T11:55:28.9204312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T11:55:29.9204970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T11:55:30.9210120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T11:55:31.9210702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T11:55:32.9207420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T11:55:33.9208973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T11:55:34.9203877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T11:55:35.9205485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T11:55:36.9210613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T11:55:37.9211436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T11:55:38.9208135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T11:55:39.9203888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T11:55:40.9211066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T11:55:41.9211048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T11:55:42.9205856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T11:55:43.9208545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T11:55:44.9203186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T11:55:45.9206257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T11:55:46.9211999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T11:55:47.9203221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T11:55:48.9209936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T11:55:49.9206123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T11:55:50.9211204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T11:55:51.9206443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T11:55:52.9202071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T11:55:53.9207571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T11:55:54.9211649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T11:55:55.9201755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T11:55:56.9207894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T11:55:57.9208963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T11:55:58.9206520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T11:55:59.9208404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T11:56:00.9203456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T11:56:01.9204418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T11:56:02.9211043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T11:56:03.9212170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T11:56:04.9208944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T11:56:05.9212067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T11:56:06.9203319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T11:56:07.9204524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T11:56:08.9210577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T11:56:09.9231502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T11:56:10.9207732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T11:56:11.9208944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T11:56:12.9204770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T11:56:13.9205564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T11:56:14.9211995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T11:56:15.9203060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T11:56:16.9208736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T11:56:17.9209737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T11:56:18.9207759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T11:56:19.9208330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T11:56:20.9204843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T11:56:21.9205187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T11:56:22.9203838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T11:56:23.9206228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T11:56:24.9210379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T11:56:25.9203344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T11:56:26.9208126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T11:56:27.9212086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T11:56:28.9217047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T11:56:29.9203492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T11:56:30.9208841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T11:56:31.9208234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T11:56:32.9203864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T11:56:33.9208961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T11:56:34.9204691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T11:56:35.9204690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T11:56:36.9211899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T11:56:37.9203022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T11:56:38.9209577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T11:56:39.9209860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T11:56:40.9207830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T11:56:41.9203050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T11:56:42.9209702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T11:56:43.9208404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T11:56:44.9204750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T11:56:45.9205342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T11:56:46.9217448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T11:56:47.9210347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T11:56:48.9206652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T11:56:49.9207542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T11:56:50.9207218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T11:56:51.9206836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T11:56:52.9203630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T11:56:53.9204915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T11:56:54.9203984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T11:56:55.9202632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T11:56:56.9210124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T11:56:57.9208968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T11:56:58.9204408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T11:56:59.9206531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T11:57:00.9203285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T11:57:01.9206275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T11:57:02.9211875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T11:57:03.9211755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T11:57:04.9207252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T11:57:05.9209950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T11:57:06.9205228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T11:57:07.9207444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T11:57:08.9207222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T11:57:09.9209987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T11:57:10.9206583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T11:57:11.9207450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T11:57:12.9208940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T11:57:13.9209929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T11:57:14.9207902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T11:57:15.9208040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T11:57:16.9204454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T11:57:17.9204657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T11:57:18.9210386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T11:57:19.9204046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T11:57:20.9208869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T11:57:21.9210647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T11:57:22.9206467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T11:57:23.9206655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T11:57:24.9203243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T11:57:25.9209169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T11:57:26.9207423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T11:57:27.9208585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-05T11:57:28.9205882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-05T11:57:29.9205292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-05T11:57:30.9211061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-05T11:57:31.9263382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T11:57:32.9208301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T11:57:33.9209976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T11:57:34.9204677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T11:57:35.9206081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T11:57:36.9202654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-05T11:57:37.9209295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-05T11:57:38.9204530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-05T11:57:39.9203836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-05T11:57:40.9201705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-05T11:57:41.9203266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-05T11:57:42.9211159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-05T11:57:43.9202825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T11:57:44.9180718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T11:57:45.9210297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T11:57:46.9206112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T11:57:47.9208013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T11:57:48.9202305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T11:57:49.9202307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-05T11:57:50.9208381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-05T11:57:51.9208905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-05T11:57:52.9206100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-05T11:57:53.9206288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-05T11:57:54.9202206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-05T11:57:55.9207114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-05T11:57:56.9201467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-05T11:57:57.9211310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-05T11:57:58.9208523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-05T11:57:59.9207429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-05T11:58:00.9204319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-05T11:58:01.9209805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-05T11:58:02.9205666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-05T11:58:03.9210334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-05T11:58:04.9205201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-05T11:58:05.9208503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-05T11:58:06.9202406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-05T11:58:07.9205162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-05T11:58:08.9212118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-05T11:58:09.9213049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-05T11:58:10.9301172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-05T11:58:11.9209420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-05T11:58:12.9207313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-05T11:58:13.9211241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-05T11:58:14.9207968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-05T11:58:15.9208646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-05T11:58:16.9204583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-05T11:58:17.9205052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-05T11:58:18.9212619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-05T11:58:19.9202512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-05T11:58:20.9208891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.08,T*03
2025-07-05T11:58:21.9203399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-05T11:58:22.9210693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-05T11:58:23.9204715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-05T11:58:24.9210388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-05T11:58:25.9210762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-05T11:58:26.9206291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-05T11:58:27.9209078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-05T11:58:28.9204043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-05T11:58:29.9204830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-05T11:58:30.9245982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-05T11:58:31.9208036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-05T11:58:32.9203413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-05T11:58:33.9202355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-05T11:58:34.9210157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-05T11:58:35.9211067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.00,T*0B
2025-07-05T11:58:36.9211658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-05T11:58:37.9204081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-05T11:58:38.9208679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-05T11:58:39.9208303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-05T11:58:40.9203618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-05T11:58:41.9204370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-05T11:58:42.9210102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-05T11:58:43.9210465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-05T11:58:44.9207247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-05T11:58:45.9208450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-05T11:58:46.9204380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-05T11:58:47.9205051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-05T11:58:48.9210948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-05T11:58:49.9212407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.71,T*0C
2025-07-05T11:58:50.9208342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-05T11:58:51.9203837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-05T11:58:52.9209828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-05T11:58:53.9211445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-05T11:58:54.9207405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-05T11:58:55.9208201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-05T11:58:56.9207780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-05T11:58:57.9208895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-05T11:58:58.9204296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-05T11:58:59.9204462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-05T11:59:00.9210082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-05T11:59:01.9212450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-05T11:59:02.9208179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-05T11:59:03.9208595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-05T11:59:04.9205855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-05T11:59:05.9204630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-05T11:59:06.9211013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-05T11:59:07.9202569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-05T11:59:08.9209719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-05T11:59:09.9210823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-05T11:59:10.9205284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-05T11:59:11.9207500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-05T11:59:12.9211431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-05T11:59:13.9202767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-05T11:59:14.9208310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-05T11:59:15.9209374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-05T11:59:16.9204428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-05T11:59:17.9211117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-05T11:59:18.9206731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-05T11:59:19.9202591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-05T11:59:20.9207587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-05T11:59:21.9235737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-05T11:59:22.9205469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-05T11:59:23.9206862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-05T11:59:24.9208381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-05T11:59:25.9203226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-05T11:59:26.9208908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.98,T*0B
2025-07-05T11:59:27.9208976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.92,T*01
2025-07-05T11:59:28.9204429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-05T11:59:29.9206535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-05T11:59:30.9202584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-05T11:59:31.9202990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-05T11:59:32.9208556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.72,T*0F
2025-07-05T11:59:33.9210429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-05T11:59:34.9206324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-05T11:59:35.9207884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-05T11:59:36.9204115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-05T11:59:37.9206242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-05T11:59:38.9212604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-05T11:59:39.9211521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-05T11:59:40.9207834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-05T11:59:41.9208440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-05T11:59:42.9204194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-07-05T11:59:43.9206544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.07,T*0C
2025-07-05T11:59:44.9211823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.04,T*0F
2025-07-05T11:59:45.9203661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-05T11:59:46.9209537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-05T11:59:47.9202523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-05T11:59:48.9208433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-05T11:59:49.9210040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-05T11:59:50.9205676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.62,T*0E
2025-07-05T11:59:51.9206729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-05T11:59:52.9202757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-05T11:59:53.9204291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-05T11:59:54.9210101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-05T11:59:55.9211604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-05T11:59:56.9211945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-05T11:59:57.9204279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-05T11:59:58.9209668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-05T11:59:59.9209273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-05T12:00:00.9206863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-05T12:00:01.9208112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-05T12:00:02.9206361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-05T12:00:03.9208591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-05T12:00:04.9201380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-05T12:00:05.9205703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-05T12:00:06.9211257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-05T12:00:07.9212526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-05T12:00:08.9206966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-05T12:00:09.9207373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-05T12:00:10.9203135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-05T12:00:11.9204258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-05T12:00:12.9209691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-05T12:00:13.9210985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-05T12:00:14.9207855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-05T12:00:15.9206283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-05T12:00:16.9202125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-05T12:00:17.9205684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-05T12:00:18.9211801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-05T12:00:19.9211989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-05T12:00:20.9206854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-05T12:00:21.9208851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-05T12:00:22.9205296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-05T12:00:23.9209775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-05T12:00:24.9212414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.70,T*0D
2025-07-05T12:00:25.9212635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-05T12:00:26.9211726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-05T12:00:27.9201583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-05T12:00:28.9208397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-05T12:00:29.9147451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-05T12:00:30.9205854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-05T12:00:31.9209577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-05T12:00:32.9208206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-05T12:00:33.9210365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-05T12:00:34.9205493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-05T12:00:35.9209336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-05T12:00:36.9204231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.68,T*04
2025-07-05T12:00:37.9206298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-05T12:00:38.9212670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-05T12:00:39.9204078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-05T12:00:40.9209732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-05T12:00:41.9211521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-05T12:00:42.9208645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-05T12:00:43.9210354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-05T12:00:44.9204897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-05T12:00:45.9207846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-05T12:00:46.9202731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-05T12:00:47.9203570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-05T12:00:48.9210157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-05T12:00:49.9212486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.69,T*05
2025-07-05T12:00:50.9207879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-05T12:00:51.9208753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-05T12:00:52.9205834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-05T12:00:53.9206955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-05T12:00:54.9213133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-05T12:00:55.9203302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-05T12:00:56.9202666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-05T12:00:57.9205400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-05T12:00:58.9210676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-05T12:00:59.9203293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-05T12:01:00.9210636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-05T12:01:01.9202904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.53,T*0C
2025-07-05T12:01:02.9210075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-05T12:01:03.9211736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-05T12:01:04.9211162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.63,T*0F
2025-07-05T12:01:05.9207694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-05T12:01:06.9202198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-05T12:01:07.9203549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-05T12:01:08.9210148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-05T12:01:09.9206683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-05T12:01:10.9203295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-05T12:01:11.9203115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-05T12:01:12.9209783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-05T12:01:13.9210524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-05T12:01:14.9202796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.91,T*02
2025-07-05T12:01:15.9204574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-05T12:01:16.9210648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-05T12:01:17.9212064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-05T12:01:18.9207798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-05T12:01:19.9212218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-05T12:01:20.9207411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-05T12:01:21.9209302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-05T12:01:22.9205017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-05T12:01:23.9206186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-05T12:01:24.9210641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-05T12:01:25.9201905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-05T12:01:26.9208561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-05T12:01:27.9208872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-05T12:01:28.9210712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-05T12:01:29.9202759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-05T12:01:30.9210379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-05T12:01:31.9212705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-05T12:01:32.9207118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-05T12:01:33.9209710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-05T12:01:34.9205734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-05T12:01:35.9207834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T12:01:36.9204414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T12:01:37.9205162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-05T12:01:38.9212009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-05T12:01:39.9201761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-05T12:01:40.9208278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-05T12:01:41.9204157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-05T12:01:42.9210847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-05T12:01:43.9210579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.84,T*06
2025-07-05T12:01:44.9201960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-05T12:01:45.9209644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-05T12:01:46.9206849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T12:01:47.9206289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T12:01:48.9202958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T12:01:49.9204151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T12:01:50.9210607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T12:01:51.9210452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T12:01:52.9205351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T12:01:53.9206856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-05T12:01:54.9212143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-05T12:01:55.9203770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-05T12:01:56.9209502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-05T12:01:57.9206056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-05T12:01:58.9207866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-05T12:01:59.9207061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T12:02:00.9209673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T12:02:01.9210258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T12:02:02.9206790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T12:02:03.9208419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T12:02:04.9152004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T12:02:05.9207634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T12:02:06.9202601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T12:02:07.9202528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-05T12:02:08.9209054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T12:02:09.9211519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-05T12:02:10.9207322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-05T12:02:11.9208822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-05T12:02:12.9203861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-05T12:02:13.9204484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-05T12:02:14.9211244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T12:02:15.9204439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T12:02:16.9211744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T12:02:17.9203035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T12:02:18.9202266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T12:02:19.9203586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T12:02:20.9209688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T12:02:21.9211636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T12:02:22.9208835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T12:02:23.9202960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-05T12:02:24.9208762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-05T12:02:25.9211420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T12:02:26.9208277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T12:02:27.9211627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T12:02:28.9209892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T12:02:29.9210622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T12:02:30.9206173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T12:02:31.9207974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T12:02:32.9202834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T12:02:33.9204526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T12:02:34.9211415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T12:02:35.9211610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T12:02:36.9207413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T12:02:37.9208243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T12:02:38.9208556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T12:02:39.9212012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T12:02:40.9206175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T12:02:41.9206941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T12:02:42.9210075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T12:02:43.9206649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T12:02:44.9206484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T12:02:45.9209071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T12:02:46.9213030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T12:02:47.9201828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T12:02:48.9210260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T12:02:49.9210791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T12:02:50.9206789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T12:02:51.9208137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T12:02:52.9205333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T12:02:53.9205591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T12:02:54.9211463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T12:02:55.9202875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T12:02:56.9209328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T12:02:57.9210375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T12:02:58.9205483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T12:02:59.9209092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T12:03:00.9203964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T12:03:01.9206402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T12:03:02.9266898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T12:03:03.9204150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T12:03:04.9210285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T12:03:05.9210820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T12:03:06.9206654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T12:03:07.9201702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T12:03:08.9208635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T12:03:09.9210073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T12:03:10.9203944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T12:03:11.9205936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T12:03:12.9212125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T12:03:13.9213289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T12:03:14.9212810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T12:03:15.9210909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T12:03:16.9207057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T12:03:17.9208082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T12:03:18.9203029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T12:03:19.9206403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T12:03:20.9212082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T12:03:21.9203188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T12:03:22.9209883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T12:03:23.9212045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T12:03:24.9207187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T12:03:25.9203010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T12:03:26.9209526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T12:03:27.9209711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T12:03:28.9205397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T12:03:29.9209353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T12:03:30.9205231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T12:03:31.9206554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T12:03:32.9211600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T12:03:33.9201484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T12:03:34.9208212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T12:03:35.9208996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T12:03:36.9207328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T12:03:37.9208855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T12:03:38.9204397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T12:03:39.9204459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T12:03:40.9211070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T12:03:41.9211808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T12:03:42.9208878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T12:03:43.9209297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T12:03:44.9205759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T12:03:45.9207459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T12:03:46.9203158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T12:03:47.9206976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T12:03:48.9203645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T12:03:49.9207312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T12:03:50.9203251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T12:03:51.9204568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T12:03:52.9212266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T12:03:53.9211651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T12:03:54.9210710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T12:03:55.9202752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-05T12:03:56.9209054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-05T12:03:57.9211417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-05T12:03:58.9206581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T12:03:59.9209097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T12:04:00.9204452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T12:04:01.9205623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T12:04:02.9213239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T12:04:03.9203564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T12:04:04.9211493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T12:04:05.9203956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T12:04:06.9209856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T12:04:07.9211656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T12:04:08.9206994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-05T12:04:09.9209620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-05T12:04:10.9204385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T12:04:11.9203311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T12:04:12.9207664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T12:04:13.9209036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T12:04:14.9205121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T12:04:15.9205398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T12:04:16.9213225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T12:04:17.9207492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T12:04:18.9202397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T12:04:19.9206697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T12:04:20.9213157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T12:04:21.9203764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T12:04:22.9209873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T12:04:23.9210971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T12:04:24.9210097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T12:04:25.9209096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T12:04:26.9230816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T12:04:27.9204250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T12:04:28.9210566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T12:04:29.9202180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T12:04:30.9207795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T12:04:31.9208501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T12:04:32.9205890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T12:04:33.9206103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T12:04:34.9212101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T12:04:35.9203970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T12:04:36.9208703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T12:04:37.9210967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T12:04:38.9206217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T12:04:39.9206536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T12:04:40.9202588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T12:04:41.9204354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-05T12:04:42.9210183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T12:04:43.9211812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T12:04:44.9207507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T12:04:45.9210064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T12:04:46.9206895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T12:04:47.9208132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T12:04:48.9202213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T12:04:49.9204101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T12:04:50.9204584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T12:04:51.9207775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T12:04:52.9204739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T12:04:53.9203559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T12:04:54.9210000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T12:04:55.9210070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T12:04:56.9206082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T12:04:57.9212248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T12:04:58.9204166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T12:04:59.9204111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T12:05:00.9211457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T12:05:01.9211420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T12:05:02.9207485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T12:05:03.9209043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T12:05:04.9205312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T12:05:05.9204898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T12:05:06.9211658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T12:05:07.9202064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T12:05:08.9208069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T12:05:09.9208745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T12:05:10.9209439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T12:05:11.9210076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T12:05:12.9205686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T12:05:13.9207378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T12:05:14.9204926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T12:05:15.9207282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T12:05:16.9204620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T12:05:17.9203899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T12:05:18.9206149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T12:05:19.9207513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T12:05:20.9202760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T12:05:21.9203595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T12:05:22.9211234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T12:05:23.9208397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T12:05:24.9202689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T12:05:25.9205035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T12:05:26.9211775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T12:05:27.9202871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T12:05:28.9208224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T12:05:29.9208726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T12:05:30.9204988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T12:05:31.9206794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T12:05:32.9202280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T12:05:33.9203589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T12:05:34.9210541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-05T12:05:35.9211664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T12:05:36.9207895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T12:05:37.9209158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T12:05:38.9209032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T12:05:39.9209994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T12:05:40.9206126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T12:05:41.9211914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T12:05:42.9208507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T12:05:43.9208615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T12:05:44.9203694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T12:05:45.9205934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T12:05:46.9211673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-05T12:05:47.9203735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-05T12:05:48.9209647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T12:05:49.9201661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T12:05:50.9207791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T12:05:51.9211323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T12:05:52.9206096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T12:05:53.9207060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T12:05:54.9203730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T12:05:55.9205294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T12:05:56.9210055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T12:05:57.9211150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-05T12:05:58.9205360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-05T12:05:59.9206495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T12:06:00.9201637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T12:06:01.9202760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T12:06:02.9208899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T12:06:03.9204711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T12:06:04.9205386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T12:06:05.9207489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T12:06:06.9203965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T12:06:07.9209464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T12:06:08.9205708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T12:06:09.9208113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T12:06:10.9202653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T12:06:11.9208199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T12:06:12.9203291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T12:06:13.9204203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T12:06:14.9210485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T12:06:15.9210911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T12:06:16.9206323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T12:06:17.9207253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T12:06:18.9203177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T12:06:19.9203691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T12:06:20.9211201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T12:06:21.9210906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T12:06:22.9206435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T12:06:23.9208799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T12:06:24.9204366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T12:06:25.9203287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T12:06:26.9210229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T12:06:27.9211679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T12:06:28.9207795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T12:06:29.9204538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T12:06:30.9210139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T12:06:31.9211995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T12:06:32.9207750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T12:06:33.9209210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T12:06:34.9203821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T12:06:35.9204996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T12:06:36.9207525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T12:06:37.9207349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T12:06:38.9206817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T12:06:39.9209973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T12:06:40.9204613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T12:06:41.9206224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T12:06:42.9210981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T12:06:43.9203756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T12:06:44.9208607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T12:06:45.9209345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T12:06:46.9204620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T12:06:47.9207253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T12:06:48.9203206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T12:06:49.9203551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T12:06:50.9205976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T12:06:51.9209055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T12:06:52.9205496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T12:06:53.9207910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T12:06:54.9204978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T12:06:55.9204171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T12:06:56.9209374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T12:06:57.9211732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T12:06:58.9207559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T12:06:59.9209111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T12:07:00.9205494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T12:07:01.9207490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T12:07:02.9204453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T12:07:03.9208867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T12:07:04.9206065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T12:07:05.9207702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T12:07:06.9212235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T12:07:07.9202687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T12:07:08.9201570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T12:07:09.9205532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T12:07:10.9207697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T12:07:11.9208516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T12:07:12.9205549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T12:07:13.9206049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T12:07:14.9204579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T12:07:15.9203663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T12:07:16.9211317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T12:07:17.9210742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T12:07:18.9206496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T12:07:19.9208719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T12:07:20.9205585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T12:07:21.9206361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T12:07:22.9201709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T12:07:23.9204338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T12:07:24.9210325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T12:07:25.9211020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T12:07:26.9207724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T12:07:27.9208343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T12:07:28.9204153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T12:07:29.9206575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T12:07:30.9203034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T12:07:31.9204872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T12:07:32.9206057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T12:07:33.9206799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T12:07:34.9203557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T12:07:35.9202538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T12:07:36.9211673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T12:07:37.9203417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T12:07:38.9208112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T12:07:39.9210114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T12:07:40.9204609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T12:07:41.9211067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T12:07:42.9243926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T12:07:43.9206710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T12:07:44.9201985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T12:07:45.9202282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T12:07:46.9211423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T12:07:47.9203660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T12:07:48.9209353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T12:07:49.9211578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T12:07:50.9206159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T12:07:51.9206980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T12:07:52.9201856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T12:07:53.9205428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T12:07:54.9211945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T12:07:55.9202340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T12:07:56.9208676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T12:07:57.9209422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T12:07:58.9206330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T12:07:59.9206558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T12:08:00.9211555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T12:08:01.9203784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T12:08:02.9209479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T12:08:03.9210452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T12:08:04.9207278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T12:08:05.9206845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T12:08:06.9202644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T12:08:07.9203370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T12:08:08.9202618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T12:08:09.9204896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T12:08:10.9210701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T12:08:11.9211725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T12:08:12.9211999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T12:08:13.9208842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T12:08:14.9205105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T12:08:15.9203183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T12:08:16.9208241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T12:08:17.9210577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T12:08:18.9206573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T12:08:19.9207898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T12:08:20.9203806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T12:08:21.9205873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T12:08:22.9212012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T12:08:23.9205497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T12:08:24.9213146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T12:08:25.9204651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T12:08:26.9210926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T12:08:27.9211192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T12:08:28.9207792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T12:08:29.9208929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T12:08:30.9203720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T12:08:31.9205381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T12:08:32.9207078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T12:08:33.9210360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T12:08:34.9204184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T12:08:35.9206777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T12:08:36.9212364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T12:08:37.9204093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T12:08:38.9208375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T12:08:39.9206031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T12:08:40.9205402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T12:08:41.9206937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T12:08:42.9205273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T12:08:43.9206492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T12:08:44.9211866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T12:08:45.9203449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T12:08:46.9209714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T12:08:47.9209801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T12:08:48.9207364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T12:08:49.9207896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T12:08:50.9203667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T12:08:51.9205095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T12:08:52.9210517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T12:08:53.9211882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T12:08:54.9209217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T12:08:55.9210738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T12:08:56.9204503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T12:08:57.9207649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T12:08:58.9204944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T12:08:59.9206978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T12:09:00.9203843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T12:09:01.9204938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T12:09:02.9210219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T12:09:03.9211574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T12:09:04.9207989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T12:09:05.9208631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T12:09:06.9205433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T12:09:07.9206406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T12:09:08.9203291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T12:09:09.9207260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T12:09:10.9204289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T12:09:11.9204975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T12:09:12.9204100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T12:09:13.9204489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T12:09:14.9211340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T12:09:15.9211464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T12:09:16.9207752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T12:09:17.9209918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T12:09:18.9205859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T12:09:19.9207788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T12:09:20.9205087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T12:09:21.9204466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T12:09:22.9204334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T12:09:23.9204294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T12:09:24.9210795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T12:09:25.9202565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T12:09:26.9210163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T12:09:27.9210229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T12:09:28.9204073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T12:09:29.9204685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T12:09:30.9211877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T12:09:31.9211962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T12:09:32.9207634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T12:09:33.9202748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T12:09:34.9209171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T12:09:35.9211510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T12:09:36.9206925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T12:09:37.9207265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T12:09:38.9210521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T12:09:39.9212321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T12:09:40.9207864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T12:09:41.9210502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T12:09:42.9210178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T12:09:43.9210109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T12:09:44.9205154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T12:09:45.9206774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T12:09:46.9213837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T12:09:47.9203407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T12:09:48.9210513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T12:09:49.9211646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T12:09:50.9206437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T12:09:51.9203080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T12:09:52.9210378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T12:09:53.9212452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T12:09:54.9208247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T12:09:55.9207872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T12:09:56.9203764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T12:09:57.9208796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T12:09:58.9204710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T12:09:59.9204917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T12:10:00.9211250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T12:10:01.9203200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T12:10:02.9208557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T12:10:03.9211231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T12:10:04.9203481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T12:10:05.9207988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T12:10:06.9205054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T12:10:07.9205703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T12:10:08.9210242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T12:10:09.9212432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T12:10:10.9206974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T12:10:11.9205020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T12:10:12.9211510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T12:10:13.9211015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T12:10:14.9207351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T12:10:15.9209496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T12:10:16.9204907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T12:10:17.9203647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T12:10:18.9210968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T12:10:19.9211220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T12:10:20.9204600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T12:10:21.9204552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T12:10:22.9211825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T12:10:23.9196962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T12:10:24.9207272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T12:10:25.9208336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T12:10:26.9204247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T12:10:27.9209354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T12:10:28.9204943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T12:10:29.9207636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T12:10:30.9202238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T12:10:31.9202649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T12:10:32.9204085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T12:10:33.9210085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T12:10:34.9205805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T12:10:35.9207446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T12:10:36.9203738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T12:10:37.9205144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T12:10:38.9211216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T12:10:39.9202374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T12:10:40.9208822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T12:10:41.9210658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T12:10:42.9206749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T12:10:43.9207871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T12:10:44.9203310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T12:10:45.9203885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T12:10:46.9209316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T12:10:47.9211457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T12:10:48.9207586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T12:10:49.9209644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T12:10:50.9205801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T12:10:51.9206225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T12:10:52.9202356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T12:10:53.9202927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T12:10:54.9203262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T12:10:55.9208794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T12:10:56.9203363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T12:10:57.9205476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T12:10:58.9208451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T12:10:59.9209995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T12:11:00.9204857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T12:11:01.9211431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T12:11:02.9205755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T12:11:03.9208950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T12:11:04.9204964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T12:11:05.9204374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T12:11:06.9210233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T12:11:07.9212098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T12:11:08.9204228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T12:11:09.9204874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T12:11:10.9211301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T12:11:11.9204569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T12:11:12.9210537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T12:11:13.9209897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T12:11:14.9206226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T12:11:15.9207099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T12:11:16.9204072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T12:11:17.9210670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T12:11:18.9210723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T12:11:19.9211378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T12:11:20.9208499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T12:11:21.9208161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T12:11:22.9204562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T12:11:23.9204190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T12:11:24.9210238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T12:11:25.9204498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T12:11:26.9210633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T12:11:27.9203461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T12:11:28.9208160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T12:11:29.9210168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T12:11:30.9206926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T12:11:31.9207887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T12:11:32.9204155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T12:11:33.9204769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T12:11:34.9210848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T12:11:35.9212650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T12:11:36.9207758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T12:11:37.9209475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T12:11:38.9203715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T12:11:39.9204641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T12:11:40.9206506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T12:11:41.9205851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T12:11:42.9213498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T12:11:43.9202984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T12:11:44.9209671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T12:11:45.9210896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T12:11:46.9203479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T12:11:47.9203525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T12:11:48.9209064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T12:11:49.9253716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T12:11:50.9202699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T12:11:51.9203149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T12:11:52.9205199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T12:11:53.9208344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T12:11:54.9203469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T12:11:55.9204294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T12:11:56.9210174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T12:11:57.9212843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T12:11:58.9208382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T12:11:59.9212802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T12:12:00.9208931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T12:12:01.9204416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T12:12:02.9210618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T12:12:03.9203845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T12:12:04.9207182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T12:12:05.9209700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T12:12:06.9204363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T12:12:07.9203680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T12:12:08.9208967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T12:12:09.9211428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T12:12:10.9206871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T12:12:11.9208190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T12:12:12.9203083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T12:12:13.9205776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T12:12:14.9210854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T12:12:15.9207780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T12:12:16.9212405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T12:12:17.9204458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T12:12:18.9210940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T12:12:19.9212143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T12:12:20.9208043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T12:12:21.9209227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T12:12:22.9204855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T12:12:23.9206936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T12:12:24.9204783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T12:12:25.9212963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T12:12:26.9209436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T12:12:27.9210401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T12:12:28.9205152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T12:12:29.9208309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T12:12:30.9204129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T12:12:31.9207071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T12:12:32.9201955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T12:12:33.9203851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T12:12:34.9210955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T12:12:35.9206080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T12:12:36.9213320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T12:12:37.9207454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T12:12:38.9203365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T12:12:39.9204343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T12:12:40.9210631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T12:12:41.9212177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T12:12:42.9208356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T12:12:43.9208617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T12:12:44.9205505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T12:12:45.9206594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T12:12:46.9203271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T12:12:47.9204471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T12:12:48.9211227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T12:12:49.9206820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T12:12:50.9204700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T12:12:51.9206058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T12:12:52.9212180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T12:12:53.9203896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T12:12:54.9209198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T12:12:55.9204669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T12:12:56.9209859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T12:12:57.9205955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T12:12:58.9207559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T12:12:59.9208775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T12:13:00.9204907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T12:13:01.9206237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T12:13:02.9211260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T12:13:03.9209274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T12:13:04.9205061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T12:13:05.9206278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T12:13:06.9210069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T12:13:07.9202937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T12:13:08.9208163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T12:13:09.9209500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T12:13:10.9205371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T12:13:11.9205820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T12:13:12.9204471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T12:13:13.9206166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T12:13:14.9212543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T12:13:15.9204041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T12:13:16.9211252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T12:13:17.9211501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T12:13:18.9208470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T12:13:19.9209218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T12:13:20.9203583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T12:13:21.9205753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T12:13:22.9211656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T12:13:23.9203262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T12:13:24.9209539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T12:13:25.9213224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T12:13:26.9208621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T12:13:27.9208472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T12:13:28.9204578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T12:13:29.9205670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T12:13:30.9211699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T12:13:31.9204222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T12:13:32.9210425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T12:13:33.9202236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T12:13:34.9209651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T12:13:35.9212189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T12:13:36.9208663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T12:13:37.9209760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T12:13:38.9205510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T12:13:39.9206207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T12:13:40.9202075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T12:13:41.9203724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T12:13:42.9209074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T12:13:43.9211454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T12:13:44.9206291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T12:13:45.9208807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T12:13:46.9204679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T12:13:47.9206853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T12:13:48.9202487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T12:13:49.9202954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T12:13:50.9204032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T12:13:51.9205595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T12:13:52.9203050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T12:13:53.9204672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T12:13:54.9210925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T12:13:55.9211089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T12:13:56.9207392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T12:13:57.9207596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T12:13:58.9204230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T12:13:59.9204060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T12:14:00.9209891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T12:14:01.9203890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T12:14:02.9209292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T12:14:03.9212165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T12:14:04.9211824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T12:14:05.9202879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T12:14:06.9209868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T12:14:07.9209731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T12:14:08.9206499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T12:14:09.9206587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T12:14:10.9203072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T12:14:11.9204393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T12:14:12.9205392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T12:14:13.9207111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T12:14:14.9202215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T12:14:15.9204316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T12:14:16.9210758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T12:14:17.9204334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T12:14:18.9210452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T12:14:19.9211760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T12:14:20.9208976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T12:14:21.9209685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T12:14:22.9205638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T12:14:23.9207713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T12:14:24.9203840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T12:14:25.9203986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T12:14:26.9210053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T12:14:27.9212156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T12:14:28.9207859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T12:14:29.9209523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T12:14:30.9205767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T12:14:31.9205929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T12:14:32.9203397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T12:14:33.9203943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T12:14:34.9209869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T12:14:35.9211164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T12:14:36.9206318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T12:14:37.9208579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T12:14:38.9204875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T12:14:39.9209457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T12:14:40.9205921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T12:14:41.9206606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T12:14:42.9211748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T12:14:43.9207540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T12:14:44.9203372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T12:14:45.9207486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T12:14:46.9204654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T12:14:47.9206040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T12:14:48.9210414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T12:14:49.9203835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T12:14:50.9203395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T12:14:51.9205270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T12:14:52.9211511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T12:14:53.9202357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T12:14:54.9208105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T12:14:55.9208409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T12:14:56.9204625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T12:14:57.9205124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T12:14:58.9204166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T12:14:59.9206166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T12:15:00.9203999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T12:15:01.9204421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T12:15:02.9209272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T12:15:03.9210966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T12:15:04.9206750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T12:15:05.9207963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T12:15:06.9203624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T12:15:07.9204465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T12:15:08.9209632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T12:15:09.9211725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T12:15:10.9207729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T12:15:11.9210091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T12:15:12.9204923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T12:15:13.9204651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T12:15:14.9210688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T12:15:15.9211868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T12:15:16.9207936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T12:15:17.9208053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T12:15:18.9204435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T12:15:19.9233796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T12:15:20.9211013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T12:15:21.9204113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T12:15:22.9203153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T12:15:23.9204164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T12:15:24.9209708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T12:15:25.9207546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T12:15:26.9212334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T12:15:27.9203983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T12:15:28.9208399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T12:15:29.9210172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T12:15:30.9206216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T12:15:31.9207434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T12:15:32.9204455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T12:15:33.9203689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T12:15:34.9209900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T12:15:35.9210402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T12:15:36.9206125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T12:15:37.9208292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T12:15:38.9204168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T12:15:39.9206368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T12:15:40.9212279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T12:15:41.9202941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T12:15:42.9209026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T12:15:43.9209953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T12:15:44.9206608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T12:15:45.9205730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T12:15:46.9212343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T12:15:47.9203663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T12:15:48.9209808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T12:15:49.9212724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T12:15:50.9208338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T12:15:51.9209401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T12:15:52.9206975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T12:15:53.9208678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T12:15:54.9204161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T12:15:55.9209805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T12:15:56.9206365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T12:15:57.9206656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T12:15:58.9209622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T12:15:59.9211537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T12:16:00.9207221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T12:16:01.9210372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T12:16:02.9205374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T12:16:03.9207766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T12:16:04.9203375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T12:16:05.9204292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T12:16:06.9206841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T12:16:07.9208487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T12:16:08.9205057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T12:16:09.9206480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T12:16:10.9203036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T12:16:11.9204263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T12:16:12.9209309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T12:16:13.9209862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T12:16:14.9206311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T12:16:15.9207454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T12:16:16.9209808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T12:16:17.9213319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T12:16:18.9208946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T12:16:19.9210332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T12:16:20.9204439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T12:16:21.9206634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T12:16:22.9210723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T12:16:23.9203245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T12:16:24.9203537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T12:16:25.9205809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T12:16:26.9211648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T12:16:27.9212395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T12:16:28.9207553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T12:16:29.9208135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T12:16:30.9204128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T12:16:31.9205724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T12:16:32.9211532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T12:16:33.9203221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T12:16:34.9208904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T12:16:35.9211585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T12:16:36.9207353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T12:16:37.9209410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T12:16:38.9205120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T12:16:39.9206293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T12:16:40.9203788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T12:16:41.9207107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T12:16:42.9204006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T12:16:43.9203407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T12:16:44.9209733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T12:16:45.9210285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T12:16:46.9207733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T12:16:47.9206823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T12:16:48.9202736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T12:16:49.9208480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T12:16:50.9203544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T12:16:51.9204604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T12:16:52.9203149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T12:16:53.9205641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T12:16:54.9210035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T12:16:55.9209392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T12:16:56.9206926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T12:16:57.9207922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T12:16:58.9203431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T12:16:59.9204935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T12:17:00.9211959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T12:17:01.9203393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T12:17:02.9209439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T12:17:03.9208764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T12:17:04.9205246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T12:17:05.9207019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T12:17:06.9212996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T12:17:07.9203216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T12:17:08.9209396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T12:17:09.9210809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T12:17:10.9206308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T12:17:11.9207155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T12:17:12.9203376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T12:17:13.9205822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T12:17:14.9212650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T12:17:15.9219075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T12:17:16.9208583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T12:17:17.9208386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T12:17:18.9204774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T12:17:19.9205082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T12:17:20.9205816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T12:17:21.9206821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T12:17:22.9203237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T12:17:23.9204036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T12:17:24.9209751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T12:17:25.9211656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T12:17:26.9207659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T12:17:27.9210940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T12:17:28.9207552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T12:17:29.9209525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T12:17:30.9204701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T12:17:31.9206163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T12:17:32.9202651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T12:17:33.9204797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T12:17:34.9210444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T12:17:35.9202510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T12:17:36.9207567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T12:17:37.9209395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T12:17:38.9205598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T12:17:39.9205372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T12:17:40.9211461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T12:17:41.9202070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T12:17:42.9209345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T12:17:43.9209285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T12:17:44.9205239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T12:17:45.9205774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T12:17:46.9212120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T12:17:47.9204119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T12:17:48.9209895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T12:17:49.9210889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T12:17:50.9206230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T12:17:51.9208735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T12:17:52.9207775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T12:17:53.9213060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T12:17:54.9207590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T12:17:55.9209525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T12:17:56.9206776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T12:17:57.9207027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T12:17:58.9202724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T12:17:59.9204472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T12:18:00.9210787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T12:18:01.9213081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T12:18:02.9207816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T12:18:03.9210212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T12:18:04.9208299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T12:18:05.9209124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T12:18:06.9204868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T12:18:07.9206568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T12:18:08.9211443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T12:18:09.9204400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T12:18:10.9204503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T12:18:11.9206995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T12:18:12.9206833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T12:18:13.9209498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T12:18:14.9205923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T12:18:15.9206703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T12:18:16.9211793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T12:18:17.9203017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T12:18:18.9209406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T12:18:19.9211616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T12:18:20.9207205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T12:18:21.9209264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T12:18:22.9204302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T12:18:23.9209151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T12:18:24.9204958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T12:18:25.9206661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T12:18:26.9212786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T12:18:27.9203856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T12:18:28.9210036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T12:18:29.9202334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T12:18:30.9206942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T12:18:31.9209322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T12:18:32.9204845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T12:18:33.9207273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T12:18:34.9202831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T12:18:35.9205007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T12:18:36.9211159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T12:18:37.9211738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T12:18:38.9207595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T12:18:39.9205541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T12:18:40.9206388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T12:18:41.9207750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T12:18:42.9204233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T12:18:43.9205319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T12:18:44.9211318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T12:18:45.9211627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T12:18:46.9207842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T12:18:47.9209165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T12:18:48.9206522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T12:18:49.9208325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T12:18:50.9202894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T12:18:51.9205044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T12:18:52.9210837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T12:18:53.9211754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T12:18:54.9207295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T12:18:55.9209587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T12:18:56.9205523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T12:18:57.9206658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T12:18:58.9212277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T12:18:59.9202746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T12:19:00.9202953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T12:19:01.9204400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T12:19:02.9209712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T12:19:03.9212334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T12:19:04.9207093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T12:19:05.9211179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T12:19:06.9206565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T12:19:07.9204189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T12:19:08.9204176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T12:19:09.9205030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T12:19:10.9211101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T12:19:11.9220631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T12:19:12.9208501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T12:19:13.9205876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T12:19:14.9203856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T12:19:15.9206474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T12:19:16.9211616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T12:19:17.9206414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T12:19:18.9209752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T12:19:19.9211225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T12:19:20.9207431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T12:19:21.9208721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T12:19:22.9203547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T12:19:23.9207154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T12:19:24.9211511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T12:19:25.9203929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T12:19:26.9203639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T12:19:27.9204342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T12:19:28.9211849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T12:19:29.9212631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T12:19:30.9208158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T12:19:31.9209315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T12:19:32.9206451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T12:19:33.9209392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T12:19:34.9204453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T12:19:35.9206542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T12:19:36.9213339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T12:19:37.9206448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T12:19:38.9211639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T12:19:39.9204204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T12:19:40.9204883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T12:19:41.9206757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T12:19:42.9202757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T12:19:43.9204733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T12:19:44.9203384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T12:19:45.9208611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T12:19:46.9204633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T12:19:47.9205999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T12:19:48.9212264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T12:19:49.9207140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T12:19:50.9203552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T12:19:51.9206335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T12:19:52.9203309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T12:19:53.9204462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T12:19:54.9210072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T12:19:55.9212472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T12:19:56.9208381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T12:19:57.9204307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T12:19:58.9209778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T12:19:59.9210379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T12:20:00.9206272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T12:20:01.9206188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T12:20:02.9202963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T12:20:03.9203902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T12:20:04.9209365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T12:20:05.9211428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T12:20:06.9208463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T12:20:07.9208016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T12:20:08.9203323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T12:20:09.9204746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T12:20:10.9207620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T12:20:11.9207646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T12:20:12.9203413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T12:20:13.9205586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T12:20:14.9209443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T12:20:15.9211764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T12:20:16.9208995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T12:20:17.9209308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T12:20:18.9204812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T12:20:19.9205878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T12:20:20.9212014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T12:20:21.9202759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T12:20:22.9209020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T12:20:23.9210731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T12:20:24.9205221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T12:20:25.9207388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T12:20:26.9211369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T12:20:27.9203384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T12:20:28.9210837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T12:20:29.9211763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T12:20:30.9207341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T12:20:31.9208612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T12:20:32.9205091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T12:20:33.9205819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T12:20:34.9211577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T12:20:35.9203076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T12:20:36.9208897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T12:20:37.9212264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T12:20:38.9208776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T12:20:39.9208603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T12:20:40.9205145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T12:20:41.9204733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T12:20:42.9210571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T12:20:43.9208744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T12:20:44.9205040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T12:20:45.9205810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T12:20:46.9211031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T12:20:47.9206574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T12:20:48.9202629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T12:20:49.9204474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T12:20:50.9210600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T12:20:51.9211148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T12:20:52.9207548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T12:20:53.9207480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T12:20:54.9203515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T12:20:55.9208487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T12:20:56.9203986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T12:20:57.9209612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T12:20:58.9206263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T12:20:59.9206173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T12:21:00.9213244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T12:21:01.9204637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T12:21:02.9204151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T12:21:03.9207054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T12:21:04.9203615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T12:21:05.9202581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T12:21:06.9208601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T12:21:07.9210796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T12:21:08.9207389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T12:21:09.9207810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T12:21:10.9204389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T12:21:11.9204213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T12:21:12.9211119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T12:21:13.9211327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T12:21:14.9208540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T12:21:15.9209033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T12:21:16.9204226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T12:21:17.9206615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T12:21:18.9211798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T12:21:19.9204217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T12:21:20.9208878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T12:21:21.9212020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T12:21:22.9207876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T12:21:23.9210040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T12:21:24.9209285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T12:21:25.9210719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T12:21:26.9206707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T12:21:27.9209936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T12:21:28.9208026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T12:21:29.9209283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T12:21:30.9204266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T12:21:31.9206732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T12:21:32.9211888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T12:21:33.9211553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T12:21:34.9207864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T12:21:35.9207419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T12:21:36.9204995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T12:21:37.9205654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T12:21:38.9212706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T12:21:39.9205190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T12:21:40.9209330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T12:21:41.9211089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T12:21:42.9206313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T12:21:43.9207633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T12:21:44.9206097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T12:21:45.9205722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T12:21:46.9212118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T12:21:47.9205052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T12:21:48.9212412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T12:21:49.9203074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T12:21:50.9208685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T12:21:51.9209586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T12:21:52.9205313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T12:21:53.9206888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T12:21:54.9210968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T12:21:55.9204609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T12:21:56.9209603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T12:21:57.9203971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T12:21:58.9210606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T12:21:59.9211597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T12:22:00.9207443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T12:22:01.9207609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T12:22:02.9204126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T12:22:03.9205863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T12:22:04.9211442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T12:22:05.9203492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T12:22:06.9209448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T12:22:07.9211361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T12:22:08.9211342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T12:22:09.9211444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T12:22:10.9204694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T12:22:11.9205501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T12:22:12.9212518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T12:22:13.9203544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T12:22:14.9210221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T12:22:15.9212157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T12:22:16.9207603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T12:22:17.9209783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T12:22:18.9204173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T12:22:19.9206682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T12:22:20.9203118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T12:22:21.9204796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T12:22:22.9210460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T12:22:23.9204932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T12:22:24.9211261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T12:22:25.9211543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T12:22:26.9209393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T12:22:27.9203774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T12:22:28.9209264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T12:22:29.9210381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T12:22:30.9207949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T12:22:31.9206762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T12:22:32.9202584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T12:22:33.9204742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T12:22:34.9210811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T12:22:35.9203084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T12:22:36.9208605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T12:22:37.9209315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T12:22:38.9206529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T12:22:39.9206948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T12:22:40.9204328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T12:22:41.9206537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T12:22:42.9206727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T12:22:43.9214342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T12:22:44.9204284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T12:22:45.9209118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T12:22:46.9209476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T12:22:47.9205706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T12:22:48.9207474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T12:22:49.9203676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T12:22:50.9205244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T12:22:51.9204795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T12:22:52.9206874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T12:22:53.9205691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T12:22:54.9206782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T12:22:55.9202269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T12:22:56.9204793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T12:22:57.9210108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T12:22:58.9201858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T12:22:59.9208449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T12:23:00.9208075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T12:23:01.9205110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T12:23:02.9204565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T12:23:03.9211017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T12:23:04.9212481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T12:23:05.9206653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T12:23:06.9209096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T12:23:07.9206566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T12:23:08.9206782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T12:23:09.9201903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T12:23:10.9203323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T12:23:11.9209062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T12:23:12.9211061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T12:23:13.9207071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T12:23:14.9207887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T12:23:15.9203624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T12:23:16.9204307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T12:23:17.9211574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T12:23:18.9203488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T12:23:19.9210791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T12:23:20.9209070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T12:23:21.9208498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T12:23:22.9210748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T12:23:23.9205586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T12:23:24.9206155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T12:23:25.9202956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T12:23:26.9203226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T12:23:27.9210167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T12:23:28.9211792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T12:23:29.9206107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T12:23:30.9207204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T12:23:31.9203488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T12:23:32.9205678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T12:23:33.9212059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T12:23:34.9211615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T12:23:35.9209265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T12:23:36.9210195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T12:23:37.9204435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T12:23:38.9205230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T12:23:39.9210892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T12:23:40.9203286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T12:23:41.9208507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T12:23:42.9209157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T12:23:43.9205945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T12:23:44.9205382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T12:23:45.9202103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T12:23:46.9209957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T12:23:47.9207622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T12:23:48.9207134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T12:23:49.9202887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T12:23:50.9203957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T12:23:51.9210037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T12:23:52.9204106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T12:23:53.9210487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T12:23:54.9211494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T12:23:55.9211559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T12:23:56.9204376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T12:23:57.9210561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T12:23:58.9210904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T12:23:59.9206984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T12:24:00.9209090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T12:24:01.9203772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T12:24:02.9206072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T12:24:03.9212588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T12:24:04.9203864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T12:24:05.9204939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T12:24:06.9207239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T12:24:07.9202191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T12:24:08.9203348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T12:24:09.9209278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T12:24:10.9210475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T12:24:11.9205292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T12:24:12.9205521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T12:24:13.9210749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T12:24:14.9206772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T12:24:15.9208202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T12:24:16.9209629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T12:24:17.9206740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T12:24:18.9202883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T12:24:19.9205031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T12:24:20.9205856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T12:24:21.9211017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T12:24:22.9204163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T12:24:23.9210423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T12:24:24.9213073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T12:24:25.9207286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T12:24:26.9206834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T12:24:27.9210860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T12:24:28.9209259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T12:24:29.9205045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T12:24:30.9207516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T12:24:31.9203942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T12:24:32.9207408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T12:24:33.9203711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T12:24:34.9205000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T12:24:35.9210152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T12:24:36.9212171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T12:24:37.9207789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T12:24:38.9209087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T12:24:39.9203375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T12:24:40.9206623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T12:24:41.9212645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T12:24:42.9202843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T12:24:43.9209479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T12:24:44.9211392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T12:24:45.9208018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T12:24:46.9212557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T12:24:47.9203725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T12:24:48.9211930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T12:24:49.9207919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T12:24:50.9210512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T12:24:51.9205101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T12:24:52.9206539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T12:24:53.9212544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T12:24:54.9205146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T12:24:55.9210551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-05T12:24:56.9204836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T12:24:57.9211891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-05T12:24:58.9201942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T12:24:59.9211563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T12:25:00.9212118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T12:25:01.9207525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T12:25:02.9208391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T12:25:03.9211383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-05T12:25:04.9210713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-05T12:25:05.9207701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-05T12:25:06.9207067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-05T12:25:07.9203533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-05T12:25:08.9204304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-05T12:25:09.9211377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-05T12:25:10.9209420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T12:25:11.9210455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T12:25:12.9208491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T12:25:13.9204427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-05T12:25:14.9208356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-05T12:25:15.9203888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-05T12:25:16.9206776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-05T12:25:17.9210924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-05T12:25:18.9220999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-05T12:25:19.9207192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-05T12:25:20.9207711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-05T12:25:21.9203620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-05T12:25:22.9203610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T12:25:23.9209616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T12:25:24.9212051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-05T12:25:25.9208905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-05T12:25:26.9204471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-05T12:25:27.9209042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T12:25:28.9209424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T12:25:29.9206075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T12:25:30.9206747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T12:25:31.9202251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T12:25:32.9211627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T12:25:33.9206787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-05T12:25:34.9209424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-05T12:25:35.9205578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.10,T*0B
2025-07-05T12:25:36.9205137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-05T12:25:37.9212473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-05T12:25:38.9204125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-05T12:25:39.9208452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T12:25:40.9210862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T12:25:41.9206591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T12:25:42.9205577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T12:25:43.9212222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T12:25:44.9211648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T12:25:45.9207870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-05T12:25:46.9205736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-05T12:25:47.9211566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-05T12:25:48.9203309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-05T12:25:49.9210723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-05T12:25:50.9211146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-05T12:25:51.9207492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-05T12:25:52.9208255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T12:25:53.9204281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T12:25:54.9205076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T12:25:55.9211149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T12:25:56.9202234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T12:25:57.9208142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T12:25:58.9209209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T12:25:59.9203759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-05T12:26:00.9207225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-05T12:26:01.9202931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-05T12:26:02.9202821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-05T12:26:03.9211892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-05T12:26:04.9204697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-05T12:26:05.9208751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-05T12:26:06.9210395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T12:26:07.9202749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T12:26:08.9202793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T12:26:09.9206398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T12:26:10.9205002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T12:26:11.9209388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T12:26:12.9212259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T12:26:13.9208068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T12:26:14.9209828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-05T12:26:15.9205712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-05T12:26:16.9205477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-05T12:26:17.9211977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T12:26:18.9234929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T12:26:19.9210544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-05T12:26:20.9209205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-05T12:26:21.9205494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-05T12:26:22.9202147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-05T12:26:23.9207396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T12:26:24.9209542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T12:26:25.9206387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T12:26:26.9207990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T12:26:27.9203582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T12:26:28.9204173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T12:26:29.9210007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-05T12:26:30.9208795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-05T12:26:31.9204824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.17,T*0C
2025-07-05T12:26:32.9205939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-05T12:26:33.9211246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-05T12:26:34.9202545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-05T12:26:35.9210228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T12:26:36.9208899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T12:26:37.9204934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T12:26:38.9206971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T12:26:39.9211162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T12:26:40.9202940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T12:26:41.9209844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-05T12:26:42.9209031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-05T12:26:43.9205546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-05T12:26:44.9205337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-05T12:26:45.9211354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-05T12:26:46.9203935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-05T12:26:47.9209464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T12:26:48.9208481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T12:26:49.9203662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T12:26:50.9204217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T12:26:51.9210727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T12:26:52.9211888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T12:26:53.9207231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.01,T*0B
2025-07-05T12:26:54.9207714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-05T12:26:55.9205004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-05T12:26:56.9205448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-05T12:26:57.9211320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T12:26:58.9203014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T12:26:59.9208335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T12:27:00.9210939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T12:27:01.9207756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-05T12:27:02.9208671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-05T12:27:03.9204045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-05T12:27:04.9207267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-05T12:27:05.9207089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-05T12:27:06.9207362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-05T12:27:07.9212953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-05T12:27:08.9204811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-05T12:27:09.9210769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-05T12:27:10.9213328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-05T12:27:11.9207301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-05T12:27:12.9204590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-05T12:27:13.9211974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-05T12:27:14.9204171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-05T12:27:15.9209489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-05T12:27:16.9212876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-05T12:27:17.9210526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-05T12:27:18.9213376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-05T12:27:19.9208285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T12:27:20.9210495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T12:27:21.9206100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T12:27:22.9208623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-05T12:27:23.9202451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-05T12:27:24.9205524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-05T12:27:25.9211587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.21,T*09
2025-07-05T12:27:26.9212127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-05T12:27:27.9208393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-05T12:27:28.9210813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-05T12:27:29.9205987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-05T12:27:30.9206818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-05T12:27:31.9203296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T12:27:32.9204258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-05T12:27:33.9211717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-05T12:27:34.9212001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-05T12:27:35.9206973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-05T12:27:36.9212905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-05T12:27:37.9208412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-07-05T12:27:38.9210967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.03,T*09
2025-07-05T12:27:39.9206264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-05T12:27:40.9207825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-05T12:27:41.9203812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T12:27:42.9207592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-05T12:27:43.9203153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T12:27:44.9205421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-05T12:27:45.9209775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T12:27:46.9210356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T12:27:47.9207535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T12:27:48.9210261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T12:27:49.9205970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T12:27:50.9206796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T12:27:51.9213628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T12:27:52.9204010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-05T12:27:53.9204168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-05T12:27:54.9204425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-05T12:27:55.9210321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-05T12:27:56.9202365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T12:27:57.9209387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T12:27:58.9209299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T12:27:59.9204918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T12:28:00.9206784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T12:28:01.9202904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T12:28:02.9206318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T12:28:03.9211702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T12:28:04.9210782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T12:28:05.9206326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-05T12:28:06.9207378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-05T12:28:07.9203350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-05T12:28:08.9203722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-05T12:28:09.9204906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T12:28:10.9208678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T12:28:11.9204719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T12:28:12.9204236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T12:28:13.9206507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T12:28:14.9207278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T12:28:15.9203226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T12:28:16.9204137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T12:28:17.9210508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T12:28:18.9209796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T12:28:19.9205934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T12:28:20.9205461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-05T12:28:21.9203851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T12:28:22.9204809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T12:28:23.9210659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T12:28:24.9211719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T12:28:25.9207901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T12:28:26.9208645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T12:28:27.9205599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T12:28:28.9206236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T12:28:29.9202587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T12:28:30.9202444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T12:28:31.9209666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T12:28:32.9209761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T12:28:33.9204246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T12:28:34.9205718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T12:28:35.9211335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T12:28:36.9203755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-05T12:28:37.9208748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T12:28:38.9211780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T12:28:39.9208971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T12:28:40.9206830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T12:28:41.9203453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T12:28:42.9209258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T12:28:43.9204884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T12:28:44.9204994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T12:28:45.9212800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-05T12:28:46.9212288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-05T12:28:47.9207883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-05T12:28:48.9207001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T12:28:49.9202939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T12:28:50.9202390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-05T12:28:51.9208505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T12:28:52.9208485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T12:28:53.9204244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T12:28:54.9205114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T12:28:55.9212295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T12:28:56.9211047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T12:28:57.9206832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T12:28:58.9209042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T12:28:59.9205433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T12:29:00.9206611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T12:29:01.9211827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T12:29:02.9206564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-05T12:29:03.9205628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T12:29:04.9206308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T12:29:05.9212038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T12:29:06.9201917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T12:29:07.9204107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T12:29:08.9203966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T12:29:09.9203968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T12:29:10.9204454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T12:29:11.9259637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T12:29:12.9210834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-05T12:29:13.9208261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T12:29:14.9208936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T12:29:15.9204543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T12:29:16.9206195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T12:29:17.9212873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T12:29:18.9203570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T12:29:19.9211854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T12:29:20.9204791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T12:29:21.9211714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T12:29:22.9211647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T12:29:23.9207298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T12:29:24.9209178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T12:29:25.9205894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T12:29:26.9207374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T12:29:27.9203716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T12:29:28.9204862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T12:29:29.9211526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T12:29:30.9204618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T12:29:31.9209088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T12:29:32.9210563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T12:29:33.9207332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T12:29:34.9208390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T12:29:35.9204643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-05T12:29:36.9206693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T12:29:37.9212226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T12:29:38.9205699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T12:29:39.9211773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T12:29:40.9202331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T12:29:41.9209385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T12:29:42.9209515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T12:29:43.9206309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T12:29:44.9207341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T12:29:45.9203768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T12:29:46.9204750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-05T12:29:47.9211219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T12:29:48.9210768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T12:29:49.9206802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T12:29:50.9208607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T12:29:51.9203971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T12:29:52.9206432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T12:29:53.9229847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T12:29:54.9202226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T12:29:55.9207894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T12:29:56.9204563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T12:29:57.9210603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T12:29:58.9211558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T12:29:59.9210539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T12:30:00.9204034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T12:30:01.9209391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T12:30:02.9205272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T12:30:03.9206510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T12:30:04.9209330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T12:30:05.9204060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T12:30:06.9206606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T12:30:07.9203727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T12:30:08.9204163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T12:30:09.9210581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T12:30:10.9211051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T12:30:11.9208384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T12:30:12.9209432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T12:30:13.9210222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T12:30:14.9209832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T12:30:15.9206158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T12:30:16.9203431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T12:30:17.9209280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T12:30:18.9211343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T12:30:19.9206476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T12:30:20.9206289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T12:30:21.9202529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T12:30:22.9206984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T12:30:23.9202924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T12:30:24.9206252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T12:30:25.9203902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T12:30:26.9203677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T12:30:27.9209256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T12:30:28.9210152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T12:30:29.9204881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T12:30:30.9204592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T12:30:31.9211675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T12:30:32.9210889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T12:30:33.9204260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T12:30:34.9204876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T12:30:35.9210401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T12:30:36.9206288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T12:30:37.9212796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T12:30:38.9211595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T12:30:39.9204127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T12:30:40.9205974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T12:30:41.9205208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T12:30:42.9206489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T12:30:43.9208023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T12:30:44.9210251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T12:30:45.9202213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T12:30:46.9204765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T12:30:47.9210588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T12:30:48.9202760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T12:30:49.9208216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T12:30:50.9210144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T12:30:51.9206090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T12:30:52.9208273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T12:30:53.9203505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T12:30:54.9204136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T12:30:55.9210029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T12:30:56.9211488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T12:30:57.9207289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T12:30:58.9210156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T12:30:59.9209863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T12:31:00.9209530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T12:31:01.9206496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T12:31:02.9207841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T12:31:03.9204228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T12:31:04.9206306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T12:31:05.9206424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T12:31:06.9205061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T12:31:07.9210097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T12:31:08.9203886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T12:31:09.9211141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T12:31:10.9210309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T12:31:11.9207107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T12:31:12.9208366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T12:31:13.9207269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T12:31:14.9208008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T12:31:15.9204105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T12:31:16.9204573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T12:31:17.9211189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T12:31:18.9212671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T12:31:19.9207335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T12:31:20.9210927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T12:31:21.9205640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T12:31:22.9213045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T12:31:23.9204202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T12:31:24.9206080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T12:31:25.9211781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T12:31:26.9204062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T12:31:27.9210758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T12:31:28.9212187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T12:31:29.9207877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T12:31:30.9208496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T12:31:31.9203486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T12:31:32.9206167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T12:31:33.9211024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T12:31:34.9203123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T12:31:35.9210584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T12:31:36.9212465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T12:31:37.9209081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T12:31:38.9208767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T12:31:39.9208383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T12:31:40.9209355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T12:31:41.9204374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T12:31:42.9204684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T12:31:43.9211014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T12:31:44.9202706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T12:31:45.9209796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T12:31:46.9210852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T12:31:47.9206220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T12:31:48.9207765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T12:31:49.9203683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T12:31:50.9204739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T12:31:51.9203278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T12:31:52.9203969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T12:31:53.9208475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T12:31:54.9210532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T12:31:55.9211733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T12:31:56.9214625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T12:31:57.9209945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T12:31:58.9211362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T12:31:59.9208794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T12:32:00.9209305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T12:32:01.9205178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T12:32:02.9207194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T12:32:03.9212050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T12:32:04.9203900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T12:32:05.9210210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T12:32:06.9212043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T12:32:07.9205989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T12:32:08.9206915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T12:32:09.9302749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T12:32:10.9205495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T12:32:11.9210763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T12:32:12.9211531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T12:32:13.9208461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T12:32:14.9208648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T12:32:15.9205845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T12:32:16.9207396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T12:32:17.9212227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T12:32:18.9204617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T12:32:19.9206413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T12:32:20.9207809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T12:32:21.9204808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T12:32:22.9206211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T12:32:23.9212015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T12:32:24.9303126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T12:32:25.9303306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T12:32:26.9205608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T12:32:27.9210921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T12:32:28.9211694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T12:32:29.9212977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T12:32:30.9211972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T12:32:31.9207975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T12:32:32.9210253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T12:32:33.9204417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T12:32:34.9204535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T12:32:35.9210625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T12:32:36.9204057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T12:32:37.9210343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T12:32:38.9312840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T12:32:39.9209315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T12:32:40.9208186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T12:32:41.9204506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T12:32:42.9205435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T12:32:43.9211132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T12:32:44.9211785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T12:32:45.9208139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T12:32:46.9211331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T12:32:47.9206746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T12:32:48.9211413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T12:32:49.9207370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T12:32:50.9210147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T12:32:51.9204737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T12:32:52.9205735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T12:32:53.9206360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T12:32:54.9208235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T12:32:55.9305088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T12:32:56.9304997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T12:32:57.9210593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T12:32:58.9210721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T12:32:59.9304548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T12:33:00.9304322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T12:33:01.9209379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T12:33:02.9211190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T12:33:03.9205811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T12:33:04.9207989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T12:33:05.9302429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T12:33:06.9303549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T12:33:07.9212225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T12:33:08.9211473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T12:33:09.9207484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T12:33:10.9209290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T12:33:11.9304024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T12:33:12.9205218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T12:33:13.9211482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T12:33:14.9210699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T12:33:15.9206962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T12:33:16.9302896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T12:33:17.9303627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T12:33:18.9303108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T12:33:19.9303604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T12:33:20.9303715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T12:33:21.9311876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T12:33:22.9303714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T12:33:23.9210760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T12:33:24.9211218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T12:33:25.9207083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T12:33:26.9208431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T12:33:27.9303810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T12:33:28.9205748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T12:33:29.9206586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T12:33:30.9210506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T12:33:31.9205892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T12:33:32.9207691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T12:33:33.9304516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T12:33:34.9206749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T12:33:35.9212131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T12:33:36.9305057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T12:33:37.9211503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T12:33:38.9302841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T12:33:39.9209871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T12:33:40.9206286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T12:33:41.9213040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T12:33:42.9303378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T12:33:43.9210745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T12:33:44.9206354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T12:33:45.9211392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T12:33:46.9304715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T12:33:47.9211006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T12:33:48.9212778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T12:33:49.9208077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T12:33:50.9209024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T12:33:51.9304251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T12:33:52.9305135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T12:33:53.9305484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T12:33:54.9206741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T12:33:55.9312381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T12:33:56.9303145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T12:33:57.9208953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T12:33:58.9209772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T12:33:59.9208196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T12:34:00.9209892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T12:34:01.9209319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T12:34:02.9210065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T12:34:03.9206053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T12:34:04.9306735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T12:34:05.9301689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T12:34:06.9303475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T12:34:07.9210438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T12:34:08.9211314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T12:34:09.9208764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T12:34:10.9210441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T12:34:11.9306177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T12:34:12.9303854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T12:34:13.9211469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T12:34:14.9202043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T12:34:15.9208719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T12:34:16.9210592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T12:34:17.9303924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T12:34:18.9305318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T12:34:19.9211270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T12:34:20.9302989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T12:34:21.9208704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T12:34:22.9212229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T12:34:23.9208324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T12:34:24.9209529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T12:34:25.9304922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T12:34:26.9211482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T12:34:27.9306710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T12:34:28.9208256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T12:34:29.9204779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T12:34:30.9206300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T12:34:31.9312003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T12:34:32.9303635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T12:34:33.9209529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T12:34:34.9209854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T12:34:35.9205552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T12:34:36.9206173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T12:34:37.9302665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T12:34:38.9303216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T12:34:39.9210958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T12:34:40.9205084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T12:34:41.9211675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T12:34:42.9301037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T12:34:43.9208598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T12:34:44.9211275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T12:34:45.9207080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T12:34:46.9209617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T12:34:47.9305075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T12:34:48.9306401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T12:34:49.9211846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T12:34:50.9304674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T12:34:51.9210476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T12:34:52.9307196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T12:34:53.9303202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T12:34:54.9305036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T12:34:55.9210207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T12:34:56.9211190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T12:34:57.9307282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T12:34:58.9308537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T12:34:59.9304698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T12:35:00.9306857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T12:35:01.9302154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T12:35:02.9303377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T12:35:03.9209833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T12:35:04.9212002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T12:35:05.9307498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T12:35:06.9210028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T12:35:07.9205219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T12:35:08.9205978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T12:35:09.9212277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T12:35:10.9302613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T12:35:11.9211848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T12:35:12.9212059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T12:35:13.9207826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T12:35:14.9210756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T12:35:15.9305432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T12:35:16.9306588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T12:35:17.9302720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T12:35:18.9303609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T12:35:19.9310606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T12:35:20.9211530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T12:35:21.9307188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T12:35:22.9309402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T12:35:23.9304350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T12:35:24.9305297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T12:35:25.9211514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T12:35:26.9302442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T12:35:27.9308174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T12:35:28.9309650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T12:35:29.9305042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T12:35:30.9306548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T12:35:31.9211579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T12:35:32.9304307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T12:35:33.9210104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T12:35:34.9211517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T12:35:35.9306897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T12:35:36.9308001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T12:35:37.9304966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T12:35:38.9306150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T12:35:39.9311383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T12:35:40.9303759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T12:35:41.9210258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T12:35:42.9211790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T12:35:43.9307098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T12:35:44.9309359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T12:35:45.9204867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T12:35:46.9211112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T12:35:47.9308337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T12:35:48.9309664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T12:35:49.9304876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T12:35:50.9306704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T12:35:51.9302678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T12:35:52.9303640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T12:35:53.9308535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T12:35:54.9211145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T12:35:55.9305598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T12:35:56.9307867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T12:35:57.9303870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T12:35:58.9302992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T12:35:59.9309864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T12:36:00.9308780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T12:36:01.9305562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T12:36:02.9304888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T12:36:03.9311310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T12:36:04.9313013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T12:36:05.9307740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T12:36:06.9304133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T12:36:07.9210142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T12:36:08.9307891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T12:36:09.9304504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T12:36:10.9305875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T12:36:11.9310825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T12:36:12.9310293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T12:36:13.9306163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T12:36:14.9306720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T12:36:15.9303075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T12:36:16.9303444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T12:36:17.9211534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T12:36:18.9305260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T12:36:19.9212067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T12:36:20.9306800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T12:36:21.9302424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T12:36:22.9307329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T12:36:23.9304204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T12:36:24.9305414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T12:36:25.9309595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T12:36:26.9310353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T12:36:27.9308223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T12:36:28.9308557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T12:36:29.9303565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T12:36:30.9304963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T12:36:31.9310883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T12:36:32.9302211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T12:36:33.9308295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T12:36:34.9308744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T12:36:35.9304831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T12:36:36.9305828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T12:36:37.9311668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T12:36:38.9302403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T12:36:39.9308463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T12:36:40.9303284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T12:36:41.9304890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T12:36:42.9306185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T12:36:43.9302088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T12:36:44.9303923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T12:36:45.9310194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T12:36:46.9312031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T12:36:47.9306281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T12:36:48.9211218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T12:36:49.9302804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T12:36:50.9303318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T12:36:51.9312372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T12:36:52.9303911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T12:36:53.9208781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T12:36:54.9210407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T12:36:55.9304531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T12:36:56.9305479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T12:36:57.9302143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T12:36:58.9302595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T12:36:59.9308813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T12:37:00.9309117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T12:37:01.9304570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T12:37:02.9308782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T12:37:03.9306814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T12:37:04.9210233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T12:37:05.9306490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T12:37:06.9306076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T12:37:07.9302195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T12:37:08.9304344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T12:37:09.9304679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T12:37:10.9307645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T12:37:11.9302867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T12:37:12.9308419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T12:37:13.9304970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T12:37:14.9305400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T12:37:15.9311061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T12:37:16.9311674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T12:37:17.9307551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T12:37:18.9306010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T12:37:19.9303588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T12:37:20.9302789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T12:37:21.9310135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T12:37:22.9309788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T12:37:23.9305433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T12:37:24.9307427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T12:37:25.9304474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T12:37:26.9304766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T12:37:27.9311845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T12:37:28.9312328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T12:37:29.9307713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T12:37:30.9307507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T12:37:31.9303289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T12:37:32.9303399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T12:37:33.9301957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T12:37:34.9303591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T12:37:35.9310836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T12:37:36.9236031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T12:37:37.9304056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T12:37:38.9306870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T12:37:39.9312649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T12:37:40.9312407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T12:37:41.9307071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T12:37:42.9308578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T12:37:43.9305279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T12:37:44.9307520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T12:37:45.9303555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T12:37:46.9311658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T12:37:47.9307383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T12:37:48.9309932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T12:37:49.9305437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T12:37:50.9304222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T12:37:51.9309834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T12:37:52.9312084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T12:37:53.9307973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T12:37:54.9310274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T12:37:55.9305257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T12:37:56.9304986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T12:37:57.9211480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T12:37:58.9308115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T12:37:59.9304502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T12:38:00.9304920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T12:38:01.9310675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T12:38:02.9310696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T12:38:03.9307629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T12:38:04.9306503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T12:38:05.9302112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T12:38:06.9302513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T12:38:07.9308846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T12:38:08.9210295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T12:38:09.9309105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T12:38:10.9311002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T12:38:11.9306935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T12:38:12.9308524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T12:38:13.9303697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T12:38:14.9305728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T12:38:15.9311251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T12:38:16.9313281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T12:38:17.9308717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T12:38:18.9210990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T12:38:19.9306725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T12:38:20.9319707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T12:38:21.9307350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T12:38:22.9307700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T12:38:23.9303064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T12:38:24.9305297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T12:38:25.9311663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T12:38:26.9304098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T12:38:27.9310060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T12:38:28.9310602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T12:38:29.9223971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T12:38:30.9308423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T12:38:31.9304854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T12:38:32.9305427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T12:38:33.9311184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T12:38:34.9311822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T12:38:35.9307607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T12:38:36.9310885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T12:38:37.9307092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T12:38:38.9309297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T12:38:39.9308392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T12:38:40.9309983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T12:38:41.9304843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T12:38:42.9305615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T12:38:43.9312269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T12:38:44.9303206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T12:38:45.9310091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T12:38:46.9303022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T12:38:47.9312887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T12:38:48.9306642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T12:38:49.9312826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T12:38:50.9304972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T12:38:51.9309570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T12:38:52.9311145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T12:38:53.9307160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T12:38:54.9309679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T12:38:55.9305561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T12:38:56.9304565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T12:38:57.9311115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T12:38:58.9302489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T12:38:59.9309109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T12:39:00.9310921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T12:39:01.9306134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T12:39:02.9308798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T12:39:03.9303672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T12:39:04.9306544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T12:39:05.9303547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T12:39:06.9310449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T12:39:07.9306230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T12:39:08.9311627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T12:39:09.9307542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T12:39:10.9308488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T12:39:11.9307231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T12:39:12.9311855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T12:39:13.9306672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T12:39:14.9304547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T12:39:15.9309661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T12:39:16.9311735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T12:39:17.9307256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T12:39:18.9309679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T12:39:19.9305460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T12:39:20.9306414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T12:39:21.9311358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T12:39:22.9302802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T12:39:23.9308572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T12:39:24.9307663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T12:39:25.9308139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T12:39:26.9310450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T12:39:27.9305696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T12:39:28.9307805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T12:39:29.9302691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T12:39:30.9303537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T12:39:31.9302655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T12:39:32.9306178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T12:39:33.9304940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T12:39:34.9305383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T12:39:35.9311465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T12:39:36.9303660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T12:39:37.9306455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T12:39:38.9308305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T12:39:39.9305235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T12:39:40.9305335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T12:39:41.9312959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T12:39:42.9303700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T12:39:43.9310891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T12:39:44.9310718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T12:39:45.9306533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T12:39:46.9308472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T12:39:47.9304037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T12:39:48.9306431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T12:39:49.9312500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T12:39:50.9302856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T12:39:51.9309311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T12:39:52.9310469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T12:39:53.9310028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T12:39:54.9303815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T12:39:55.9304259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T12:39:56.9306325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T12:39:57.9301897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T12:39:58.9306531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T12:39:59.9303546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T12:40:00.9303267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T12:40:01.9310491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T12:40:02.9310867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T12:40:03.9308212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T12:40:04.9308905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T12:40:05.9304255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T12:40:06.9306784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T12:40:07.9302657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T12:40:08.9304445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T12:40:09.9312413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T12:40:10.9305926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T12:40:11.9311104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T12:40:12.9302550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T12:40:13.9308268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T12:40:14.9310128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T12:40:15.9306054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T12:40:16.9308554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T12:40:17.9303714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T12:40:18.9360202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T12:40:19.9310692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T12:40:20.9312746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T12:40:21.9307947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T12:40:22.9310613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T12:40:23.9366057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T12:40:24.9309821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T12:40:25.9306216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T12:40:26.9306384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T12:40:27.9308346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T12:40:28.9303590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T12:40:29.9308422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T12:40:30.9305071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T12:40:31.9310430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T12:40:32.9311383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T12:40:33.9307182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T12:40:34.9311267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T12:40:35.9306396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T12:40:36.9307448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T12:40:37.9304549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T12:40:38.9306083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T12:40:39.9311653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T12:40:40.9304440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T12:40:41.9310289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T12:40:42.9310403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T12:40:43.9307295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T12:40:44.9309686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T12:40:45.9304418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T12:40:46.9307061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T12:40:47.9303315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T12:40:48.9305645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T12:40:49.9311401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T12:40:50.9303223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T12:40:51.9310553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T12:40:52.9304914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T12:40:53.9310001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T12:40:54.9229072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T12:40:55.9263317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T12:40:56.9310139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T12:40:57.9306130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T12:40:58.9308535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T12:40:59.9303602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T12:41:00.9303370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T12:41:01.9311168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T12:41:02.9309994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T12:41:03.9306533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T12:41:04.9306794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T12:41:05.9303686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T12:41:06.9305037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T12:41:07.9310759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T12:41:08.9313076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T12:41:09.9302264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T12:41:10.9241935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T12:41:11.9303347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T12:41:12.9304423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T12:41:13.9310163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T12:41:14.9311964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T12:41:15.9307524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T12:41:16.9309893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T12:41:17.9305167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T12:41:18.9312164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T12:41:19.9309053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T12:41:20.9311707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T12:41:21.9307301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T12:41:22.9307103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T12:41:23.9304829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T12:41:24.9305414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T12:41:25.9313256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T12:41:26.9302505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T12:41:27.9310200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T12:41:28.9302961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T12:41:29.9308841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T12:41:30.9311742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T12:41:31.9307442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T12:41:32.9309401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T12:41:33.9310655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T12:41:34.9312146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T12:41:35.9308035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T12:41:36.9308919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T12:41:37.9305003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T12:41:38.9305407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T12:41:39.9311715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T12:41:40.9311872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T12:41:41.9308561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T12:41:42.9310096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T12:41:43.9306283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T12:41:44.9307538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T12:41:45.9302781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T12:41:46.9305478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T12:41:47.9311568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T12:41:48.9301847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T12:41:49.9308381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T12:41:50.9308786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T12:41:51.9303388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T12:41:52.9304437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T12:41:53.9309746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T12:41:54.9311227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T12:41:55.9307472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T12:41:56.9307543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T12:41:57.9303743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T12:41:58.9305458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T12:41:59.9311054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T12:42:00.9311699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T12:42:01.9307833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T12:42:02.9310396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T12:42:03.9305772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T12:42:04.9305932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T12:42:05.9305648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T12:42:06.9306158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T12:42:07.9311997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T12:42:08.9304250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T12:42:09.9309079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T12:42:10.9312355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T12:42:11.9307383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T12:42:12.9308048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T12:42:13.9304098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T12:42:14.9306139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T12:42:15.9305930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T12:42:16.9307022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T12:42:17.9303253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T12:42:18.9304969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T12:42:19.9309721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T12:42:20.9311706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T12:42:21.9307780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T12:42:22.9309378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T12:42:23.9304479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T12:42:24.9306130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T12:42:25.9302534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T12:42:26.9304202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T12:42:27.9308562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T12:42:28.9309304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T12:42:29.9305379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T12:42:30.9306401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T12:42:31.9302305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T12:42:32.9311783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T12:42:33.9308648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T12:42:34.9310060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T12:42:35.9307022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T12:42:36.9310346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T12:42:37.9306609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T12:42:38.9308034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T12:42:39.9304520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T12:42:40.9304500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T12:42:41.9310549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T12:42:42.9302986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T12:42:43.9309035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T12:42:44.9311423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T12:42:45.9306381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T12:42:46.9306998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T12:42:47.9304518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T12:42:48.9304696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T12:42:49.9302803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T12:42:50.9304298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T12:42:51.9309615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T12:42:52.9311176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T12:42:53.9307782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T12:42:54.9307981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T12:42:55.9303880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T12:42:56.9306261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T12:42:57.9311703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T12:42:58.9302721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T12:42:59.9308140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T12:43:00.9310487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T12:43:01.9314922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T12:43:02.9305696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T12:43:03.9302858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T12:43:04.9305787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T12:43:05.9310988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T12:43:06.9310829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T12:43:07.9307476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T12:43:08.9308574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T12:43:09.9304805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T12:43:10.9325310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T12:43:11.9312041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T12:43:12.9305275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T12:43:13.9311284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T12:43:14.9231653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T12:43:15.9309889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T12:43:16.9307168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T12:43:17.9303848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T12:43:18.9303589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T12:43:19.9309893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T12:43:20.9311172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T12:43:21.9306178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T12:43:22.9308460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T12:43:23.9304814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T12:43:24.9370312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T12:43:25.9312057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T12:43:26.9321085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T12:43:27.9309308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T12:43:28.9309585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T12:43:29.9305711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T12:43:30.9321569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T12:43:31.9312490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T12:43:32.9414411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T12:43:33.9309812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T12:43:34.9310360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T12:43:35.9306497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T12:43:36.9307680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T12:43:37.9303006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T12:43:38.9306020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T12:43:39.9311242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T12:43:40.9304742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T12:43:41.9310804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T12:43:42.9305373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T12:43:43.9311492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T12:43:44.9302802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T12:43:45.9302630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T12:43:46.9306166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T12:43:47.9311717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T12:43:48.9303465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T12:43:49.9308449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T12:43:50.9309910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T12:43:51.9306492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T12:43:52.9309079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T12:43:53.9304565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T12:43:54.9306908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T12:43:55.9304470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T12:43:56.9307877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T12:43:57.9303930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T12:43:58.9305577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T12:43:59.9311045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T12:44:00.9302355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T12:44:01.9308293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T12:44:02.9308961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T12:44:03.9305684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T12:44:04.9311353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T12:44:05.9307477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T12:44:06.9308114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T12:44:07.9304421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T12:44:08.9305136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T12:44:09.9311188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T12:44:10.9310944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T12:44:11.9307329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T12:44:12.9308500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T12:44:13.9303908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T12:44:14.9305935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T12:44:15.9311807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T12:44:16.9302154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T12:44:17.9302909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T12:44:18.9304242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T12:44:19.9310258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T12:44:20.9311070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T12:44:21.9307778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T12:44:22.9308936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T12:44:23.9304342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T12:44:24.9309599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T12:44:25.9310058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T12:44:26.9310930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T12:44:27.9307997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T12:44:28.9309566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T12:44:29.9304171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T12:44:30.9306681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T12:44:31.9305583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T12:44:32.9308924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T12:44:33.9302947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T12:44:34.9303381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T12:44:35.9308987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T12:44:36.9309865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T12:44:37.9309701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T12:44:38.9303555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T12:44:39.9309527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T12:44:40.9310603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T12:44:41.9307109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T12:44:42.9308647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T12:44:43.9303571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T12:44:44.9304920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T12:44:45.9310608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T12:44:46.9311583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T12:44:47.9307269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T12:44:48.9308938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T12:44:49.9303717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T12:44:50.9307197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T12:44:51.9304499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T12:44:52.9306467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T12:44:53.9312034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T12:44:54.9312472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T12:44:55.9307811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T12:44:56.9310100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T12:44:57.9305568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T12:44:58.9310110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T12:44:59.9311889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T12:45:00.9302877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T12:45:01.9307895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T12:45:02.9311287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T12:45:03.9307729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T12:45:04.9307568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T12:45:05.9302098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T12:45:06.9305639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T12:45:07.9305553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T12:45:08.9307640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T12:45:09.9367194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T12:45:10.9309287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T12:45:11.9304881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T12:45:12.9307665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T12:45:13.9303851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T12:45:14.9304544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T12:45:15.9310143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T12:45:16.9309008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T12:45:17.9308684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T12:45:18.9308100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T12:45:19.9305566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T12:45:20.9308660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T12:45:21.9305494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T12:45:22.9305535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T12:45:23.9306335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T12:45:24.9308289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T12:45:25.9304355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T12:45:26.9305219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T12:45:27.9309586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T12:45:28.9311803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T12:45:29.9307905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T12:45:30.9311028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T12:45:31.9307370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T12:45:32.9308468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T12:45:33.9304474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T12:45:34.9305599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T12:45:35.9310515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T12:45:36.9304386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T12:45:37.9310033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T12:45:38.9311901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T12:45:39.9307358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T12:45:40.9309883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T12:45:41.9305667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T12:45:42.9308462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T12:45:43.9308720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T12:45:44.9304071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T12:45:45.9309765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T12:45:46.9309814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T12:45:47.9306958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T12:45:48.9312223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T12:45:49.9308876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T12:45:50.9345722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T12:45:51.9310961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T12:45:52.9310611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T12:45:53.9306170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T12:45:54.9309676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T12:45:55.9305393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T12:45:56.9310093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T12:45:57.9305766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T12:45:58.9307478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T12:45:59.9303388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T12:46:00.9303633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T12:46:01.9309834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T12:46:02.9302027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T12:46:03.9304124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T12:46:04.9304138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T12:46:05.9310583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T12:46:06.9310437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T12:46:07.9306189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T12:46:08.9307264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T12:46:09.9304130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T12:46:10.9304894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T12:46:11.9311391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T12:46:12.9310883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T12:46:13.9307713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T12:46:14.9302895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T12:46:15.9309479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T12:46:16.9311584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T12:46:17.9307405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T12:46:18.9305624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T12:46:19.9311694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T12:46:20.9302396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T12:46:21.9308466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T12:46:22.9311593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T12:46:23.9306031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T12:46:24.9310946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T12:46:25.9307139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T12:46:26.9302796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T12:46:27.9309696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T12:46:28.9309396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T12:46:29.9305163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T12:46:30.9306875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T12:46:31.9302986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T12:46:32.9304603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T12:46:33.9301849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T12:46:34.9308353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T12:46:35.9304314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T12:46:36.9307370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T12:46:37.9304929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T12:46:38.9307396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T12:46:39.9303920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T12:46:40.9305161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T12:46:41.9310215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T12:46:42.9308022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T12:46:43.9304372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T12:46:44.9309430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T12:46:45.9307433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T12:46:46.9306208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T12:46:47.9308423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T12:46:48.9309375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T12:46:49.9304672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T12:46:50.9305548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T12:46:51.9311710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T12:46:52.9305832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T12:46:53.9305870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T12:46:54.9307961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T12:46:55.9303998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T12:46:56.9304757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T12:46:57.9309977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T12:46:58.9311754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T12:46:59.9305887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T12:47:00.9308034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T12:47:01.9304231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T12:47:02.9305263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T12:47:03.9312638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T12:47:04.9304229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T12:47:05.9309810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T12:47:06.9310779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T12:47:07.9305899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T12:47:08.9309417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T12:47:09.9304915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T12:47:10.9305264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T12:47:11.9305596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T12:47:12.9309397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T12:47:13.9305282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T12:47:14.9306292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T12:47:15.9310060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T12:47:16.9302384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T12:47:17.9309912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T12:47:18.9310699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T12:47:19.9307422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T12:47:20.9308790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T12:47:21.9303402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T12:47:22.9306376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T12:47:23.9307939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T12:47:24.9309353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T12:47:25.9305330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T12:47:26.9307507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T12:47:27.9303304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T12:47:28.9304424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T12:47:29.9311166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T12:47:30.9303120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T12:47:31.9309075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T12:47:32.9312120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T12:47:33.9307585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T12:47:34.9309261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T12:47:35.9304376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T12:47:36.9307091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T12:47:37.9311697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T12:47:38.9307014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T12:47:39.9303263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T12:47:40.9306164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T12:47:41.9305860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T12:47:42.9319363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T12:47:43.9313241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T12:47:44.9304808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T12:47:45.9309416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T12:47:46.9302627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T12:47:47.9303280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T12:47:48.9307284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T12:47:49.9312923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T12:47:50.9304200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T12:47:51.9309866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T12:47:52.9311297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T12:47:53.9306844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T12:47:54.9309310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T12:47:55.9304856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T12:47:56.9306800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T12:47:57.9312241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T12:47:58.9303665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T12:47:59.9310226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T12:48:00.9311927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T12:48:01.9308393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T12:48:02.9310189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T12:48:03.9305727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T12:48:04.9311260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T12:48:05.9306094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T12:48:06.9308918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T12:48:07.9305036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T12:48:08.9306330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T12:48:09.9311407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T12:48:10.9237140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T12:48:11.9308711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T12:48:12.9309598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T12:48:13.9306986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T12:48:14.9308142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T12:48:15.9303892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T12:48:16.9356916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T12:48:17.9313064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T12:48:18.9302795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T12:48:19.9309392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T12:48:20.9305091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T12:48:21.9310914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T12:48:22.9302386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T12:48:23.9308281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T12:48:24.9311004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T12:48:25.9306418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T12:48:26.9306977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T12:48:27.9303581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T12:48:28.9307171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T12:48:29.9312210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T12:48:30.9302545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T12:48:31.9308490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T12:48:32.9310887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T12:48:33.9306822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T12:48:34.9308051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T12:48:35.9304513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T12:48:36.9305097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T12:48:37.9311988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T12:48:38.9304447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T12:48:39.9308854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T12:48:40.9309944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T12:48:41.9305727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T12:48:42.9306770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T12:48:43.9308199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T12:48:44.9310298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T12:48:45.9306192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T12:48:46.9306601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T12:48:47.9304431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T12:48:48.9304514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T12:48:49.9310938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T12:48:50.9312109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T12:48:51.9306767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T12:48:52.9308023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T12:48:53.9303809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T12:48:54.9304023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T12:48:55.9310465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T12:48:56.9311030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T12:48:57.9307659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T12:48:58.9308246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T12:48:59.9303811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T12:49:00.9303146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T12:49:01.9312276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T12:49:02.9305122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T12:49:03.9310298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T12:49:04.9311872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T12:49:05.9307036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T12:49:06.9307409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T12:49:07.9303425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T12:49:08.9304277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T12:49:09.9309968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T12:49:10.9311402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T12:49:11.9310968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T12:49:12.9344646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T12:49:13.9312155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T12:49:14.9310608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T12:49:15.9307629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T12:49:16.9310597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T12:49:17.9306502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T12:49:18.9307053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T12:49:19.9304696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T12:49:20.9271903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T12:49:21.9311178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T12:49:22.9311901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T12:49:23.9311081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T12:49:24.9310581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T12:49:25.9306676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T12:49:26.9309149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T12:49:27.9311515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T12:49:28.9302683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T12:49:29.9308151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T12:49:30.9310453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T12:49:31.9305945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T12:49:32.9306554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T12:49:33.9306617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T12:49:34.9307750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T12:49:35.9304145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T12:49:36.9305397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T12:49:37.9304561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T12:49:38.9304996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T12:49:39.9311239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T12:49:40.9311876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T12:49:41.9307840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T12:49:42.9310086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T12:49:43.9310181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T12:49:44.9309745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T12:49:45.9306034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T12:49:46.9304000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T12:49:47.9308952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T12:49:48.9311578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T12:49:49.9306856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T12:49:50.9307643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T12:49:51.9304034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T12:49:52.9309348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T12:49:53.9309541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T12:49:54.9309684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T12:49:55.9311777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T12:49:56.9309797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T12:49:57.9305453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T12:49:58.9307497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T12:49:59.9312799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T12:50:00.9308118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T12:50:01.9304019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T12:50:02.9304226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T12:50:03.9310413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T12:50:04.9312801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T12:50:05.9312549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T12:50:06.9304603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T12:50:07.9310690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T12:50:08.9311545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T12:50:09.9307564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T12:50:10.9309014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T12:50:11.9305167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T12:50:12.9310806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T12:50:13.9306950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T12:50:14.9302567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T12:50:15.9308607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T12:50:16.9309682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T12:50:17.9305744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T12:50:18.9306067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T12:50:19.9247366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T12:50:20.9303739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T12:50:21.9308952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T12:50:22.9311093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T12:50:23.9307280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T12:50:24.9307867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T12:50:25.9304467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T12:50:26.9304388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T12:50:27.9304185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T12:50:28.9305540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T12:50:29.9310233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T12:50:30.9311245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T12:50:31.9306738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T12:50:32.9308888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T12:50:33.9304789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T12:50:34.9305622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T12:50:35.9313038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T12:50:36.9303694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T12:50:37.9309652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T12:50:38.9310520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T12:50:39.9315283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T12:50:40.9312777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T12:50:41.9307514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T12:50:42.9310873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T12:50:43.9306348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T12:50:44.9306143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T12:50:45.9302790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T12:50:46.9304477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T12:50:47.9309943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T12:50:48.9311682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T12:50:49.9265615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T12:50:50.9308558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T12:50:51.9303505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T12:50:52.9304198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T12:50:53.9311320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T12:50:54.9312648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T12:50:55.9308274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T12:50:56.9311040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T12:50:57.9305133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T12:50:58.9307300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T12:50:59.9309216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T12:51:00.9310326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T12:51:01.9305615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T12:51:02.9311790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T12:51:03.9310479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T12:51:04.9305904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T12:51:05.9308019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T12:51:06.9310756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T12:51:07.9312510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T12:51:08.9303059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T12:51:09.9310506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T12:51:10.9310766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T12:51:11.9306583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T12:51:12.9307078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T12:51:13.9303605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T12:51:14.9305344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T12:51:15.9310101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T12:51:16.9311047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T12:51:17.9306955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T12:51:18.9307639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T12:51:19.9303624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T12:51:20.9306822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T12:51:21.9312017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T12:51:22.9303403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T12:51:23.9309759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T12:51:24.9310205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T12:51:25.9305986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T12:51:26.9308404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T12:51:27.9307300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T12:51:28.9309729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T12:51:29.9306225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T12:51:30.9310877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T12:51:31.9306997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T12:51:32.9309379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T12:51:33.9304866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T12:51:34.9307038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T12:51:35.9302961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T12:51:36.9310987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T12:51:37.9310397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T12:51:38.9312770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T12:51:39.9307405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T12:51:40.9308705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T12:51:41.9304209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T12:51:42.9305982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T12:51:43.9311810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T12:51:44.9304241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T12:51:45.9309508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T12:51:46.9309985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T12:51:47.9306036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T12:51:48.9307184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T12:51:49.9304218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T12:51:50.9305192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T12:51:51.9311251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T12:51:52.9307815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T12:51:53.9304254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T12:51:54.9305109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T12:51:55.9311148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T12:51:56.9312274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T12:51:57.9303325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T12:51:58.9305426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T12:51:59.9311630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T12:52:00.9306360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T12:52:01.9309929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T12:52:02.9311439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T12:52:03.9306760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T12:52:04.9307454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T12:52:05.9302898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T12:52:06.9304862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T12:52:07.9310269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T12:52:08.9310217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T12:52:09.9306592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T12:52:10.9307604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T12:52:11.9304325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T12:52:12.9305291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T12:52:13.9310279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T12:52:14.9304347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T12:52:15.9310327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T12:52:16.9303610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T12:52:17.9310418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T12:52:18.9311003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T12:52:19.9321467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T12:52:20.9308866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T12:52:21.9304926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T12:52:22.9304681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T12:52:23.9309659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T12:52:24.9305353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T12:52:25.9309489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T12:52:26.9312959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T12:52:27.9306977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T12:52:28.9308319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T12:52:29.9304133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T12:52:30.9304322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T12:52:31.9311382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T12:52:32.9307896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T12:52:33.9304382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T12:52:34.9304922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T12:52:35.9311659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T12:52:36.9312092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T12:52:37.9308568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T12:52:38.9309885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T12:52:39.9305116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T12:52:40.9310245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T12:52:41.9305066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T12:52:42.9308332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T12:52:43.9303978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T12:52:44.9309787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T12:52:45.9306446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T12:52:46.9308124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T12:52:47.9303838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T12:52:48.9306674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T12:52:49.9312573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T12:52:50.9303617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T12:52:51.9310177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T12:52:52.9311871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T12:52:53.9306766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T12:52:54.9308543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T12:52:55.9303704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T12:52:56.9305086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T12:52:57.9309915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T12:52:58.9305192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T12:52:59.9310869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T12:53:00.9312055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T12:53:01.9307825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T12:53:02.9308876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T12:53:03.9306091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T12:53:04.9305957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T12:53:05.9312502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T12:53:06.9305262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T12:53:07.9310180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T12:53:08.9303300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T12:53:09.9310442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T12:53:10.9309895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T12:53:11.9309112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T12:53:12.9310924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T12:53:13.9306950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T12:53:14.9302648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T12:53:15.9303761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T12:53:16.9305301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T12:53:17.9310552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T12:53:18.9311219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T12:53:19.9307599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T12:53:20.9310281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T12:53:21.9309177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T12:53:22.9311796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T12:53:23.9308479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T12:53:24.9307873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T12:53:25.9305153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T12:53:26.9305817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T12:53:27.9311915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T12:53:28.9304163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T12:53:29.9309477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T12:53:30.9310944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T12:53:31.9306566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T12:53:32.9356211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T12:53:33.9302954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T12:53:34.9303992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T12:53:35.9310550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T12:53:36.9310462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T12:53:37.9305207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T12:53:38.9308599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T12:53:39.9305858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T12:53:40.9306369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T12:53:41.9302701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T12:53:42.9309991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T12:53:43.9305769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T12:53:44.9306804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T12:53:45.9302688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T12:53:46.9303432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T12:53:47.9310273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T12:53:48.9311487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T12:53:49.9308484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T12:53:50.9312840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T12:53:51.9310738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T12:53:52.9312493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T12:53:53.9307123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T12:53:54.9309373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T12:53:55.9309669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T12:53:56.9312818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T12:53:57.9307373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T12:53:58.9309033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T12:53:59.9306189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T12:54:00.9306218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T12:54:01.9302956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T12:54:02.9347706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T12:54:03.9308957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T12:54:04.9311567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T12:54:05.9309062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T12:54:06.9308076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T12:54:07.9304434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T12:54:08.9305172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T12:54:09.9311388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T12:54:10.9303276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T12:54:11.9308224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T12:54:12.9304232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T12:54:13.9309939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T12:54:14.9310507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T12:54:15.9306684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T12:54:16.9307416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T12:54:17.9311509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T12:54:18.9311843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T12:54:19.9308791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T12:54:20.9309642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T12:54:21.9305326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T12:54:22.9305903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T12:54:23.9305676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T12:54:24.9309077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T12:54:25.9305719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T12:54:26.9304565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T12:54:27.9311128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T12:54:28.9311648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T12:54:29.9310082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T12:54:30.9310856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T12:54:31.9306745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T12:54:32.9308745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T12:54:33.9305318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T12:54:34.9307499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T12:54:35.9303443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T12:54:36.9304206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T12:54:37.9310069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T12:54:38.9311086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T12:54:39.9307970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T12:54:40.9307065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T12:54:41.9303203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T12:54:42.9303207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T12:54:43.9309874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T12:54:44.9303358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T12:54:45.9307902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T12:54:46.9308806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T12:54:47.9306035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T12:54:48.9306436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T12:54:49.9302757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T12:54:50.9307946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T12:54:51.9303828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T12:54:52.9308282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T12:54:53.9303763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T12:54:54.9307061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T12:54:55.9311896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T12:54:56.9308221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T12:54:57.9303363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T12:54:58.9305564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T12:54:59.9306740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T12:55:00.9308322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T12:55:01.9304366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T12:55:02.9305750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T12:55:03.9310721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T12:55:04.9304540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T12:55:05.9309364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T12:55:06.9310446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T12:55:07.9306485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T12:55:08.9306352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T12:55:09.9307327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T12:55:10.9311242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T12:55:11.9305249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T12:55:12.9307551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T12:55:13.9303910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T12:55:14.9312036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T12:55:15.9307998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T12:55:16.9308933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T12:55:17.9305924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T12:55:18.9307162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T12:55:19.9313053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T12:55:20.9313048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T12:55:21.9307989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T12:55:22.9309752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T12:55:23.9306140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T12:55:24.9308815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T12:55:25.9304872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T12:55:26.9304953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T12:55:27.9305991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T12:55:28.9308980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T12:55:29.9304535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T12:55:30.9305695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T12:55:31.9310674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T12:55:32.9311887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T12:55:33.9308615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T12:55:34.9308851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T12:55:35.9304932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T12:55:36.9306781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T12:55:37.9304876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T12:55:38.9306830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T12:55:39.9305751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T12:55:40.9306558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T12:55:41.9302173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T12:55:42.9303969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T12:55:43.9310336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T12:55:44.9311278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T12:55:45.9306777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T12:55:46.9308112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T12:55:47.9308621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T12:55:48.9312145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T12:55:49.9309317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T12:55:50.9310266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T12:55:51.9305127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T12:55:52.9307562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T12:55:53.9303177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T12:55:54.9304042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T12:55:55.9310268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T12:55:56.9311899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T12:55:57.9307596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T12:55:58.9309362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T12:55:59.9304470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T12:56:00.9306048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T12:56:01.9312692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T12:56:02.9304939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T12:56:03.9309649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T12:56:04.9312415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T12:56:05.9308203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T12:56:06.9308941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T12:56:07.9306310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T12:56:08.9304910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T12:56:09.9311670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T12:56:10.9307287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T12:56:11.9303483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T12:56:12.9305442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T12:56:13.9305720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T12:56:14.9306053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T12:56:15.9311842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T12:56:16.9303720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T12:56:17.9307341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T12:56:18.9309507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T12:56:19.9305324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T12:56:20.9306928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T12:56:21.9303026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T12:56:22.9304566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T12:56:23.9303663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T12:56:24.9306359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T12:56:25.9303460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T12:56:26.9308184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T12:56:27.9304234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T12:56:28.9308469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T12:56:29.9307590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T12:56:30.9306813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T12:56:31.9302681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T12:56:32.9304512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T12:56:33.9309345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T12:56:34.9310971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T12:56:35.9307608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T12:56:36.9308506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T12:56:37.9304456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T12:56:38.9305539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T12:56:39.9303785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T12:56:40.9303374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T12:56:41.9310045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T12:56:42.9311726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T12:56:43.9306812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T12:56:44.9308821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T12:56:45.9304256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T12:56:46.9303048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T12:56:47.9309491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T12:56:48.9308303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T12:56:49.9303486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T12:56:50.9303760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T12:56:51.9310417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T12:56:52.9310803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T12:56:53.9307226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T12:56:54.9309476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T12:56:55.9305347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T12:56:56.9307563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T12:56:57.9303295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T12:56:58.9305333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T12:56:59.9310739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T12:57:00.9303106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T12:57:01.9308761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T12:57:02.9303591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T12:57:03.9310431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T12:57:04.9311841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T12:57:05.9302713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T12:57:06.9305460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T12:57:07.9308199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T12:57:08.9310864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T12:57:09.9306310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T12:57:10.9306633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T12:57:11.9304295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T12:57:12.9305531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T12:57:13.9310356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T12:57:14.9312162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T12:57:15.9308855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T12:57:16.9310112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T12:57:17.9306549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T12:57:18.9310891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T12:57:19.9305747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T12:57:20.9307038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T12:57:21.9316328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T12:57:22.9309559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T12:57:23.9304880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T12:57:24.9306972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T12:57:25.9303046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T12:57:26.9304608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T12:57:27.9310425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T12:57:28.9311928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T12:57:29.9307817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T12:57:30.9307394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T12:57:31.9305198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T12:57:32.9305488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T12:57:33.9312330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T12:57:34.9303798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T12:57:35.9309869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T12:57:36.9308069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T12:57:37.9304920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T12:57:38.9306946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T12:57:39.9311985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T12:57:40.9307918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T12:57:41.9303647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T12:57:42.9304258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T12:57:43.9309905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T12:57:44.9365944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T12:57:45.9311847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T12:57:46.9305544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T12:57:47.9310751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T12:57:48.9312788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T12:57:49.9308326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T12:57:50.9310200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T12:57:51.9304995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T12:57:52.9307019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T12:57:53.9303236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T12:57:54.9305062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T12:57:55.9309878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T12:57:56.9312133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T12:57:57.9307940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T12:57:58.9309872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T12:57:59.9306417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T12:58:00.9304267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T12:58:01.9310237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T12:58:02.9308209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T12:58:03.9304043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T12:58:04.9305590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T12:58:05.9310794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T12:58:06.9310825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T12:58:07.9308386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T12:58:08.9309161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T12:58:09.9303493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T12:58:10.9305369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T12:58:11.9312606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T12:58:12.9304798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T12:58:13.9309956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T12:58:14.9311107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T12:58:15.9306403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T12:58:16.9303774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T12:58:17.9309823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T12:58:18.9310375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T12:58:19.9306705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T12:58:20.9307684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T12:58:21.9302968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T12:58:22.9304170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T12:58:23.9310673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T12:58:24.9302894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T12:58:25.9308876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T12:58:26.9310083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T12:58:27.9304958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T12:58:28.9306472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T12:58:29.9304433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T12:58:30.9305833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T12:58:31.9312007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T12:58:32.9303760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T12:58:33.9309762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T12:58:34.9310077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T12:58:35.9305450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T12:58:36.9308694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T12:58:37.9308461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T12:58:38.9309643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T12:58:39.9305824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T12:58:40.9307818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T12:58:41.9304061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T12:58:42.9304391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T12:58:43.9310242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T12:58:44.9302335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T12:58:45.9309721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T12:58:46.9302967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T12:58:47.9310894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T12:58:48.9309615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T12:58:49.9306942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T12:58:50.9308131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T12:58:51.9306989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T12:58:52.9307686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T12:58:53.9303102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T12:58:54.9306133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T12:58:55.9314226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T12:58:56.9312125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T12:58:57.9308849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T12:58:58.9310652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T12:58:59.9306451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T12:59:00.9308000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T12:59:01.9304380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T12:59:02.9303833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T12:59:03.9306139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T12:59:04.9307846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T12:59:05.9304404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T12:59:06.9305133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T12:59:07.9308995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T12:59:08.9307556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T12:59:09.9304272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T12:59:10.9306931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T12:59:11.9302218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T12:59:12.9304085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T12:59:13.9309793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T12:59:14.9310829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T12:59:15.9306866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T12:59:16.9309448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T12:59:17.9304020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T12:59:18.9305930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T12:59:19.9310138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T12:59:20.9311454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T12:59:21.9307181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T12:59:22.9311646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T12:59:23.9307384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T12:59:24.9309621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T12:59:25.9308170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T12:59:26.9311615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T12:59:27.9261726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T12:59:28.9309803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T12:59:29.9303039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T12:59:30.9304799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T12:59:31.9308792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T12:59:32.9310688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T12:59:33.9306628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T12:59:34.9307970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T12:59:35.9303484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T12:59:36.9308387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T12:59:37.9306673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T12:59:38.9308288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T12:59:39.9303166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T12:59:40.9305672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T12:59:41.9312328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T12:59:42.9302702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T12:59:43.9309667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T12:59:44.9310408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T12:59:45.9305920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T12:59:46.9309453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T12:59:47.9304003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T12:59:48.9303767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T12:59:49.9311940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T12:59:50.9311824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T12:59:51.9308196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T12:59:52.9307843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T12:59:53.9303610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T12:59:54.9304567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T12:59:55.9302895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T12:59:56.9306649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T12:59:57.9312834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T12:59:58.9311851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T12:59:59.9308398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T13:00:00.9310170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T13:00:01.9306914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T13:00:02.9307068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T13:00:03.9303138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T13:00:04.9305138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T13:00:05.9310289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T13:00:06.9311659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T13:00:07.9307697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T13:00:08.9308350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T13:00:09.9304960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T13:00:10.9305441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T13:00:11.9310964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T13:00:12.9302637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T13:00:13.9309587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T13:00:14.9309062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T13:00:15.9306357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T13:00:16.9306972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T13:00:17.9303079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T13:00:18.9303297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T13:00:19.9309103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T13:00:20.9312433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T13:00:21.9306815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T13:00:22.9304660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T13:00:23.9309217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T13:00:24.9310154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T13:00:25.9306066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T13:00:26.9306732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T13:00:27.9303120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T13:00:28.9303352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T13:00:29.9308912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T13:00:30.9309311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T13:00:31.9305090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T13:00:32.9307433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T13:00:33.9303625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T13:00:34.9305433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T13:00:35.9310966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T13:00:36.9304292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T13:00:37.9310496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T13:00:38.9311923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T13:00:39.9310419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T13:00:40.9311507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T13:00:41.9383921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T13:00:42.9307275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T13:00:43.9304314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T13:00:44.9308985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T13:00:45.9304290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T13:00:46.9305047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T13:00:47.9310644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T13:00:48.9302883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T13:00:49.9309043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T13:00:50.9309486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T13:00:51.9306418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T13:00:52.9309064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T13:00:53.9305553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T13:00:54.9306991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T13:00:55.9302467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T13:00:56.9304188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T13:00:57.9309905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T13:00:58.9312996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T13:00:59.9306509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T13:01:00.9308781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T13:01:01.9306233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T13:01:02.9305264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T13:01:03.9311941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T13:01:04.9304937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T13:01:05.9311289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T13:01:06.9306230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T13:01:07.9311754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T13:01:08.9303702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T13:01:09.9310404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T13:01:10.9305059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T13:01:11.9304471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T13:01:12.9306434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T13:01:13.9303065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T13:01:14.9304556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T13:01:15.9310217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T13:01:16.9313337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T13:01:17.9308648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T13:01:18.9309818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T13:01:19.9309158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T13:01:20.9310234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T13:01:21.9306048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T13:01:22.9309078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T13:01:23.9304445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T13:01:24.9307621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T13:01:25.9301549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T13:01:26.9311909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T13:01:27.9307572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T13:01:28.9309789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T13:01:29.9306751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T13:01:30.9308236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T13:01:31.9304558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T13:01:32.9307075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T13:01:33.9311745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T13:01:34.9303495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T13:01:35.9310016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T13:01:36.9310320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T13:01:37.9302461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T13:01:38.9304106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T13:01:39.9310190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T13:01:40.9311590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T13:01:41.9306626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T13:01:42.9306588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T13:01:43.9303943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T13:01:44.9304773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T13:01:45.9311863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T13:01:46.9311688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T13:01:47.9309413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T13:01:48.9309202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T13:01:49.9306193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T13:01:50.9308311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T13:01:51.9303201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T13:01:52.9305059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T13:01:53.9311619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T13:01:54.9302872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T13:01:55.9303837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T13:01:56.9308477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T13:01:57.9304514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T13:01:58.9309365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T13:01:59.9307480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T13:02:00.9309437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T13:02:01.9304458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T13:02:02.9304797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T13:02:03.9311425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T13:02:04.9312240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T13:02:05.9308776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T13:02:06.9310103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T13:02:07.9305706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T13:02:08.9306823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T13:02:09.9302747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T13:02:10.9304491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T13:02:11.9310792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T13:02:12.9312840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T13:02:13.9308569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T13:02:14.9310842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T13:02:15.9305719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T13:02:16.9305703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T13:02:17.9311205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T13:02:18.9303766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T13:02:19.9303435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T13:02:20.9306053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T13:02:21.9311697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T13:02:22.9311565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T13:02:23.9311826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T13:02:24.9303004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T13:02:25.9304838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T13:02:26.9306736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T13:02:27.9311450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T13:02:28.9303413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T13:02:29.9308746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T13:02:30.9309048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T13:02:31.9305572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T13:02:32.9305887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T13:02:33.9308429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T13:02:34.9309230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T13:02:35.9304937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T13:02:36.9301769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T13:02:37.9308061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T13:02:38.9303242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T13:02:39.9310021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T13:02:40.9311541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T13:02:41.9308189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T13:02:42.9310818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T13:02:43.9306781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T13:02:44.9311110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T13:02:45.9306582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T13:02:46.9308197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T13:02:47.9303955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T13:02:48.9306776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T13:02:49.9312093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T13:02:50.9301900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T13:02:51.9308600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T13:02:52.9309250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T13:02:53.9310924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T13:02:54.9302857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T13:02:55.9308577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T13:02:56.9310701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T13:02:57.9305996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T13:02:58.9307669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T13:02:59.9302743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T13:03:00.9304321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T13:03:01.9310856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T13:03:02.9302897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T13:03:03.9308150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T13:03:04.9310402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T13:03:05.9306460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T13:03:06.9307064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T13:03:07.9303153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T13:03:08.9305555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T13:03:09.9311427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T13:03:10.9310832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T13:03:11.9307137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T13:03:12.9308830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T13:03:13.9305069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T13:03:14.9307719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T13:03:15.9302885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T13:03:16.9305199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T13:03:17.9310494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T13:03:18.9303068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T13:03:19.9309364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T13:03:20.9310411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T13:03:21.9306439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T13:03:22.9307425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T13:03:23.9310721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T13:03:24.9311230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T13:03:25.9277734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T13:03:26.9309183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T13:03:27.9305516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T13:03:28.9305751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T13:03:29.9311710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T13:03:30.9302647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T13:03:31.9308473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T13:03:32.9309063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T13:03:33.9304586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T13:03:34.9359877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T13:03:35.9303127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T13:03:36.9305126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T13:03:37.9311446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T13:03:38.9311204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T13:03:39.9307128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T13:03:40.9347586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T13:03:41.9304939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T13:03:42.9305709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T13:03:43.9302229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T13:03:44.9309902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T13:03:45.9306880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T13:03:46.9305950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T13:03:47.9303608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T13:03:48.9306227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T13:03:49.9303840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T13:03:50.9303507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T13:03:51.9308785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T13:03:52.9304937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T13:03:53.9306608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T13:03:54.9302810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T13:03:55.9305774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T13:03:56.9310877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T13:03:57.9307613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T13:03:58.9303825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T13:03:59.9304587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T13:04:00.9310744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T13:04:01.9311574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T13:04:02.9308019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T13:04:03.9909298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T13:04:04.9904247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T13:04:05.9911516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T13:04:06.9912235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T13:04:07.9907905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T13:04:08.9908283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T13:04:09.9904711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T13:04:10.9905370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T13:04:11.9911970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T13:04:12.9911264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T13:04:13.9908037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T13:04:14.9908019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T13:04:15.9903385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T13:04:16.9907203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T13:04:17.9903344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T13:04:18.9906886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T13:04:19.9910364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T13:04:20.9911015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T13:04:21.9906951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T13:04:22.9910382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T13:04:23.9906964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T13:04:24.9902058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T13:04:25.9908009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T13:04:26.9910413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T13:04:27.9910070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T13:04:28.9909456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T13:04:29.9906809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T13:04:30.9909489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T13:04:31.9906400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T13:04:32.9909106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T13:04:33.9903752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T13:04:34.9906438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T13:04:35.9902421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T13:04:36.9903613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T13:04:37.9909074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T13:04:38.9909915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T13:04:39.9905236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T13:04:40.9908777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T13:04:41.9908783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T13:04:42.9910358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T13:04:43.9905833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T13:04:44.9905240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T13:04:45.9904558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T13:04:46.9904379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T13:04:47.9966247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T13:04:48.9911348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T13:04:49.9907462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T13:04:50.9908231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T13:04:51.9903667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T13:04:52.9904781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T13:04:53.9911632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T13:04:54.9903832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T13:04:55.9909133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T13:04:56.9912332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T13:04:57.9907150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T13:04:58.9910592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T13:04:59.9912275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T13:05:00.9910320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T13:05:01.9904397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T13:05:02.9903866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T13:05:03.9910706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T13:05:04.9910301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T13:05:05.9906505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T13:05:06.9908342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T13:05:07.9904397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T13:05:08.9904758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T13:05:09.9909607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T13:05:10.9911054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T13:05:11.9907788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T13:05:12.9908201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T13:05:13.9931676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T13:05:14.9907944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T13:05:15.9904049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T13:05:16.9903537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T13:05:17.9906054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T13:05:18.9906072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T13:05:19.9904596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T13:05:20.9905728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T13:05:21.9906036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T13:05:22.9910730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T13:05:23.9906757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T13:05:24.9908037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T13:05:25.9902543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T13:05:26.9904467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T13:05:27.9910557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T13:05:28.9910949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T13:05:29.9917935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T13:05:30.9910972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T13:05:31.9928647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T13:05:32.9908666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T13:05:33.9904191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T13:05:34.9904468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T13:05:35.9909841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T13:05:36.9903442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T13:05:37.9912167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T13:05:38.9911121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T13:05:39.9907238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T13:05:40.9902877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T13:05:41.9902676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T13:05:42.9903978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T13:05:43.9908190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T13:05:44.9906667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T13:05:45.9910719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T13:05:46.9911233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T13:05:47.9907394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T13:05:48.9907014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T13:05:49.9904176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T13:05:50.9933176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T13:05:51.9910244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T13:05:52.9905777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T13:05:53.9910225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T13:05:54.9909542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T13:05:55.9907467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T13:05:56.9910871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T13:05:57.9907353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T13:05:58.9907547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T13:05:59.9903593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T13:06:00.9903760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T13:06:01.9909887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T13:06:02.9910402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T13:06:03.9906896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T13:06:04.9905975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T13:06:05.9903697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T13:06:06.9902699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T13:06:07.9908612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T13:06:08.9909966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T13:06:09.9905072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T13:06:10.9905796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T13:06:11.9912582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T13:06:12.9903692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T13:06:13.9908116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T13:06:14.9908559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T13:06:15.9904371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T13:06:16.9904698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T13:06:17.9911546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T13:06:18.9911840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T13:06:19.9907255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T13:06:20.9902687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T13:06:21.9904759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T13:06:22.9910415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T13:06:23.9904002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T13:06:24.9908485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T13:06:25.9908731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T13:06:26.9905263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T13:06:27.9907324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T13:06:28.9902894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T13:06:29.9911148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T13:06:30.9907439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T13:06:31.9908925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T13:06:32.9905307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T13:06:33.9906767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T13:06:34.9911823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T13:06:35.9903715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T13:06:36.9902445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T13:06:37.9905290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T13:06:38.9911438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T13:06:39.9904135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T13:06:40.9909524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T13:06:41.9910353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T13:06:42.9907067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T13:06:43.9907409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T13:06:44.9905060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T13:06:45.9906542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T13:06:46.9907204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T13:06:47.9865550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T13:06:48.9903173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T13:06:49.9903978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T13:06:50.9910457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T13:06:51.9911987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T13:06:52.9912303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T13:06:53.9903204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T13:06:54.9904404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T13:06:55.9906527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T13:06:56.9911872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T13:06:57.9902625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T13:06:58.9908176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T13:06:59.9909392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T13:07:00.9904995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T13:07:01.9908622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T13:07:02.9903327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T13:07:03.9903831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T13:07:04.9909950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T13:07:05.9904947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T13:07:06.9911913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T13:07:07.9906749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T13:07:08.9902467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T13:07:09.9969263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T13:07:10.9905540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T13:07:11.9907818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T13:07:12.9903221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T13:07:13.9904664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T13:07:14.9904805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T13:07:15.9905647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T13:07:16.9911265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T13:07:17.9901798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T13:07:18.9908190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T13:07:19.9908957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T13:07:20.9906491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T13:07:21.9907103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T13:07:22.9903969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T13:07:23.9903372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T13:07:24.9909785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T13:07:25.9910288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T13:07:26.9883987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T13:07:27.9906212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T13:07:28.9903037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T13:07:29.9903925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T13:07:30.9909387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T13:07:31.9910544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T13:07:32.9908146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T13:07:33.9907292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T13:07:34.9903871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T13:07:35.9906011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T13:07:36.9910679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T13:07:37.9910915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T13:07:38.9906950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T13:07:39.9908797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T13:07:40.9904744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T13:07:41.9906548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T13:07:42.9911023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T13:07:43.9904677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T13:07:44.9909912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T13:07:45.9908606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T13:07:46.9906324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T13:07:47.9907389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T13:07:48.9903524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T13:07:49.9903708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T13:07:50.9903938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T13:07:51.9904496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T13:07:52.9910399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T13:07:53.9911383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T13:07:54.9907079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T13:07:55.9908381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T13:07:56.9904440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T13:07:57.9905340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T13:07:58.9910768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T13:07:59.9904065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T13:08:00.9910071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T13:08:01.9911066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T13:08:02.9907599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T13:08:03.9907515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T13:08:04.9903402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T13:08:05.9910169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T13:08:06.9904913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T13:08:07.9906624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T13:08:08.9902537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T13:08:09.9903859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T13:08:10.9910368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T13:08:11.9912348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T13:08:12.9907818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T13:08:13.9911277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T13:08:14.9906691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T13:08:15.9903999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T13:08:16.9908309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T13:08:17.9909365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T13:08:18.9905561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T13:08:19.9905582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T13:08:20.9911035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T13:08:21.9903504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T13:08:22.9909175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T13:08:23.9903416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T13:08:24.9910853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T13:08:25.9910767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T13:08:26.9906204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T13:08:27.9908182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T13:08:28.9904568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T13:08:29.9905114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T13:08:30.9911826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T13:08:31.9902603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T13:08:32.9908035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T13:08:33.9908571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T13:08:34.9905015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T13:08:35.9905108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T13:08:36.9906694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T13:08:37.9907629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T13:08:38.9903203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T13:08:39.9904252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T13:08:40.9909759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T13:08:41.9910198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T13:08:42.9906040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T13:08:43.9907540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T13:08:44.9903324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T13:08:45.9905118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T13:08:46.9919753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T13:08:47.9902328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T13:08:48.9907652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T13:08:49.9909475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T13:08:50.9904152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T13:08:51.9905728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T13:08:52.9911891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T13:08:53.9903876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T13:08:54.9910536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T13:08:55.9909507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T13:08:56.9906075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T13:08:57.9908209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T13:08:58.9903961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T13:08:59.9907621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T13:09:00.9903711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T13:09:01.9902649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T13:09:02.9908513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T13:09:03.9908616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T13:09:04.9905005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T13:09:05.9906745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T13:09:06.9905037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T13:09:07.9910550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T13:09:08.9906581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T13:09:09.9910297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T13:09:10.9905727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T13:09:11.9912544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T13:09:12.9903989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T13:09:13.9907604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T13:09:14.9961502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T13:09:15.9908770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T13:09:16.9906200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T13:09:17.9907439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T13:09:18.9902885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T13:09:19.9904508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T13:09:20.9909929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T13:09:21.9912553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T13:09:22.9907627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T13:09:23.9909358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T13:09:24.9909852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T13:09:25.9908024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T13:09:26.9904956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T13:09:27.9905882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T13:09:28.9912687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T13:09:29.9902913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T13:09:30.9908777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T13:09:31.9909595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T13:09:32.9909501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T13:09:33.9909290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T13:09:34.9907197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T13:09:35.9907298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T13:09:36.9902237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T13:09:37.9902755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T13:09:38.9908947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T13:09:39.9908983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T13:09:40.9904763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T13:09:41.9907000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T13:09:42.9902050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T13:09:43.9907910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T13:09:44.9905209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T13:09:45.9907280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T13:09:46.9903159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T13:09:47.9904608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T13:09:48.9903808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T13:09:49.9904202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T13:09:50.9910042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T13:09:51.9910317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T13:09:52.9905876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T13:09:53.9906720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T13:09:54.9904267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T13:09:55.9904478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T13:09:56.9907155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T13:09:57.9906451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T13:09:58.9903183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T13:09:59.9903538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T13:10:00.9908987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T13:10:01.9904235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T13:10:02.9905231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T13:10:03.9904334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T13:10:04.9909660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T13:10:05.9911699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T13:10:06.9909725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T13:10:07.9904377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T13:10:08.9910561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T13:10:09.9913135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T13:10:10.9907965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T13:10:11.9908282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T13:10:12.9902955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T13:10:13.9904744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T13:10:14.9902356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T13:10:15.9903381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T13:10:16.9909937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T13:10:17.9912069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T13:10:18.9969700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T13:10:19.9907545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T13:10:20.9904077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T13:10:21.9904207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T13:10:22.9910435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T13:10:23.9910727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T13:10:24.9907221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T13:10:25.9910144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T13:10:26.9905518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T13:10:27.9905874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T13:10:28.9912350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T13:10:29.9911554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T13:10:30.9907543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T13:10:31.9910132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T13:10:32.9906415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T13:10:33.9905320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T13:10:34.9911111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T13:10:35.9902131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T13:10:36.9908577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T13:10:37.9903242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T13:10:38.9910133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T13:10:39.9911671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T13:10:40.9907808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T13:10:41.9909531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T13:10:42.9904746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T13:10:43.9906269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T13:10:44.9912389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T13:10:45.9912697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T13:10:46.9907535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T13:10:47.9909678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T13:10:48.9905583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T13:10:49.9904462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T13:10:50.9911945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T13:10:51.9912442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T13:10:52.9907029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T13:10:53.9904498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T13:10:54.9910103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T13:10:55.9911471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T13:10:56.9907860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T13:10:57.9903752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T13:10:58.9910788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T13:10:59.9912132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T13:11:00.9908479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T13:11:01.9908809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T13:11:02.9905504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T13:11:03.9907370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T13:11:04.9908465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T13:11:05.9909122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T13:11:06.9905100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T13:11:07.9907388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T13:11:08.9906399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T13:11:09.9904598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T13:11:10.9911616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T13:11:11.9910750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T13:11:12.9908393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T13:11:13.9906820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T13:11:14.9904950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T13:11:15.9904852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T13:11:16.9911026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T13:11:17.9903702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T13:11:18.9909052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T13:11:19.9911751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T13:11:20.9908156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T13:11:21.9910059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T13:11:22.9905930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T13:11:23.9909425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T13:11:24.9905037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T13:11:25.9905856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T13:11:26.9903318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T13:11:27.9904095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T13:11:28.9903209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T13:11:29.9910137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T13:11:30.9905789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T13:11:31.9904047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T13:11:32.9905226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T13:11:33.9905294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T13:11:34.9959900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T13:11:35.9910612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T13:11:36.9907432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T13:11:37.9906433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T13:11:38.9903815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T13:11:39.9903728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T13:11:40.9911094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T13:11:41.9911233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T13:11:42.9915744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T13:11:43.9907876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T13:11:44.9905050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T13:11:45.9906047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T13:11:46.9912339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T13:11:47.9903451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T13:11:48.9908616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T13:11:49.9841276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T13:11:50.9906877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T13:11:51.9907157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T13:11:52.9903697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T13:11:53.9904368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T13:11:54.9910000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T13:11:55.9911158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T13:11:56.9907096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T13:11:57.9909956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T13:11:58.9905174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T13:11:59.9906260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T13:12:00.9904033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T13:12:01.9908985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T13:12:02.9905151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T13:12:03.9907548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T13:12:04.9904902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T13:12:05.9911837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T13:12:06.9906564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T13:12:07.9909289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T13:12:08.9906981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T13:12:09.9906208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T13:12:10.9902478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T13:12:11.9903764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T13:12:12.9909742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T13:12:13.9908943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T13:12:14.9905315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T13:12:15.9907584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T13:12:16.9902329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T13:12:17.9905106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T13:12:18.9903899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T13:12:19.9903928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T13:12:20.9910515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T13:12:21.9911183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T13:12:22.9907613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T13:12:23.9909848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T13:12:24.9902469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T13:12:25.9904438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T13:12:26.9911237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T13:12:27.9912123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T13:12:28.9910485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T13:12:29.9904582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T13:12:30.9908995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T13:12:31.9910975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T13:12:32.9907934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T13:12:33.9908265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T13:12:34.9903296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T13:12:35.9907877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T13:12:36.9904595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T13:12:37.9905782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T13:12:38.9911072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T13:12:39.9914698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T13:12:40.9906871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T13:12:41.9904556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T13:12:42.9911018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T13:12:43.9903927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T13:12:44.9909067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T13:12:45.9908953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T13:12:46.9904774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T13:12:47.9906989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T13:12:48.9903253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T13:12:49.9903705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T13:12:50.9909678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T13:12:51.9910579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T13:12:52.9907338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T13:12:53.9908512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T13:12:54.9904111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T13:12:55.9906448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T13:12:56.9902378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T13:12:57.9902895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T13:12:58.9903392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T13:12:59.9903475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T13:13:00.9910433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T13:13:01.9911416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T13:13:02.9905714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T13:13:03.9906231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T13:13:04.9908657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T13:13:05.9903261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T13:13:06.9902791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T13:13:07.9904807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T13:13:08.9912585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T13:13:09.9911035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T13:13:10.9905919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T13:13:11.9908024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T13:13:12.9904139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T13:13:13.9903375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T13:13:14.9910650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T13:13:15.9904681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T13:13:16.9906035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T13:13:17.9905524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T13:13:18.9912135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T13:13:19.9904664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T13:13:20.9909811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T13:13:21.9912355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T13:13:22.9907312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T13:13:23.9908638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T13:13:24.9878974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T13:13:25.9906006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T13:13:26.9903938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T13:13:27.9903563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T13:13:28.9909987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T13:13:29.9909288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T13:13:30.9905234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T13:13:31.9904560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T13:13:32.9904870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T13:13:33.9906684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T13:13:34.9902607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T13:13:35.9905486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T13:13:36.9910894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T13:13:37.9911765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T13:13:38.9906894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T13:13:39.9908591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T13:13:40.9905488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T13:13:41.9906471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T13:13:42.9912498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T13:13:43.9903959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T13:13:44.9909006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T13:13:45.9910944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T13:13:46.9906765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T13:13:47.9907239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T13:13:48.9907229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T13:13:49.9909401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T13:13:50.9905601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T13:13:51.9912646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T13:13:52.9907907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T13:13:53.9910362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T13:13:54.9906913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T13:13:55.9907593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T13:13:56.9908366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T13:13:57.9909018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T13:13:58.9908151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T13:13:59.9910584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T13:14:00.9905489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T13:14:01.9911432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T13:14:02.9907768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T13:14:03.9908541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T13:14:04.9904279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T13:14:05.9905524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T13:14:06.9911485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T13:14:07.9902854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T13:14:08.9908225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T13:14:09.9910694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T13:14:10.9906921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T13:14:11.9907902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T13:14:12.9904176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T13:14:13.9905191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T13:14:14.9910678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T13:14:15.9904199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T13:14:16.9909798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T13:14:17.9903120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T13:14:18.9908049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T13:14:19.9910650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T13:14:20.9906255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T13:14:21.9907337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T13:14:22.9904138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T13:14:23.9909151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T13:14:24.9907078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T13:14:25.9906988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T13:14:26.9902788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T13:14:27.9903570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T13:14:28.9910370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T13:14:29.9909607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T13:14:30.9904638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T13:14:31.9904274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T13:14:32.9910193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T13:14:33.9910600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T13:14:34.9907867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T13:14:35.9907156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T13:14:36.9903300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T13:14:37.9902961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T13:14:38.9909173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T13:14:39.9909983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T13:14:40.9904707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T13:14:41.9907412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T13:14:42.9907509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T13:14:43.9908402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T13:14:44.9903890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T13:14:45.9905685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T13:14:46.9903121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T13:14:47.9904489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T13:14:48.9908769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T13:14:49.9909330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T13:14:50.9905322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T13:14:51.9902575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T13:14:52.9908250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T13:14:53.9912806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T13:14:54.9908450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T13:14:55.9908607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T13:14:56.9841861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T13:14:57.9908322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T13:14:58.9902409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T13:14:59.9906084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T13:15:00.9911798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T13:15:01.9908653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T13:15:02.9927004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T13:15:03.9905025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T13:15:04.9910902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T13:15:05.9911594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T13:15:06.9907339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T13:15:07.9907748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T13:15:08.9904812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T13:15:09.9903858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T13:15:10.9909049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T13:15:11.9911108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T13:15:12.9910108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T13:15:13.9911038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T13:15:14.9906351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T13:15:15.9908742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T13:15:16.9903873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T13:15:17.9904485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T13:15:18.9908959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T13:15:19.9908851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T13:15:20.9905039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T13:15:21.9905424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T13:15:22.9911508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T13:15:23.9902186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T13:15:24.9907943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T13:15:25.9910183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T13:15:26.9905889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T13:15:27.9906968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T13:15:28.9903067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T13:15:29.9909169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T13:15:30.9904572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T13:15:31.9905206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T13:15:32.9911350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T13:15:33.9903144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T13:15:34.9907802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T13:15:35.9910231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T13:15:36.9905641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T13:15:37.9906108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T13:15:38.9903936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T13:15:39.9905812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T13:15:40.9911485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T13:15:41.9847897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T13:15:42.9909720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T13:15:43.9908937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T13:15:44.9905946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T13:15:45.9906105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T13:15:46.9911631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T13:15:47.9903335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T13:15:48.9909170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T13:15:49.9909414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T13:15:50.9904928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T13:15:51.9906217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T13:15:52.9911092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T13:15:53.9902187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T13:15:54.9904008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T13:15:55.9906225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T13:15:56.9902408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T13:15:57.9907541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T13:15:58.9904098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T13:15:59.9905937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T13:16:00.9912115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T13:16:01.9903330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T13:16:02.9908632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T13:16:03.9910769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T13:16:04.9907128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T13:16:05.9910744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T13:16:06.9905649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T13:16:07.9911299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T13:16:08.9907825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T13:16:09.9908023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T13:16:10.9908710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T13:16:11.9911065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T13:16:12.9906908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T13:16:13.9907961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T13:16:14.9905148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T13:16:15.9905291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T13:16:16.9906850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T13:16:17.9902884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T13:16:18.9906472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T13:16:19.9910230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T13:16:20.9911186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T13:16:21.9903451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T13:16:22.9909081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T13:16:23.9910568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T13:16:24.9903345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T13:16:25.9904687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T13:16:26.9902976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T13:16:27.9902486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T13:16:28.9908125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T13:16:29.9910833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T13:16:30.9906696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T13:16:31.9907032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T13:16:32.9903427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T13:16:33.9904387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T13:16:34.9909850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T13:16:35.9910796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T13:16:36.9906569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T13:16:37.9907217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T13:16:38.9903802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T13:16:39.9907376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T13:16:40.9908367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T13:16:41.9907217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T13:16:42.9903604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T13:16:43.9904611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T13:16:44.9912260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T13:16:45.9911058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T13:16:46.9908635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T13:16:47.9909985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T13:16:48.9904886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T13:16:49.9910362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T13:16:50.9906189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T13:16:51.9906152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T13:16:52.9902626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T13:16:53.9902966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T13:16:54.9909493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T13:16:55.9910163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T13:16:56.9906099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T13:16:57.9905564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T13:16:58.9904093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T13:16:59.9904752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T13:17:00.9911809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T13:17:01.9910446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T13:17:02.9907671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T13:17:03.9907696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T13:17:04.9903826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T13:17:05.9909650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T13:17:06.9907439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T13:17:07.9909863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T13:17:08.9906862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T13:17:09.9905882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T13:17:10.9910825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T13:17:11.9912384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T13:17:12.9908659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T13:17:13.9909615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T13:17:14.9903930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T13:17:15.9905667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T13:17:16.9905537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T13:17:17.9905331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T13:17:18.9911477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T13:17:19.9906816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T13:17:20.9903220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T13:17:21.9902210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T13:17:22.9908037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T13:17:23.9909980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T13:17:24.9905250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T13:17:25.9906288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T13:17:26.9911927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T13:17:27.9901992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T13:17:28.9907410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T13:17:29.9909888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T13:17:30.9906094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T13:17:31.9905797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T13:17:32.9905474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T13:17:33.9905528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T13:17:34.9911792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T13:17:35.9910836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T13:17:36.9907871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T13:17:37.9911728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T13:17:38.9902457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T13:17:39.9903111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T13:17:40.9909304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T13:17:41.9909807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T13:17:42.9905655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T13:17:43.9910899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T13:17:44.9907406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T13:17:45.9907532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T13:17:46.9904243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T13:17:47.9904582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T13:17:48.9901917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T13:17:49.9902524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T13:17:50.9908074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T13:17:51.9908157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T13:17:52.9904829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T13:17:53.9906384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T13:17:54.9902518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T13:17:55.9903548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T13:17:56.9909791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T13:17:57.9909267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T13:17:58.9906122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T13:17:59.9907347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T13:18:00.9903732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T13:18:01.9903042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T13:18:02.9908912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T13:18:03.9910948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T13:18:04.9906407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T13:18:05.9903440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T13:18:06.9905870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T13:18:07.9906310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T13:18:08.9902764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T13:18:09.9903934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T13:18:10.9910180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T13:18:11.9910254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T13:18:12.9910207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-05T13:18:13.9933581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T13:18:14.9906353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T13:18:15.9872588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T13:18:16.9901930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T13:18:17.9902659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T13:18:18.9908278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T13:18:19.9909845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T13:18:20.9906446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T13:18:21.9907750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T13:18:22.9903570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-05T13:18:23.9911237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-05T13:18:24.9906633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-05T13:18:25.9907998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-05T13:18:26.9904084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T13:18:27.9904563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T13:18:28.9911524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T13:18:29.9902384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T13:18:30.9908325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T13:18:31.9910703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T13:18:32.9906398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T13:18:33.9906857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T13:18:34.9903734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-05T13:18:35.9904218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-05T13:18:36.9905038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-05T13:18:37.9906726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-05T13:18:38.9902599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T13:18:39.9903932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T13:18:40.9909110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T13:18:41.9911333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T13:18:42.9906521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T13:18:43.9906844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T13:18:44.9903570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T13:18:45.9906804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T13:18:46.9902317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T13:18:47.9911493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T13:18:48.9908509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T13:18:49.9909130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T13:18:50.9904222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T13:18:51.9907499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T13:18:52.9903920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T13:18:53.9910048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T13:18:54.9905105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T13:18:55.9905713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T13:18:56.9912711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T13:18:57.9904961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T13:18:58.9910833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T13:18:59.9912186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T13:19:00.9908558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T13:19:01.9908502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T13:19:02.9903740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T13:19:03.9903711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T13:19:04.9909298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T13:19:05.9903596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T13:19:06.9910277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T13:19:07.9906172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T13:19:08.9910387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T13:19:09.9904021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T13:19:10.9909460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T13:19:11.9910699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T13:19:12.9907352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T13:19:13.9908192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T13:19:14.9903418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T13:19:15.9904791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T13:19:16.9910135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T13:19:17.9902528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T13:19:18.9907188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T13:19:19.9910127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T13:19:20.9905147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T13:19:21.9907780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T13:19:22.9901943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T13:19:23.9903259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T13:19:24.9910452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T13:19:25.9912570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T13:19:26.9908449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T13:19:27.9908200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T13:19:28.9905372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T13:19:29.9906449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T13:19:30.9905092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T13:19:31.9905765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T13:19:32.9912231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T13:19:33.9908346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T13:19:34.9904733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T13:19:35.9905685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T13:19:36.9911772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T13:19:37.9903444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T13:19:38.9912024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T13:19:39.9902629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T13:19:40.9856618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T13:19:41.9909895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T13:19:42.9905302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T13:19:43.9905577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T13:19:44.9913126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T13:19:45.9903608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T13:19:46.9909016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T13:19:47.9908609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T13:19:48.9905963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T13:19:49.9906255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T13:19:50.9872864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T13:19:51.9908020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T13:19:52.9904161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T13:19:53.9906647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T13:19:54.9901952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T13:19:55.9957870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T13:19:56.9909374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T13:19:57.9909692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T13:19:58.9911249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T13:19:59.9906402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T13:20:00.9903866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T13:20:01.9905277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T13:20:02.9909313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T13:20:03.9910825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T13:20:04.9912439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T13:20:05.9904375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T13:20:06.9910390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T13:20:07.9909753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T13:20:08.9907381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T13:20:09.9903267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T13:20:10.9908496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T13:20:11.9904285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T13:20:12.9902628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T13:20:13.9909686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T13:20:14.9909323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T13:20:15.9903680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T13:20:16.9909938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T13:20:17.9909988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T13:20:18.9908955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T13:20:19.9911435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T13:20:20.9909350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T13:20:21.9909505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T13:20:22.9905389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T13:20:23.9906947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T13:20:24.9902206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T13:20:25.9905115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T13:20:26.9903922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T13:20:27.9906741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T13:20:28.9912841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T13:20:29.9903567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T13:20:30.9908242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T13:20:31.9903518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T13:20:32.9994135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T13:20:33.9908663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T13:20:34.9905697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T13:20:35.9906804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T13:20:36.9911854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T13:20:37.9911750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T13:20:38.9907657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T13:20:39.9903982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T13:20:40.9911201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T13:20:41.9909850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T13:20:42.9907851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T13:20:43.9912032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T13:20:44.9906972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T13:20:45.9902346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T13:20:46.9907102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T13:20:47.9908320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T13:20:48.9905970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T13:20:49.9905323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T13:20:50.9911106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T13:20:51.9905548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T13:20:52.9910998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T13:20:53.9902346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T13:20:54.9908754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T13:20:55.9909133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T13:20:56.9907204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T13:20:57.9910870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T13:20:58.9906686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T13:20:59.9908169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T13:21:00.9905032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T13:21:01.9906162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T13:21:02.9902797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T13:21:03.9903475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T13:21:04.9908581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T13:21:05.9909680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T13:21:06.9905316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T13:21:07.9906718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T13:21:08.9903400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T13:21:09.9905707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T13:21:10.9909308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T13:21:11.9905296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T13:21:12.9910010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T13:21:13.9910913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T13:21:14.9906197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T13:21:15.9909089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T13:21:16.9904325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T13:21:17.9905693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T13:21:18.9912484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T13:21:19.9902500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T13:21:20.9908813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T13:21:21.9909924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T13:21:22.9905770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T13:21:23.9907108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T13:21:24.9903438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T13:21:25.9904068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T13:21:26.9910500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T13:21:27.9913027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T13:21:28.9908463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T13:21:29.9904496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T13:21:30.9910890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T13:21:31.9911589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T13:21:32.9906083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T13:21:33.9908373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T13:21:34.9905097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T13:21:35.9906228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T13:21:36.9903915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T13:21:37.9904245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T13:21:38.9910196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T13:21:39.9911061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T13:21:40.9907251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T13:21:41.9907598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T13:21:42.9905994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T13:21:43.9908998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T13:21:44.9907664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T13:21:45.9910119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T13:21:46.9867722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T13:21:47.9907072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T13:21:48.9903331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T13:21:49.9904379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T13:21:50.9911715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T13:21:51.9906764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T13:21:52.9905361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T13:21:53.9906923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T13:21:54.9903284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T13:21:55.9905471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T13:21:56.9910957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T13:21:57.9904092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T13:21:58.9907267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T13:21:59.9910388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T13:22:00.9906991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T13:22:01.9909000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T13:22:02.9905058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T13:22:03.9910608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T13:22:04.9905859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T13:22:05.9902508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T13:22:06.9908512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T13:22:07.9909663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T13:22:08.9906924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T13:22:09.9902677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T13:22:10.9908274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T13:22:11.9909682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T13:22:12.9905029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T13:22:13.9905423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T13:22:14.9911765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T13:22:15.9905011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T13:22:16.9911523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T13:22:17.9904464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T13:22:18.9908908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T13:22:19.9906312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T13:22:20.9911317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T13:22:21.9904640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T13:22:22.9909505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T13:22:23.9910892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T13:22:24.9908043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T13:22:25.9908622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T13:22:26.9905717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T13:22:27.9908426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T13:22:28.9903900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T13:22:29.9905663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T13:22:30.9911175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T13:22:31.9904370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T13:22:32.9908711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T13:22:33.9904557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T13:22:34.9910780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T13:22:35.9902847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T13:22:36.9909633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T13:22:37.9911243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T13:22:38.9906277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T13:22:39.9902419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T13:22:40.9908402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T13:22:41.9908452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T13:22:42.9911545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T13:22:43.9868207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T13:22:44.9909736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T13:22:45.9911877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T13:22:46.9908936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T13:22:47.9908607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T13:22:48.9906588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T13:22:49.9862675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T13:22:50.9906612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T13:22:51.9902710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T13:22:52.9908102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T13:22:53.9908939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T13:22:54.9905279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T13:22:55.9904266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T13:22:56.9911019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T13:22:57.9910476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T13:22:58.9906883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T13:22:59.9909905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T13:23:00.9910998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T13:23:01.9905081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T13:23:02.9911652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T13:23:03.9902683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T13:23:04.9908314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T13:23:05.9908779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T13:23:06.9908364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T13:23:07.9908588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T13:23:08.9904669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T13:23:09.9906917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T13:23:10.9902837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T13:23:11.9905460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T13:23:12.9909901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T13:23:13.9902990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T13:23:14.9908580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T13:23:15.9908737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T13:23:16.9905426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T13:23:17.9906958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T13:23:18.9902645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T13:23:19.9906366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T13:23:20.9902324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T13:23:21.9905520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T13:23:22.9912866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T13:23:23.9902956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T13:23:24.9909902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T13:23:25.9909717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T13:23:26.9910903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T13:23:27.9911896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T13:23:28.9910086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T13:23:29.9904743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T13:23:30.9911239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T13:23:31.9912564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T13:23:32.9907263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T13:23:33.9907932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T13:23:34.9903854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T13:23:35.9906665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T13:23:36.9911638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T13:23:37.9903163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T13:23:38.9909298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T13:23:39.9908075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T13:23:40.9903581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T13:23:41.9905269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T13:23:42.9911077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T13:23:43.9903189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T13:23:44.9908807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T13:23:45.9909901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T13:23:46.9905927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T13:23:47.9910595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T13:23:48.9908823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T13:23:49.9911166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T13:23:50.9885701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T13:23:51.9907575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T13:23:52.9904777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T13:23:53.9906359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T13:23:54.9901950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T13:23:55.9903259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T13:23:56.9905850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T13:23:57.9908237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T13:23:58.9902837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T13:23:59.9903380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T13:24:00.9911105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T13:24:01.9903388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T13:24:02.9907849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T13:24:03.9909132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T13:24:04.9905554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T13:24:05.9911040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T13:24:06.9907118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T13:24:07.9907420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T13:24:08.9909345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T13:24:09.9909212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T13:24:10.9905909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T13:24:11.9907053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T13:24:12.9902661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T13:24:13.9905274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T13:24:14.9911955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T13:24:15.9910655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T13:24:16.9902736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T13:24:17.9941332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T13:24:18.9911021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T13:24:19.9912632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T13:24:20.9906706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T13:24:21.9909817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T13:24:22.9905308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T13:24:23.9906943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T13:24:24.9902247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T13:24:25.9903786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T13:24:26.9910158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T13:24:27.9910561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T13:24:28.9905888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T13:24:29.9907460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T13:24:30.9930788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T13:24:31.9904845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T13:24:32.9905859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T13:24:33.9910821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T13:24:34.9907870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T13:24:36.0506072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T13:24:37.0502391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T13:24:38.0502924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T13:24:39.0509801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T13:24:40.0504007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T13:24:41.0510604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T13:24:42.0502764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T13:24:43.0508441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T13:24:44.0510189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T13:24:45.0506255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T13:24:46.0506970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T13:24:47.0502639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T13:24:48.0504745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T13:24:49.0510771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T13:24:50.0503681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T13:24:51.0508883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T13:24:52.0510450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T13:24:53.0506566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T13:24:54.0506277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T13:24:55.0504102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T13:24:56.0504531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T13:24:57.0510920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T13:24:58.0510520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T13:24:59.0507631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T13:25:00.0507750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T13:25:01.0507277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T13:25:02.0509341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T13:25:03.0536384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T13:25:04.0506162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T13:25:05.0511691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T13:25:06.0502718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T13:25:07.0507776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T13:25:08.0412332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T13:25:09.0506940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T13:25:10.0507849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T13:25:11.0504322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T13:25:12.0504555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T13:25:13.0510269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T13:25:14.0503604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T13:25:15.0508417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T13:25:16.0510403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T13:25:17.0506613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T13:25:18.0508204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T13:25:19.0502799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T13:25:20.0505243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T13:25:21.0512248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T13:25:22.0503338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T13:25:23.0505528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T13:25:24.0510051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T13:25:25.0505924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T13:25:26.0507188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T13:25:27.0568855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T13:25:28.0509376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T13:25:29.0504667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T13:25:30.0506128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T13:25:31.0512502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T13:25:32.0502419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T13:25:33.0508466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T13:25:34.0511553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T13:25:35.0506315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T13:25:36.0509162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T13:25:37.0505230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T13:25:38.0505436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T13:25:39.0509832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T13:25:40.0512427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T13:25:41.0507482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T13:25:42.0507954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T13:25:43.0504473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T13:25:44.0505088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T13:25:45.0511921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T13:25:46.0512842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T13:25:47.0507692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T13:25:48.0508542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T13:25:49.0504778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T13:25:50.0507190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T13:25:51.0504974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T13:25:52.0507252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T13:25:53.0503673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T13:25:54.0508892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T13:25:55.0509165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T13:25:56.0507967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T13:25:57.0504045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T13:25:58.0509455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T13:25:59.0505761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T13:26:00.0506303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T13:26:01.0511486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T13:26:02.0503282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T13:26:03.0502592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T13:26:04.0502679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T13:26:05.0509496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T13:26:06.0509181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T13:26:07.0505417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T13:26:08.0555896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T13:26:09.0501885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T13:26:10.0504071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T13:26:11.0518651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T13:26:12.0510797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T13:26:13.0507852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T13:26:14.0509178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T13:26:15.0505243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T13:26:16.0505138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T13:26:17.0512354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T13:26:18.0503178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T13:26:19.0504349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T13:26:20.0502490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T13:26:21.0503939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T13:26:22.0507690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T13:26:23.0503301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T13:26:24.0502489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T13:26:25.0509079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T13:26:26.0510743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T13:26:27.0505983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T13:26:28.0509036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T13:26:29.0504567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T13:26:30.0505495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T13:26:31.0503043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T13:26:32.0504160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T13:26:33.0510619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T13:26:34.0506839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T13:26:35.0501846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T13:26:36.0504463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T13:26:37.0510320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T13:26:38.0503027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T13:26:39.0509147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T13:26:40.0508785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T13:26:41.0504938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T13:26:42.0509093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T13:26:43.0506118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T13:26:44.0506893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T13:26:45.0513047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T13:26:46.0501776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T13:26:47.0509071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T13:26:48.0509539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T13:26:49.0504723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T13:26:50.0507816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T13:26:51.0503036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T13:26:52.0507234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T13:26:53.0502893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T13:26:54.0502898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T13:26:55.0507387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T13:26:56.0503933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T13:26:57.0511078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T13:26:58.0512390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T13:26:59.0506194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T13:27:00.0508298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T13:27:01.0505431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T13:27:02.0506486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T13:27:03.0502385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T13:27:04.0525503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T13:27:05.0509126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T13:27:06.0508914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T13:27:07.0505757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T13:27:08.0506205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T13:27:09.0512236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T13:27:10.0501912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T13:27:11.0502091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T13:27:12.0510129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T13:27:13.0505211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T13:27:14.0505768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T13:27:15.0502061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T13:27:16.0503759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T13:27:17.0507901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T13:27:18.0512412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T13:27:19.0507201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T13:27:20.0510074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T13:27:21.0506530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T13:27:22.0502438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T13:27:23.0509131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T13:27:24.0509946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T13:27:25.0506517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T13:27:26.0504559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T13:27:27.0509621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T13:27:28.0512178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T13:27:29.0506619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T13:27:30.0509030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T13:27:31.0505282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T13:27:32.0506040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T13:27:33.0511944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T13:27:34.0503165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T13:27:35.0508294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T13:27:36.0509525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T13:27:37.0506294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T13:27:38.0506442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T13:27:39.0511348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T13:27:40.0510548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T13:27:41.0507582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T13:27:42.0505263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T13:27:43.0511333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T13:27:44.0504876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T13:27:45.0510772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T13:27:46.0502905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T13:27:47.0508973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T13:27:48.0509137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T13:27:49.0505775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T13:27:50.0507272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T13:27:51.0502869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T13:27:52.0505167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T13:27:53.0511187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T13:27:54.0512171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T13:27:55.0507134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T13:27:56.0507699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T13:27:57.0504158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T13:27:58.0505794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T13:27:59.0513015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T13:28:00.0504245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T13:28:01.0507787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T13:28:02.0510355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T13:28:03.0505965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T13:28:04.0506706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T13:28:05.0503752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T13:28:06.0513131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T13:28:07.0508975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T13:28:08.0509628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T13:28:09.0506005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T13:28:10.0508605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T13:28:11.0503547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T13:28:12.0505875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T13:28:13.0505300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T13:28:14.0506401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T13:28:15.0501420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T13:28:16.0502785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T13:28:17.0510048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T13:28:18.0502395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T13:28:19.0508350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T13:28:20.0510308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T13:28:21.0506094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T13:28:22.0505958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T13:28:23.0511845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T13:28:24.0589157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T13:28:25.0509782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T13:28:26.0510557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T13:28:27.0506454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T13:28:28.0507651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T13:28:29.0503661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T13:28:30.0505915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T13:28:31.0511486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T13:28:32.0503741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T13:28:33.0517079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T13:28:34.0509883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T13:28:35.0506131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T13:28:36.0507170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T13:28:37.0502779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T13:28:38.0521315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T13:28:39.0511818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T13:28:40.0446519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T13:28:41.0508385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T13:28:42.0509456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T13:28:43.0504839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T13:28:44.0508707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T13:28:45.0507539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T13:28:46.0509624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T13:28:47.0505814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T13:28:48.0506430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T13:28:49.0502777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T13:28:50.0504060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T13:28:51.0509966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T13:28:52.0512075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T13:28:53.0507878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T13:28:54.0506979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T13:28:55.0504446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T13:28:56.0504336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T13:28:57.0510279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T13:28:58.0503844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T13:28:59.0508359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T13:29:00.0510324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T13:29:01.0506712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T13:29:02.0507454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T13:29:03.0511722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T13:29:04.0508502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T13:29:05.0510114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T13:29:06.0510874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T13:29:07.0509610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T13:29:08.0510612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T13:29:09.0512376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T13:29:10.0503431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T13:29:11.0510668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T13:29:12.0511014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T13:29:13.0506614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T13:29:14.0504017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T13:29:15.0506866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T13:29:16.0509846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T13:29:17.0505123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T13:29:18.0506709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T13:29:19.0502800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T13:29:20.0505346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T13:29:21.0509734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T13:29:22.0511006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T13:29:23.0503352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T13:29:24.0505537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T13:29:25.0510426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T13:29:26.0503651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T13:29:27.0508094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T13:29:28.0510025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T13:29:29.0505279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T13:29:30.0506125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T13:29:31.0501650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T13:29:32.0502664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T13:29:33.0508756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T13:29:34.0510628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T13:29:35.0507230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T13:29:36.0508656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T13:29:37.0505669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T13:29:38.0507697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T13:29:39.0503642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T13:29:40.0505794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T13:29:41.0512056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T13:29:42.0510124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T13:29:43.0507995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T13:29:44.0508539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T13:29:45.0504945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T13:29:46.0506541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T13:29:47.0511713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T13:29:48.0512676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T13:29:49.0507428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T13:29:50.0506322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T13:29:51.0503824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T13:29:52.0504658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T13:29:53.0509408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T13:29:54.0510079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T13:29:55.0506430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T13:29:56.0508393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T13:29:57.0504051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T13:29:58.0504040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T13:29:59.0510305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T13:30:00.0512101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T13:30:01.0508434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T13:30:02.0508208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T13:30:03.0506540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T13:30:04.0509190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T13:30:05.0505862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T13:30:06.0508220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T13:30:07.0504736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T13:30:08.0507088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T13:30:09.0502771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T13:30:10.0507389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T13:30:11.0503396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T13:30:12.0506470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T13:30:13.0503478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T13:30:14.0508636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T13:30:15.0510800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T13:30:16.0503012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T13:30:17.0508766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T13:30:18.0510895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T13:30:19.0506719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T13:30:20.0507654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T13:30:21.0503637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T13:30:22.0508535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T13:30:23.0506827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T13:30:24.0507302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T13:30:25.0502792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T13:30:26.0503871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T13:30:27.0509958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T13:30:28.0510214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T13:30:29.0507403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T13:30:30.0508392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T13:30:31.0508764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T13:30:32.0508189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T13:30:33.0505116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T13:30:34.0505436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T13:30:35.0510849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T13:30:36.0502047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T13:30:37.0508679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T13:30:38.0511224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T13:30:39.0506657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T13:30:40.0507729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T13:30:41.0501776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T13:30:42.0510723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T13:30:43.0506314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T13:30:44.0508080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T13:30:45.0504332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T13:30:46.0506249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T13:30:47.0501692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T13:30:48.0502372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T13:30:49.0509833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T13:30:50.0509570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T13:30:51.0506035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T13:30:52.0507538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T13:30:53.0502170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T13:30:54.0506803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T13:30:55.0502888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T13:30:56.0503326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T13:30:57.0507832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T13:30:58.0509278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T13:30:59.0506146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T13:31:00.0508568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T13:31:01.0503083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T13:31:02.0505147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T13:31:03.0509634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T13:31:04.0510885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T13:31:05.0505952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T13:31:06.0506931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T13:31:07.0503167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T13:31:08.0509592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T13:31:09.0510529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T13:31:10.0538204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T13:31:11.0509787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T13:31:12.0511185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T13:31:13.0508408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T13:31:14.0503095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T13:31:15.0508503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T13:31:16.0509845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T13:31:17.0504697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T13:31:18.0509957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T13:31:19.0504738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T13:31:20.0506878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T13:31:21.0506556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T13:31:22.0508112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T13:31:23.0505656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T13:31:24.0505646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T13:31:25.0512172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T13:31:26.0503151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T13:31:27.0510064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T13:31:28.0503934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T13:31:29.0508452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T13:31:30.0510245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T13:31:31.0504691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T13:31:32.0507454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T13:31:33.0502338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T13:31:34.0504920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T13:31:35.0510478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T13:31:36.0511645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T13:31:37.0506571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T13:31:38.0507397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T13:31:39.0503559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T13:31:40.0503969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T13:31:41.0509133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T13:31:42.0510775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T13:31:43.0506388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T13:31:44.0506328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T13:31:45.0512954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T13:31:46.0507528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T13:31:47.0504551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T13:31:48.0506845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T13:31:49.0511557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T13:31:50.0508184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T13:31:51.0502407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T13:31:52.0503341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T13:31:53.0509939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T13:31:54.0511137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T13:31:55.0505938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T13:31:56.0504791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T13:31:57.0511926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T13:31:58.0503484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T13:31:59.0508293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T13:32:00.0517686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T13:32:01.0505295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T13:32:02.0506762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T13:32:03.0503830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T13:32:04.0505341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T13:32:05.0509843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T13:32:06.0511709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T13:32:07.0503664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T13:32:08.0510920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T13:32:09.0506413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T13:32:10.0509187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T13:32:11.0542951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T13:32:12.0511743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T13:32:13.0507232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T13:32:14.0509259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T13:32:15.0506686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T13:32:16.0506526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T13:32:17.0502780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T13:32:18.0503626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T13:32:19.0509844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T13:32:20.0503276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T13:32:21.0509721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T13:32:22.0510058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T13:32:23.0507106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T13:32:24.0503285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T13:32:25.0509926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T13:32:26.0528345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T13:32:27.0510422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T13:32:28.0509973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T13:32:29.0505901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T13:32:30.0507985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T13:32:31.0504852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T13:32:32.0504421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T13:32:33.0511715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T13:32:34.0502698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T13:32:35.0507624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T13:32:36.0509399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T13:32:37.0504403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T13:32:38.0508762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T13:32:39.0506015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T13:32:40.0507547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T13:32:41.0502453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T13:32:42.0508820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T13:32:43.0509373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T13:32:44.0505618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T13:32:45.0510818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T13:32:46.0501699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T13:32:47.0511200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T13:32:48.0511939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T13:32:49.0507819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T13:32:50.0509735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T13:32:51.0504279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T13:32:52.0505524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T13:32:53.0512247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T13:32:54.0502422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T13:32:55.0507608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T13:32:56.0509817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T13:32:57.0508162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T13:32:58.0509474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T13:32:59.0509911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T13:33:00.0510159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T13:33:01.0506506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T13:33:02.0506936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T13:33:03.0503009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T13:33:04.0502314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T13:33:05.0510097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T13:33:06.0510560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T13:33:07.0505963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T13:33:08.0508161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T13:33:09.0503047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T13:33:10.0507110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T13:33:11.0502787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T13:33:12.0503121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T13:33:13.0509655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T13:33:14.0509861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T13:33:15.0507331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T13:33:16.0509349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T13:33:17.0505434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T13:33:18.0505133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T13:33:19.0512164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T13:33:20.0502092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T13:33:21.0509080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T13:33:22.0502900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T13:33:23.0509263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T13:33:24.0509799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T13:33:25.0505452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T13:33:26.0506140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T13:33:27.0511690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T13:33:28.0503320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T13:33:29.0509759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T13:33:30.0509362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T13:33:31.0506651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T13:33:32.0511640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T13:33:33.0506942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T13:33:34.0508396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T13:33:35.0504672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T13:33:36.0505049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T13:33:37.0512268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T13:33:38.0504556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T13:33:39.0509433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T13:33:40.0509885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T13:33:41.0506315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T13:33:42.0507584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T13:33:43.0503842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T13:33:44.0506998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T13:33:45.0503068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T13:33:46.0506438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T13:33:47.0509987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T13:33:48.0511559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T13:33:49.0508452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T13:33:50.0508850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T13:33:51.0504390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T13:33:52.0505132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T13:33:53.0512334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T13:33:54.0503617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T13:33:55.0509341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T13:33:56.0509642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T13:33:57.0506816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T13:33:58.0507921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T13:33:59.0504560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T13:34:00.0506300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T13:34:01.0502477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T13:34:02.0504394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T13:34:03.0508690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T13:34:04.0507234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T13:34:05.0511919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T13:34:06.0510233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T13:34:07.0505570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T13:34:08.0507938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T13:34:09.0503358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T13:34:10.0504555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T13:34:11.0506808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T13:34:12.0507777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T13:34:13.0509076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T13:34:14.0508786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T13:34:15.0504996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T13:34:16.0506437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T13:34:17.0502830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T13:34:18.0453566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T13:34:19.0508939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T13:34:20.0504377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T13:34:21.0509844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T13:34:22.0510755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T13:34:23.0507189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T13:34:24.0507272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T13:34:25.0560519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T13:34:26.0508696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T13:34:27.0505707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T13:34:28.0508505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T13:34:29.0508500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T13:34:30.0508225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T13:34:31.0503815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T13:34:32.0504623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T13:34:33.0510733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T13:34:34.0502366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T13:34:35.0508610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T13:34:36.0509147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T13:34:37.0504620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T13:34:38.0507819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T13:34:39.0503106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T13:34:40.0502882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T13:34:41.0502855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T13:34:42.0503858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T13:34:43.0509031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T13:34:44.0511665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T13:34:45.0507023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T13:34:46.0508655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T13:34:47.0505470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T13:34:48.0505403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T13:34:49.0511342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T13:34:50.0511810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T13:34:51.0521663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T13:34:52.0508225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T13:34:53.0507925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T13:34:54.0511101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T13:34:55.0506924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T13:34:56.0508918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T13:34:57.0503956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T13:34:58.0506623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T13:34:59.0510849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T13:35:00.0502897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T13:35:01.0509298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T13:35:02.0510515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T13:35:03.0506854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T13:35:04.0507110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T13:35:05.0502965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T13:35:06.0508619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T13:35:07.0504708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T13:35:08.0505401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T13:35:09.0511066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T13:35:10.0511603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T13:35:11.0506651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T13:35:12.0507566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-05T13:35:13.0504628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-05T13:35:14.0505332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-05T13:35:15.0511415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-05T13:35:16.0503109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-05T13:35:17.0508904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-05T13:35:18.0509373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-05T13:35:19.0504976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-05T13:35:20.0506484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-07-05T13:35:21.0502159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-07-05T13:35:22.0506604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-07-05T13:35:23.0502239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.53,T*06
2025-07-05T13:35:24.0505060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.62,T*04
2025-07-05T13:35:25.0510956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-05T13:35:26.0512471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-07-05T13:35:27.0507163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-07-05T13:35:28.0508218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-07-05T13:35:29.0504024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-05T13:35:30.0507098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-07-05T13:35:31.0503827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.59,T*0C
2025-07-05T13:35:32.0508003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.52,T*07
2025-07-05T13:35:33.0504018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.49,T*0D
2025-07-05T13:35:34.0504985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-07-05T13:35:35.0511225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.39,T*0A
2025-07-05T13:35:36.0502777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.32,T*01
2025-07-05T13:35:37.0505723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.27,T*05
2025-07-05T13:35:38.0506408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.33,T*00
2025-07-05T13:35:39.0505178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.54,T*01
2025-07-05T13:35:40.0506758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-05T13:35:41.0503661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-05T13:35:42.0504808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-05T13:35:43.0510488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-05T13:35:44.0511477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-07-05T13:35:45.0507734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.31,T*02
2025-07-05T13:35:46.0511179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.95,T*0F
2025-07-05T13:35:47.0508371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.75,T*01
2025-07-05T13:35:48.0510696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.73,T*07
2025-07-05T13:35:49.0507500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.88,T*03
2025-07-05T13:35:50.0508353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.14,T*05
2025-07-05T13:35:51.0509626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-07-05T13:35:52.0503937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.66,T*00
2025-07-05T13:35:53.0509489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-07-05T13:35:54.0512323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-05T13:35:55.0507690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-05T13:35:56.0508318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-05T13:35:57.0507160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.66,T*00
2025-07-05T13:35:58.0507919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-07-05T13:35:59.0505130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.24,T*06
2025-07-05T13:36:00.0503283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.02,T*02
2025-07-05T13:36:01.0511969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.95,T*0F
2025-07-05T13:36:02.0502945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.05,T*05
2025-07-05T13:36:03.0509611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.28,T*0A
2025-07-05T13:36:04.0504085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-07-05T13:36:05.0509587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-05T13:36:06.0510597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-05T13:36:07.0506833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-05T13:36:08.0507776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T13:36:09.0503470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-05T13:36:10.0503694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-07-05T13:36:11.0511259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-07-05T13:36:12.0502849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.59,T*0C
2025-07-05T13:36:13.0508880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.56,T*03
2025-07-05T13:36:14.0506767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-07-05T13:36:15.0502808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.56,T*03
2025-07-05T13:36:16.0503807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-07-05T13:36:17.0510512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-05T13:36:18.0518824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-05T13:36:19.0507005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T13:36:20.0529931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-05T13:36:21.0505645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T13:36:22.0505215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T13:36:23.0512541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-05T13:36:24.0508584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-07-05T13:36:25.0503495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-07-05T13:36:26.0505775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-05T13:36:27.0507720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-07-05T13:36:28.0507391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-05T13:36:29.0505386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-05T13:36:30.0505972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-05T13:36:31.0512353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-05T13:36:32.0502231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T13:36:33.0509082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T13:36:34.0509642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-05T13:36:35.0506578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-05T13:36:36.0507346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-05T13:36:37.0504256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-05T13:36:38.0505003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-07-05T13:36:39.0512058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.81,T*09
2025-07-05T13:36:40.0512975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-07-05T13:36:41.0507642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-05T13:36:42.0509764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-05T13:36:43.0504742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-05T13:36:44.0507682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T13:36:45.0508393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T13:36:46.0507705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T13:36:47.0503142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T13:36:48.0503754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-05T13:36:49.0511691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-05T13:36:50.0501855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-05T13:36:51.0509922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-05T13:36:52.0509233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-07-05T13:36:53.0506969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-05T13:36:54.0508672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-05T13:36:55.0504369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T13:36:56.0506920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T13:36:57.0502243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-05T13:36:58.0505226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-05T13:36:59.0510855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-05T13:37:00.0505851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-05T13:37:01.0507461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-05T13:37:02.0510825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-05T13:37:03.0506926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-05T13:37:04.0508349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-05T13:37:05.0504333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-05T13:37:06.0506501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T13:37:07.0502150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T13:37:08.0504028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T13:37:09.0509127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T13:37:10.0502359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-05T13:37:11.0508788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-05T13:37:12.0504485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-05T13:37:13.0503921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-05T13:37:14.0506804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-05T13:37:15.0502605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-05T13:37:16.0504316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-05T13:37:17.0510313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T13:37:18.0503453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-05T13:37:19.0508569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T13:37:20.0503427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T13:37:21.0510369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-05T13:37:22.0510453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-05T13:37:23.0506850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-05T13:37:24.0507026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-05T13:37:25.0504117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-05T13:37:26.0505020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-05T13:37:27.0511417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T13:37:28.0512608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T13:37:29.0508190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T13:37:30.0509097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T13:37:31.0504468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T13:37:32.0507243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-05T13:37:33.0502887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-05T13:37:34.0504634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T13:37:35.0511533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-05T13:37:36.0503391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-05T13:37:37.0509389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-05T13:37:38.0511819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-05T13:37:39.0506517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T13:37:40.0510073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T13:37:41.0505192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T13:37:42.0503119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T13:37:43.0508428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T13:37:44.0510157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T13:37:45.0506789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T13:37:46.0508389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-05T13:37:47.0503680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T13:37:48.0505128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T13:37:49.0511989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T13:37:50.0501895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T13:37:51.0509122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T13:37:52.0511378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T13:37:53.0511643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T13:37:54.0502818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T13:37:55.0508838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-05T13:37:56.0510579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-05T13:37:57.0509843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-05T13:37:58.0502861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-05T13:37:59.0508257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T13:38:00.0509653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T13:38:01.0504594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T13:38:02.0506490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T13:38:03.0504266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T13:38:04.0504733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-05T13:38:05.0510889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-05T13:38:06.0512543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-05T13:38:07.0507494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-05T13:38:08.0508657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-05T13:38:09.0505297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-05T13:38:10.0508949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T13:38:11.0504345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T13:38:12.0507160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-05T13:38:13.0502955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T13:38:14.0503552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T13:38:15.0510134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T13:38:16.0509016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-05T13:38:17.0503786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-05T13:38:18.0504761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-05T13:38:19.0510396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-05T13:38:20.0507187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-05T13:38:21.0511680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-05T13:38:22.0502640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T13:38:23.0505949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T13:38:24.0508258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T13:38:25.0504062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T13:38:26.0505629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-05T13:38:27.0511944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-05T13:38:28.0502081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-05T13:38:29.0511139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-05T13:38:30.0502096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-05T13:38:31.0508315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-05T13:38:32.0503166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-05T13:38:33.0510314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-05T13:38:34.0503042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-05T13:38:35.0508202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T13:38:36.0510160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T13:38:37.0506545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T13:38:38.0505968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-05T13:38:39.0502218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-05T13:38:40.0504640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.62,T*04
2025-07-05T13:38:41.0503717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.37,T*04
2025-07-05T13:38:42.0505695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-07-05T13:38:43.0503198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-07-05T13:38:44.0504535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-05T13:38:45.0511347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-05T13:38:46.0510879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T13:38:47.0506537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T13:38:48.0506716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T13:38:49.0502765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-05T13:38:50.0503697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-05T13:38:51.0510017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-05T13:38:52.0505247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-05T13:38:53.0511010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-05T13:38:54.0511591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-07-05T13:38:55.0507449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-07-05T13:38:56.0507999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-07-05T13:38:57.0504777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.73,T*04
2025-07-05T13:38:58.0506341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-07-05T13:38:59.0502062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-07-05T13:39:00.0501270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-05T13:39:01.0509547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-05T13:39:02.0509953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-05T13:39:03.0505820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-05T13:39:04.0506692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-05T13:39:05.0512130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-05T13:39:06.0502828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-05T13:39:07.0510734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-05T13:39:08.0502990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-05T13:39:09.0508389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-07-05T13:39:10.0511036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.60,T*06
2025-07-05T13:39:11.0507443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.34,T*07
2025-07-05T13:39:12.0508178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-07-05T13:39:13.0504917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.27,T*05
2025-07-05T13:39:14.0506857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.40,T*04
2025-07-05T13:39:15.0507634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-07-05T13:39:16.0507952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-05T13:39:17.0549251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-05T13:39:18.0505735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-05T13:39:19.0512179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T13:39:20.0502433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-05T13:39:21.0507850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.96,T*0F
2025-07-05T13:39:22.0507636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.59,T*0C
2025-07-05T13:39:23.0503960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-07-05T13:39:24.0504164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.00,T*00
2025-07-05T13:39:25.0510234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.09,T*09
2025-07-05T13:39:26.0511272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.29,T*0B
2025-07-05T13:39:27.0507365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.57,T*02
2025-07-05T13:39:28.0506136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-05T13:39:29.0512401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-05T13:39:30.0502501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T13:39:31.0510056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T13:39:32.0510189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-05T13:39:33.0505428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-05T13:39:34.0507144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-07-05T13:39:35.0503126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-07-05T13:39:36.0503241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-07-05T13:39:37.0509832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-07-05T13:39:38.0509245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.56,T*03
2025-07-05T13:39:39.0509942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.73,T*04
2025-07-05T13:39:40.0511135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-07-05T13:39:41.0507989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-05T13:39:42.0510980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-05T13:39:43.0508318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-05T13:39:44.0508857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T13:39:45.0505383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-05T13:39:46.0503988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-05T13:39:47.0505718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-05T13:39:48.0507372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-07-05T13:39:49.0503190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-07-05T13:39:50.0504668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.43,T*07
2025-07-05T13:39:51.0510798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.41,T*05
2025-07-05T13:39:52.0502820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.62,T*04
2025-07-05T13:39:53.0509484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-05T13:39:54.0508793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-05T13:39:55.0504725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T13:39:56.0506490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T13:39:57.0503260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T13:39:58.0503232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T13:39:59.0508794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T13:40:00.0510387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-05T13:40:01.0505867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.81,T*09
2025-07-05T13:40:02.0508355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-07-05T13:40:03.0503446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-07-05T13:40:04.0502596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.66,T*00
2025-07-05T13:40:05.0502714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-07-05T13:40:06.0508753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.96,T*0F
2025-07-05T13:40:07.0505232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-05T13:40:08.0505438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-05T13:40:09.0511195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-05T13:40:10.0503537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T13:40:11.0509914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T13:40:12.0507279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T13:40:13.0501829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T13:40:14.0504295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-05T13:40:15.0508970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-05T13:40:16.0502924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-05T13:40:17.0571835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-07-05T13:40:18.0510583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-07-05T13:40:19.0506842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-05T13:40:20.0511212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-05T13:40:21.0506066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-05T13:40:22.0507519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-05T13:40:23.0503425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-05T13:40:24.0505097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T13:40:25.0510044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-05T13:40:26.0512126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T13:40:27.0507207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T13:40:28.0509030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-05T13:40:29.0504212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-05T13:40:30.0503768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.96,T*0F
2025-07-05T13:40:31.0510497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-07-05T13:40:32.0502961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-07-05T13:40:33.0508203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-07-05T13:40:34.0509931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-05T13:40:35.0505914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-05T13:40:36.0508044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T13:40:37.0507514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T13:40:38.0504287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-05T13:40:39.0504376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-05T13:40:40.0504257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-05T13:40:41.0510814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-05T13:40:42.0511714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-05T13:40:43.0508008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-05T13:40:44.0507778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-07-05T13:40:45.0504071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-07-05T13:40:46.0507879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-07-05T13:40:47.0503776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-07-05T13:40:48.0504671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.69,T*0F
2025-07-05T13:40:49.0510815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-07-05T13:40:50.0511370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-05T13:40:51.0509750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-05T13:40:52.0508142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-05T13:40:53.0503340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-05T13:40:54.0504874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-05T13:40:55.0507977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-05T13:40:56.0510387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-05T13:40:57.0505305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-05T13:40:58.0507046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-07-05T13:40:59.0501863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-07-05T13:41:00.0505027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.62,T*04
2025-07-05T13:41:01.0510017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.52,T*07
2025-07-05T13:41:02.0502376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.52,T*07
2025-07-05T13:41:03.0508054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.74,T*03
2025-07-05T13:41:04.0504459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-05T13:41:05.0510286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-05T13:41:06.0511493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-05T13:41:07.0507428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T13:41:08.0510691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-05T13:41:09.0502546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-05T13:41:10.0502846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-05T13:41:11.0509202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-05T13:41:12.0504376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-05T13:41:13.0511019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.50,T*05
2025-07-05T13:41:14.0509604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.38,T*0B
2025-07-05T13:41:15.0511663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.45,T*01
2025-07-05T13:41:16.0511725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.64,T*02
2025-07-05T13:41:17.0501616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-07-05T13:41:18.0511984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-05T13:41:19.0506587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-05T13:41:20.0508144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T13:41:21.0503956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-05T13:41:22.0511312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T13:41:23.0506757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-05T13:41:24.0507371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-05T13:41:25.0503827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-05T13:41:26.0503771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-05T13:41:27.0511812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-05T13:41:28.0511764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-05T13:41:29.0507083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-05T13:41:30.0507065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-05T13:41:31.0504546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-05T13:41:32.0508414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-05T13:41:33.0505436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-05T13:41:34.0506411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T13:41:35.0502569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-05T13:41:36.0503993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T13:41:37.0509493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T13:41:38.0505985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T13:41:39.0511822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T13:41:40.0510861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T13:41:41.0506220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T13:41:42.0507187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T13:41:43.0503946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T13:41:44.0505134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T13:41:45.0511972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T13:41:46.0510950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T13:41:47.0507056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T13:41:48.0508134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T13:41:49.0512296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-05T13:41:50.0512673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T13:41:51.0507386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T13:41:52.0504790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T13:41:53.0510605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T13:41:54.0510176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T13:41:55.0506743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T13:41:56.0508529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T13:41:57.0503279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T13:41:58.0504663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T13:41:59.0509731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T13:42:00.0511822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-05T13:42:01.0507338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-05T13:42:02.0508074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-05T13:42:03.0505546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-05T13:42:04.0504590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T13:42:05.0504760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T13:42:06.0506917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T13:42:07.0502537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T13:42:08.0504800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T13:42:09.0509981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T13:42:10.0509705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T13:42:11.0507007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T13:42:12.0508307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-05T13:42:13.0503318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-05T13:42:14.0505335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-05T13:42:15.0510074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-05T13:42:16.0505774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-05T13:42:17.0511244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T13:42:18.0502764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T13:42:19.0509752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T13:42:20.0511899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T13:42:21.1103867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T13:42:22.1104976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T13:42:23.1111053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-05T13:42:24.1103105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-05T13:42:25.1108587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-05T13:42:26.1109587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-05T13:42:27.1106717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-05T13:42:28.1107997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-05T13:42:29.1105285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-05T13:42:30.1106547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-05T13:42:31.1111197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T13:42:32.1112165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T13:42:33.1107108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-05T13:42:34.1107206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-05T13:42:35.1104169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-05T13:42:36.1104494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-05T13:42:37.1111232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-05T13:42:38.1103311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-05T13:42:39.1108113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-05T13:42:40.1111361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T13:42:41.1106368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-05T13:42:42.1102497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T13:42:43.1112777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-05T13:42:44.1110659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-05T13:42:45.1123614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-05T13:42:46.1110446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-05T13:42:47.1158270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-07-05T13:42:48.1105881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-05T13:42:49.1070776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-07-05T13:42:50.1104644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.68,T*0E
2025-07-05T13:42:51.1110480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-07-05T13:42:52.1165218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-05T13:42:53.1107612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-05T13:42:54.1157133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-05T13:42:55.1105485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-05T13:42:56.1104680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T13:42:57.1110397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-05T13:42:58.1104473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-05T13:42:59.1111585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-07-05T13:43:00.1067320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-07-05T13:43:01.1110255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.29,T*0B
2025-07-05T13:43:02.1112155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.27,T*05
2025-07-05T13:43:03.1107251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-07-05T13:43:04.1108622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-05T13:43:05.1104216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-05T13:43:06.1104839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-05T13:43:07.1107205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T13:43:08.1108355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T13:43:09.1102744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-05T13:43:10.1111394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-05T13:43:11.1108005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-05T13:43:12.1108695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.66,T*00
2025-07-05T13:43:13.1104837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-07-05T13:43:14.1105943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-07-05T13:43:15.1148421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.92,T*0B
2025-07-05T13:43:16.1112159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-05T13:43:17.1108369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-05T13:43:18.1107816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-05T13:43:19.1109147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-05T13:43:20.1110821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-05T13:43:21.1106198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T13:43:22.1106625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-05T13:43:23.1102141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-05T13:43:24.1103350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-05T13:43:25.1110310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-05T13:43:26.1109977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-05T13:43:27.1106497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-07-05T13:43:28.1106630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-07-05T13:43:29.1108222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.73,T*04
2025-07-05T13:43:30.1109921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-05T13:43:31.1104798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-05T13:43:32.1110630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.81,T*09
2025-07-05T13:43:33.1071341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-07-05T13:43:34.1106625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-05T13:43:35.1102926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T13:43:36.1103713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-05T13:43:37.1110894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T13:43:38.1111292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-05T13:43:39.1105503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-05T13:43:40.1106617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-05T13:43:41.1102428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-07-05T13:43:42.1105287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-07-05T13:43:43.1110542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-07-05T13:43:44.1101827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-05T13:43:45.1106487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-05T13:43:46.1154727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-05T13:43:47.1105195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T13:43:48.1144514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T13:43:49.1112274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T13:43:50.1111525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T13:43:51.1107559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-05T13:43:52.1109730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-05T13:43:53.1104819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-05T13:43:54.1106000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-05T13:43:55.1110280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-05T13:43:56.1110865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-05T13:43:57.1106151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-05T13:43:58.1107125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-05T13:43:59.1062376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T13:44:00.1104671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T13:44:01.1112003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T13:44:02.1104184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T13:44:03.1109812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-05T13:44:04.1111781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-05T13:44:05.1139528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-05T13:44:06.1107161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T13:44:07.1104452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-05T13:44:08.1104085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T13:44:09.1110710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T13:44:10.1102798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T13:44:11.1111198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T13:44:12.1102919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T13:44:13.1108995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T13:44:14.1109645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T13:44:15.1106393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-05T13:44:16.1109350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-05T13:44:17.1106356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-05T13:44:18.1106681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T13:44:19.1102751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T13:44:20.1105431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T13:44:21.1110760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T13:44:22.1102228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T13:44:23.1109087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T13:44:24.1108952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T13:44:25.1105791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T13:44:26.1107229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-05T13:44:27.1111820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-05T13:44:28.1103340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-05T13:44:29.1109519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-05T13:44:30.1109884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T13:44:31.1106373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T13:44:32.1107587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T13:44:33.1103737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T13:44:34.1105194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T13:44:35.1112290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T13:44:36.1103451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T13:44:37.1103534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T13:44:38.1109352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-05T13:44:39.1108240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-05T13:44:40.1110572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-07-05T13:44:41.1107403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-05T13:44:42.1108969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-05T13:44:43.1105949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T13:44:44.1108397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-05T13:44:45.1103527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-05T13:44:46.1105047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T13:44:47.1110714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T13:44:48.1103135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T13:44:49.1110707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-05T13:44:50.1106088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-05T13:44:51.1110783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-07-05T13:44:52.1103845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-05T13:44:53.1104192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-05T13:44:54.1105597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-07-05T13:44:55.1112502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-05T13:44:56.1104342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-05T13:44:57.1109150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-05T13:44:58.1102398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-05T13:44:59.1107730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-05T13:45:00.1110577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-05T13:45:01.1106215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-05T13:45:02.1109023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-05T13:45:03.1106189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-05T13:45:04.1105613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-05T13:45:05.1111206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-05T13:45:06.1112150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.96,T*0F
2025-07-05T13:45:07.1107827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-05T13:45:08.1112341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-05T13:45:09.1107315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-05T13:45:10.1108489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-05T13:45:11.1104745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-05T13:45:12.1107089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-05T13:45:13.1110138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-05T13:45:14.1110879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T13:45:15.1108377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-05T13:45:16.1110709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-05T13:45:17.1107259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-05T13:45:18.1109545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-05T13:45:19.1104846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-05T13:45:20.1105609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-05T13:45:21.1111540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-05T13:45:22.1103595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-05T13:45:23.1110199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-07-05T13:45:24.1110093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-07-05T13:45:25.1102124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-07-05T13:45:26.1104141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-05T13:45:27.1110283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-05T13:45:28.1109751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-05T13:45:29.1109851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-05T13:45:30.1102539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-05T13:45:31.1108231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-05T13:45:32.1110314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-05T13:45:33.1105015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-05T13:45:34.1107905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.96,T*0F
2025-07-05T13:45:35.1103827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-07-05T13:45:36.1105649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.56,T*03
2025-07-05T13:45:37.1111597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.45,T*01
2025-07-05T13:45:38.1111847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.45,T*01
2025-07-05T13:45:39.1109178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.52,T*07
2025-07-05T13:45:40.1109056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-07-05T13:45:41.1104760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-05T13:45:42.1104531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-05T13:45:43.1110428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-05T13:45:44.1102796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-05T13:45:45.1109008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-05T13:45:46.1108607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-05T13:45:47.1104407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-05T13:45:48.1107021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-07-05T13:45:49.1105232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.68,T*0E
2025-07-05T13:45:50.1106263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-07-05T13:45:51.1105473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-05T13:45:52.1109894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-05T13:45:53.1104818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-05T13:45:54.1105691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-05T13:45:55.1111495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-05T13:45:56.1111451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-05T13:45:57.1103295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-05T13:45:58.1104183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T13:45:59.1109659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T13:46:00.1110310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T13:46:01.1106085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-05T13:46:02.1103939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-05T13:46:03.1108263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-05T13:46:04.1108703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-05T13:46:05.1104305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T13:46:06.1110340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-05T13:46:07.1106014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-05T13:46:08.1107317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-05T13:46:09.1109260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T13:46:10.1111289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T13:46:11.1106843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T13:46:12.1104036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T13:46:13.1122478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T13:46:14.1111297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-05T13:46:15.1107485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T13:46:16.1109998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-05T13:46:17.1105793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-05T13:46:18.1106754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-05T13:46:19.1103153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-05T13:46:20.1104451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T13:46:21.1109558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-05T13:46:22.1103331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T13:46:23.1103210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-05T13:46:24.1104347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T13:46:25.1110777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-05T13:46:26.1110989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-05T13:46:27.1107424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-05T13:46:28.1108803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-05T13:46:29.1104429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-05T13:46:30.1107110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-05T13:46:31.1104019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-05T13:46:32.1105941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T13:46:33.1107396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T13:46:34.1109244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T13:46:35.1105465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T13:46:36.1105877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-05T13:46:37.1102201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-05T13:46:38.1103759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-05T13:46:39.1110350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-05T13:46:40.1111182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-05T13:46:41.1105406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-05T13:46:42.1110374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T13:46:43.1106273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T13:46:44.1108323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T13:46:45.1102952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T13:46:46.1105193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T13:46:47.1164363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T13:46:48.1102262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-05T13:46:49.1108699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T13:46:50.1109694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-05T13:46:51.1105875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-05T13:46:52.1106919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-05T13:46:53.1102513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-05T13:46:54.1111065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-05T13:46:55.1106295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-05T13:46:56.1104275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-05T13:46:57.1108205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-05T13:46:58.1132892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T13:46:59.1106993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T13:47:00.1107849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T13:47:01.1103343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T13:47:02.1105248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T13:47:03.1105271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-05T13:47:04.1107592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-05T13:47:05.1102555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.64,T*02
2025-07-05T13:47:06.1105062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-07-05T13:47:07.1103717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-07-05T13:47:08.1105246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-05T13:47:09.1110355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T13:47:10.1102401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T13:47:11.1109709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T13:47:12.1111844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T13:47:13.1108807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T13:47:14.1110224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T13:47:15.1103742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T13:47:16.1107037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-05T13:47:17.1107313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-05T13:47:18.1109056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-07-05T13:47:19.1103974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.62,T*04
2025-07-05T13:47:20.1105927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-07-05T13:47:21.1111310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-05T13:47:22.1108168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-05T13:47:23.1104569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T13:47:24.1106871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T13:47:25.1108547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T13:47:26.1108763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T13:47:27.1103710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T13:47:28.1106531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T13:47:29.1112405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-05T13:47:30.1103593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-05T13:47:31.1108553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-05T13:47:32.1109476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-05T13:47:33.1104796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-05T13:47:34.1172706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-05T13:47:35.1108401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T13:47:36.1108421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T13:47:37.1104447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T13:47:38.1111207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T13:47:39.1105702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T13:47:40.1109362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T13:47:41.1104939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-05T13:47:42.1106329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T13:47:43.1102304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-05T13:47:44.1104857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-05T13:47:45.1110690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-05T13:47:46.1101994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T13:47:47.1107065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T13:47:48.1101912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T13:47:49.1109275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T13:47:50.1094535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T13:47:51.1105114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T13:47:52.1106759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T13:47:53.1103105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T13:47:54.1104607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T13:47:55.1066766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-05T13:47:56.1111511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-05T13:47:57.1111855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T13:47:58.1104007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T13:47:59.1105100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T13:48:00.1106289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T13:48:01.1102770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T13:48:02.1107770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T13:48:03.1102778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T13:48:04.1105309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T13:48:05.1110602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T13:48:06.1103808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T13:48:07.1108558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-05T13:48:08.1109132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T13:48:09.1106601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-05T13:48:10.1105249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-05T13:48:11.1111242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-05T13:48:12.1104316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-05T13:48:13.1109784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-05T13:48:14.1110063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-05T13:48:15.1105569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-05T13:48:16.1106874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-05T13:48:17.1103020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-07-05T13:48:18.1105901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-07-05T13:48:19.1110754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-07-05T13:48:20.1109729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-07-05T13:48:21.1104779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-05T13:48:22.1104846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-05T13:48:23.1109525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-07-05T13:48:24.1112119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-07-05T13:48:25.1107471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-05T13:48:26.1109373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-07-05T13:48:27.1108520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-07-05T13:48:28.1109761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-05T13:48:29.1105280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-05T13:48:30.1110468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-05T13:48:31.1164050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-05T13:48:32.1106954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-05T13:48:33.1103169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-05T13:48:34.1103824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-05T13:48:35.1110062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-05T13:48:36.1109771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-05T13:48:37.1106162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T13:48:38.1108016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T13:48:39.1103648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T13:48:40.1103232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T13:48:41.1109490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T13:48:42.1110310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T13:48:43.1105743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T13:48:44.1106025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T13:48:45.1112879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T13:48:46.1104394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T13:48:47.1104120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T13:48:48.1105823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T13:48:49.1112754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T13:48:50.1102783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T13:48:51.1109196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T13:48:52.1111726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T13:48:53.1107917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T13:48:54.1109614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T13:48:55.1111277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T13:48:56.1103117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T13:48:57.1108261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T13:48:58.1109272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T13:48:59.1104296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T13:49:00.1106834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T13:49:01.1102691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T13:49:02.1105723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T13:49:03.1111975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T13:49:04.1102793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T13:49:05.1108418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T13:49:06.1109506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T13:49:07.1105436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T13:49:08.1107397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T13:49:09.1104595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T13:49:10.1108637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T13:49:11.1104060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T13:49:12.1105930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T13:49:13.1103739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T13:49:14.1105853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T13:49:15.1112513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T13:49:16.1146379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T13:49:17.1103303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T13:49:18.1104938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T13:49:19.1110220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T13:49:20.1103596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T13:49:21.1108464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T13:49:22.1106542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T13:49:23.1111215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T13:49:24.1103023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T13:49:25.1133246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T13:49:26.1103606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T13:49:27.1102206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T13:49:28.1102880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T13:49:29.1109371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T13:49:30.1108816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T13:49:31.1105637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T13:49:32.1104864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T13:49:33.1109145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T13:49:34.1179234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T13:49:35.1111557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T13:49:36.1102772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T13:49:37.1108095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T13:49:38.1107077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T13:49:39.1102865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T13:49:40.1105634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T13:49:41.1111381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T13:49:42.1110797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T13:49:43.1110731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T13:49:44.1109832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T13:49:45.1106014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T13:49:46.1106153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T13:49:47.1102965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T13:49:48.1102205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T13:49:49.1108092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T13:49:50.1112077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T13:49:51.1110372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T13:49:52.1136251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T13:49:53.1108272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T13:49:54.1107944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T13:49:55.1105495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T13:49:56.1104570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T13:49:57.1104690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T13:49:58.1116003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T13:49:59.1109909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T13:50:00.1111674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T13:50:01.1102505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T13:50:02.1105037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T13:50:03.1102276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T13:50:04.1103233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T13:50:05.1109268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T13:50:06.1112160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T13:50:07.1107311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T13:50:08.1106805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T13:50:09.1103394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T13:50:10.1104099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T13:50:11.1110282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T13:50:12.1111905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T13:50:13.1111974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T13:50:14.1103511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T13:50:15.1108792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T13:50:16.1110813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T13:50:17.1107672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T13:50:18.1083204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T13:50:19.1102348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T13:50:20.1107559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T13:50:21.1103436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T13:50:22.1103862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T13:50:23.1110554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T13:50:24.1108517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T13:50:25.1104047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T13:50:26.1107205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T13:50:27.1110617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T13:50:28.1112228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T13:50:29.1112993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T13:50:30.1103157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T13:50:31.1102053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T13:50:32.1104873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T13:50:33.1109840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T13:50:34.1111242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T13:50:35.1106382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T13:50:36.1106701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T13:50:37.1102857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T13:50:38.1104553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T13:50:39.1110139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T13:50:40.1113587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T13:50:41.1106999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T13:50:42.1107031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T13:50:43.1104066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T13:50:44.1076426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T13:50:45.1109616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T13:50:46.1111783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T13:50:47.1106769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T13:50:48.1105223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T13:50:49.1110865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T13:50:50.1104526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T13:50:51.1104256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T13:50:52.1107662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T13:50:53.1107071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T13:50:54.1106650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T13:50:55.1107667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T13:50:56.1108994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T13:50:57.1104465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T13:50:58.1107415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T13:50:59.1103598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T13:51:00.1103956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T13:51:01.1109757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T13:51:02.1110857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T13:51:03.1113338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T13:51:04.1107275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T13:51:05.1103372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T13:51:06.1142607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T13:51:07.1109020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T13:51:08.1110128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T13:51:09.1105810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T13:51:10.1121790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T13:51:11.1111159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T13:51:12.1111589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T13:51:13.1108562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T13:51:14.1108850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T13:51:15.1104711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T13:51:16.1106622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T13:51:17.1102569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T13:51:18.1105067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T13:51:19.1110022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T13:51:20.1112175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T13:51:21.1104678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T13:51:22.1103361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T13:51:23.1109819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T13:51:24.1109325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T13:51:25.1105354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T13:51:26.1105856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T13:51:27.1104794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T13:51:28.1108703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T13:51:29.1154054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T13:51:30.1105758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T13:51:31.1110771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T13:51:32.1110017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T13:51:33.1106392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T13:51:34.1106323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T13:51:35.1101769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T13:51:36.1103455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T13:51:37.1108394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T13:51:38.1109997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T13:51:39.1105028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T13:51:40.1106179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T13:51:41.1107852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T13:51:42.1110356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T13:51:43.1105817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T13:51:44.1107553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T13:51:45.1103091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T13:51:46.1104979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T13:51:47.1118342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T13:51:48.1102105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T13:51:49.1109122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T13:51:50.1103224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T13:51:51.1108072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T13:51:52.1109859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T13:51:53.1106022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T13:51:54.1106266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T13:51:55.1108667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T13:51:56.1109224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T13:51:57.1104999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T13:51:58.1103213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T13:51:59.1109150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T13:52:00.1105652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T13:52:01.1106693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T13:52:02.1102717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T13:52:03.1104917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T13:52:04.1109906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T13:52:05.1100934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T13:52:06.1108737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T13:52:07.1109234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T13:52:08.1111435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T13:52:09.1103996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T13:52:10.1110171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T13:52:11.1110590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T13:52:12.1106802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T13:52:13.1106958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T13:52:14.1102775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T13:52:15.1105387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T13:52:16.1104516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T13:52:17.1107903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T13:52:18.1102097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T13:52:19.1102405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T13:52:20.1108795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T13:52:21.1110573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T13:52:22.1109290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T13:52:23.1110102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T13:52:24.1105990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T13:52:25.1107180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T13:52:26.1103610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T13:52:27.1102130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T13:52:28.1109249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T13:52:29.1111181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T13:52:30.1108031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T13:52:31.1108038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T13:52:32.1104368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T13:52:33.1107031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T13:52:34.1108541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T13:52:35.1108696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T13:52:36.1105744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T13:52:37.1107249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T13:52:38.1106625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T13:52:39.1118533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T13:52:40.1103831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T13:52:41.1107951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T13:52:42.1102781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T13:52:43.1103583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T13:52:44.1110339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T13:52:45.1110040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T13:52:46.1105472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T13:52:47.1105814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T13:52:48.1111268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T13:52:49.1108869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T13:52:50.1103412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T13:52:51.1105919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T13:52:52.1101544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T13:52:53.1109496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T13:52:54.1105036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T13:52:55.1107146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T13:52:56.1110912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T13:52:57.1111374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T13:52:58.1108931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T13:52:59.1112125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T13:53:00.1107871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T13:53:01.1109295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T13:53:02.1105200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T13:53:03.1106025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T13:53:04.1102157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T13:53:05.1109124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T13:53:06.1106744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T13:53:07.1127345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T13:53:08.1104839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T13:53:09.1124941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T13:53:10.1101693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T13:53:11.1104329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T13:53:12.1109822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T13:53:13.1111222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T13:53:14.1107566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T13:53:15.1107846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T13:53:16.1101909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T13:53:17.1113674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T13:53:18.1105252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T13:53:19.1108171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T13:53:20.1108684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T13:53:21.1107041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T13:53:22.1102717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T13:53:23.1103530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T13:53:24.1110056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T13:53:25.1110418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T13:53:26.1105760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T13:53:27.1107136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T13:53:28.1104568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T13:53:29.1104540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T13:53:30.1109585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T13:53:31.1110108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T13:53:32.1107032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T13:53:33.1106815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T13:53:34.1102405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T13:53:35.1102934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T13:53:36.1107981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T13:53:37.1108362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T13:53:38.1104215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T13:53:39.1105591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T13:53:40.1110170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T13:53:41.1109886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T13:53:42.1105532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T13:53:43.1111063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T13:53:44.1106605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T13:53:45.1107041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T13:53:46.1102835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T13:53:47.1105369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T13:53:48.1104048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T13:53:49.1105783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T13:53:50.1111568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T13:53:51.1110637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T13:53:52.1109571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T13:53:53.1108228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T13:53:54.1105286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T13:53:55.1107900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T13:53:56.1103683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T13:53:57.1104078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T13:53:58.1108446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T13:53:59.1110222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T13:54:00.1105502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T13:54:01.1106052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T13:54:02.1101722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T13:54:03.1103129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T13:54:04.1108774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T13:54:05.1110587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T13:54:06.1105899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T13:54:07.1108985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T13:54:08.1102717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T13:54:09.1091251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T13:54:10.1110779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T13:54:11.1110650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T13:54:12.1105597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T13:54:13.1109922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T13:54:14.1106314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T13:54:15.1106316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T13:54:16.1103238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T13:54:17.1104111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T13:54:18.1110723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T13:54:19.1111325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T13:54:20.1106279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T13:54:21.1106809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T13:54:22.1105375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T13:54:23.1108357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T13:54:24.1103827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T13:54:25.1106946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T13:54:26.1111012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T13:54:27.1102570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T13:54:28.1107060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T13:54:29.1105212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T13:54:30.1111054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T13:54:31.1101927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T13:54:32.1109267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T13:54:33.1108959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T13:54:34.1104845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T13:54:35.1104493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T13:54:36.1110961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T13:54:37.1111421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T13:54:38.1106571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T13:54:39.1105126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T13:54:40.1109957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T13:54:41.1102602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T13:54:42.1110350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T13:54:43.1111426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T13:54:44.1107536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T13:54:45.1107270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T13:54:46.1102302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T13:54:47.1110860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T13:54:48.1106490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T13:54:49.1109063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T13:54:50.1104825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T13:54:51.1106431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T13:54:52.1103765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T13:54:53.1102530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T13:54:54.1108917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T13:54:55.1108368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T13:54:56.1105648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T13:54:57.1104306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T13:54:58.1109360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T13:54:59.1108321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T13:55:00.1104444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T13:55:01.1104330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T13:55:02.1110479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T13:55:03.1109691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T13:55:04.1106487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T13:55:05.1107363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T13:55:06.1102398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T13:55:07.1103406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T13:55:08.1108247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T13:55:09.1109890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T13:55:10.1112085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T13:55:11.1100936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T13:55:12.1107775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T13:55:13.1109013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T13:55:14.1105307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T13:55:15.1106984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T13:55:16.1103729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T13:55:17.1104465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T13:55:18.1109249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T13:55:19.1109478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T13:55:20.1105571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T13:55:21.1103793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T13:55:22.1109422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T13:55:23.1107645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T13:55:24.1103444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T13:55:25.1102748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T13:55:26.1110050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T13:55:27.1110277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T13:55:28.1107336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T13:55:29.1105894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T13:55:30.1102011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T13:55:31.1105063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T13:55:32.1110061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T13:55:33.1110288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T13:55:34.1106640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T13:55:35.1106069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T13:55:36.1102868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T13:55:37.1104053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T13:55:38.1110691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T13:55:39.1111946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T13:55:40.1107008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T13:55:41.1107575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T13:55:42.1104683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T13:55:43.1106158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T13:55:44.1110546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T13:55:45.1102750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T13:55:46.1108032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T13:55:47.1109100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T13:55:48.1105328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T13:55:49.1112003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T13:55:50.1108005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T13:55:51.1107115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T13:55:52.1103578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T13:55:53.1103088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T13:55:54.1109554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T13:55:55.1111473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T13:55:56.1107797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T13:55:57.1106428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T13:55:58.1102704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T13:55:59.1108915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T13:56:00.1105037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T13:56:01.1104553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T13:56:02.1108756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T13:56:03.1109476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T13:56:04.1110983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T13:56:05.1107507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T13:56:06.1102832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T13:56:07.1104435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T13:56:08.1111744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T13:56:09.1111695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T13:56:10.1108086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T13:56:11.1108430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T13:56:12.1104425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T13:56:13.1108448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T13:56:14.1104937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T13:56:15.1105263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T13:56:16.1110282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T13:56:17.1112019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T13:56:18.1107564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T13:56:19.1107961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T13:56:20.1103537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T13:56:21.1103456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T13:56:22.1109506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T13:56:23.1110302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T13:56:24.1103140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T13:56:25.1103793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T13:56:26.1110149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T13:56:27.1109720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T13:56:28.1107380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T13:56:29.1106684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T13:56:30.1107009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T13:56:31.1108601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T13:56:32.1103238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T13:56:33.1104162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T13:56:34.1110277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T13:56:35.1110828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T13:56:36.1105987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T13:56:37.1119698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T13:56:38.1104595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T13:56:39.1105708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T13:56:40.1111100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T13:56:41.1102851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T13:56:42.1108493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T13:56:43.1103117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T13:56:44.1108469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T13:56:45.1109230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T13:56:46.1105046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T13:56:47.1108915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T13:56:48.1106115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T13:56:49.1107095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T13:56:50.1103925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T13:56:51.1106911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T13:56:52.1101786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T13:56:53.1105009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T13:56:54.1109865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T13:56:55.1111644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T13:56:56.1111847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T13:56:57.1102944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T13:56:58.1108436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T13:56:59.1111878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T13:57:00.1107382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T13:57:01.1108767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T13:57:02.1104512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T13:57:03.1105302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T13:57:04.1111353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T13:57:05.1107789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T13:57:06.1101617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T13:57:07.1104028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T13:57:08.1109576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T13:57:09.1112290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T13:57:10.1106851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T13:57:11.1106939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T13:57:12.1102503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T13:57:13.1103706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T13:57:14.1110008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T13:57:15.1109376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T13:57:16.1105503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T13:57:17.1106369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T13:57:18.1112079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T13:57:19.1113196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T13:57:20.1107259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T13:57:21.1108035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T13:57:22.1103352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T13:57:23.1104527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T13:57:24.1108193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T13:57:25.1109642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T13:57:26.1105252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T13:57:27.1106831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T13:57:28.1104837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T13:57:29.1106018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T13:57:30.1155210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T13:57:31.1103548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T13:57:32.1110508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T13:57:33.1110023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T13:57:34.1105846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T13:57:35.1108363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T13:57:36.1102701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T13:57:37.1104385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T13:57:38.1111795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T13:57:39.1110788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T13:57:40.1106308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T13:57:41.1106123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T13:57:42.1111382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T13:57:43.1111726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T13:57:44.1106938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T13:57:45.1107564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T13:57:46.1105035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T13:57:47.1105208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T13:57:48.1109522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T13:57:49.1110792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T13:57:50.1111445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T13:57:51.1103371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T13:57:52.1103824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T13:57:53.1105481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T13:57:54.1111726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T13:57:55.1108879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T13:57:56.1107301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T13:57:57.1110532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T13:57:58.1105404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T13:57:59.1106261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T13:58:00.1110732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T13:58:01.1111758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T13:58:02.1107527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T13:58:03.1108617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T13:58:04.1101796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T13:58:05.1105374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T13:58:06.1110537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T13:58:07.1111723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T13:58:08.1106530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T13:58:09.1107555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T13:58:10.1107494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T13:58:11.1111109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T13:58:12.1107270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T13:58:13.1108186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T13:58:14.1102967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T13:58:15.1103434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T13:58:16.1118872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T13:58:17.1111431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T13:58:18.1106446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T13:58:19.1106558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T13:58:20.1103776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T13:58:21.1104803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T13:58:22.1117606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T13:58:23.1153621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T13:58:24.1104575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T13:58:25.1104120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T13:58:26.1111994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T13:58:27.1102519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T13:58:28.1108111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T13:58:29.1108242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T13:58:30.1106840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T13:58:31.1111521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T13:58:32.1107565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T13:58:33.1108213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T13:58:34.1103229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T13:58:35.1102920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T13:58:36.1109161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T13:58:37.1109868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T13:58:38.1106267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T13:58:39.1107654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T13:58:40.1103859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T13:58:41.1106052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T13:58:42.1111087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T13:58:43.1104251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T13:58:44.1108992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T13:58:45.1110193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T13:58:46.1106888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T13:58:47.1108967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T13:58:48.1105750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T13:58:49.1112078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T13:58:50.1111431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T13:58:51.1104154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T13:58:52.1110534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T13:58:53.1106711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T13:58:54.1103834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T13:58:55.1104613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T13:58:56.1104489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T13:58:57.1105211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T13:58:58.1111056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T13:58:59.1103571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T13:59:00.1107772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T13:59:01.1110433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T13:59:02.1117570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T13:59:03.1107781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T13:59:04.1103908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T13:59:05.1104760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T13:59:06.1112105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T13:59:07.1110448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T13:59:08.1106434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T13:59:09.1106935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T13:59:10.1108260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T13:59:11.1110757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T13:59:12.1111982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T13:59:13.1102761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T13:59:14.1108118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T13:59:15.1108476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T13:59:16.1104428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T13:59:17.1106501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T13:59:18.1102767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T13:59:19.1102641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T13:59:20.1109261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T13:59:21.1110999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T13:59:22.1105860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T13:59:23.1105745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T13:59:24.1102548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T13:59:25.1104016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T13:59:26.1109431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T13:59:27.1110330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T13:59:28.1106082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T13:59:29.1104095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T13:59:30.1109141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T13:59:31.1110457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T13:59:32.1106524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T13:59:33.1107283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T13:59:34.1102987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T13:59:35.1102980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T13:59:36.1109353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T13:59:37.1109876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T13:59:38.1170435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T13:59:39.1107488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T13:59:40.1102138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T13:59:41.1103110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T13:59:42.1107896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T13:59:43.1109597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T13:59:44.1106460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T13:59:45.1107126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T13:59:46.1104771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T13:59:47.1110215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T13:59:48.1106424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T13:59:49.1108721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T13:59:50.1105694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T13:59:51.1104542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T13:59:52.1171554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T13:59:53.1102279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T13:59:54.1102224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T13:59:55.1107845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T13:59:56.1105352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T13:59:57.1105953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T13:59:58.1103210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T13:59:59.1109480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T14:00:00.1105332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T14:00:01.1175697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T14:00:02.1102978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T14:00:03.1103373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T14:00:04.1109242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T14:00:05.1103420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T14:00:06.1108525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T14:00:07.1109794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T14:00:08.1106004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T14:00:09.1107393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T14:00:10.1102619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T14:00:11.1104250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T14:00:12.1125941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T14:00:13.1111797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T14:00:14.1105211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T14:00:15.1107886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T14:00:16.1103976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T14:00:17.1103721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T14:00:18.1126742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T14:00:19.1110880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T14:00:20.1106221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T14:00:21.1110857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T14:00:22.1105439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T14:00:23.1108594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T14:00:24.1105012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T14:00:25.1105161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T14:00:26.1102772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T14:00:27.1103798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T14:00:28.1108809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T14:00:29.1110712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T14:00:30.1108011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T14:00:31.1107836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T14:00:32.1102876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T14:00:33.1103704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T14:00:34.1110962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T14:00:35.1101275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T14:00:36.1108634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T14:00:37.1109716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T14:00:38.1101883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T14:00:39.1175737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T14:00:40.1108895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T14:00:41.1110016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T14:00:42.1105563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T14:00:43.1112298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T14:00:44.1107521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T14:00:45.1110723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T14:00:46.1106781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T14:00:47.1107005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T14:00:48.1102842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T14:00:49.1104761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T14:00:50.1110394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T14:00:51.1110045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T14:00:52.1112482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T14:00:53.1192113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T14:00:54.1107868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T14:00:55.1110549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T14:00:56.1109255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T14:00:57.1110662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T14:00:58.1108836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T14:00:59.1110505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T14:01:00.1105866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T14:01:01.1107378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T14:01:02.1102172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T14:01:03.1108612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T14:01:04.1110507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T14:01:05.1103304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T14:01:06.1107427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T14:01:07.1110869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T14:01:08.1105887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T14:01:09.1108607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T14:01:10.1105889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T14:01:11.1105172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T14:01:12.1109432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T14:01:13.1110251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T14:01:14.1107178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T14:01:15.1112203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T14:01:16.1104870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T14:01:17.1102660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T14:01:18.1110595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T14:01:19.1111635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T14:01:20.1106648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T14:01:21.1107271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T14:01:22.1102818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T14:01:23.1103963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T14:01:24.1109584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T14:01:25.1109754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T14:01:26.1106925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T14:01:27.1107225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T14:01:28.1104422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T14:01:29.1110101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T14:01:30.1104192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T14:01:31.1100861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T14:01:32.1106690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T14:01:33.1103096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T14:01:34.1110608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T14:01:35.1110555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T14:01:36.1107742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T14:01:37.1109914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T14:01:38.1106591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T14:01:39.1106970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T14:01:40.1112536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T14:01:41.1105152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T14:01:42.1110227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T14:01:43.1110018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T14:01:44.1107639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T14:01:45.1106699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T14:01:46.1103832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T14:01:47.1105607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T14:01:48.1110948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T14:01:49.1108915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T14:01:50.1105277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T14:01:51.1105735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T14:01:52.1112016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T14:01:53.1105708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T14:01:54.1111036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T14:01:55.1106547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T14:01:56.1107868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T14:01:57.1109647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T14:01:58.1108811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T14:01:59.1112071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T14:02:00.1108216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T14:02:01.1111026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T14:02:02.1106714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T14:02:03.1165520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T14:02:04.1102482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T14:02:05.1104867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T14:02:06.1111244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T14:02:07.1110180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T14:02:08.1108070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T14:02:09.1108789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T14:02:10.1107074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T14:02:11.1108233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T14:02:12.1107400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T14:02:13.1109854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T14:02:14.1106505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T14:02:15.1108259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T14:02:16.1103213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T14:02:17.1106113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T14:02:18.1100815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T14:02:19.1101829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T14:02:20.1109378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T14:02:21.1109029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T14:02:22.1105001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T14:02:23.1106803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T14:02:24.1101889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T14:02:25.1104295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T14:02:26.1110047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T14:02:27.1106922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T14:02:28.1102208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T14:02:29.1103648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T14:02:30.1109103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T14:02:31.1109988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T14:02:32.1106862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T14:02:33.1107793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T14:02:34.1104168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T14:02:35.1105957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T14:02:36.1101656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T14:02:37.1105012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T14:02:38.1111029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T14:02:39.1106290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T14:02:40.1111998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T14:02:41.1100882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T14:02:42.1109422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T14:02:43.1105646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T14:02:44.1111655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T14:02:45.1110452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T14:02:46.1107369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T14:02:47.1108021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T14:02:48.1103512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T14:02:49.1102062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T14:02:50.1108581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T14:02:51.1109136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T14:02:52.1104134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T14:02:53.1106938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T14:02:54.1102471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T14:02:55.1104548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T14:02:56.1110101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T14:02:57.1110884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T14:02:58.1107245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T14:02:59.1110101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T14:03:00.1106907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T14:03:01.1106910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T14:03:02.1102945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T14:03:03.1105009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T14:03:04.1110428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T14:03:05.1103820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T14:03:06.1109003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T14:03:07.1110147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T14:03:08.1106286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T14:03:09.1107858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T14:03:10.1110537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T14:03:11.1112339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T14:03:12.1101847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T14:03:13.1104530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T14:03:14.1110328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T14:03:15.1102089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T14:03:16.1109040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T14:03:17.1110326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T14:03:18.1107003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T14:03:19.1107612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T14:03:20.1106800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T14:03:21.1107448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T14:03:22.1102993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T14:03:23.1103887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T14:03:24.1109500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T14:03:25.1106604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T14:03:26.1111496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T14:03:27.1104344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T14:03:28.1110123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T14:03:29.1101404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T14:03:30.1108809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T14:03:31.1109573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T14:03:32.1104153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T14:03:33.1106841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T14:03:34.1103706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T14:03:35.1104813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T14:03:36.1111313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T14:03:37.1103656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T14:03:38.1108676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T14:03:39.1104736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T14:03:40.1105196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T14:03:41.1107728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T14:03:42.1108830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T14:03:43.1108394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T14:03:44.1105296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T14:03:45.1107250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T14:03:46.1103807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T14:03:47.1106127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T14:03:48.1110968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T14:03:49.1102498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T14:03:50.1109035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T14:03:51.1111019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T14:03:52.1105576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T14:03:53.1102440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T14:03:54.1108799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T14:03:55.1109836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T14:03:56.1105200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T14:03:57.1105131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T14:03:58.1101008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T14:03:59.1103038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T14:04:00.1108564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T14:04:01.1103151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T14:04:02.1107694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T14:04:03.1111128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T14:04:04.1190714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T14:04:05.1109183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T14:04:06.1105798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T14:04:07.1106894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T14:04:08.1102600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T14:04:09.1103824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T14:04:10.1111269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T14:04:11.1164730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T14:04:12.1108055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T14:04:13.1109800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T14:04:14.1104845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T14:04:15.1110183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T14:04:16.1106290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T14:04:17.1107584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T14:04:18.1102665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T14:04:19.1104334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T14:04:20.1109290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T14:04:21.1112023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T14:04:22.1113141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T14:04:23.1108923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T14:04:24.1104362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T14:04:25.1103656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T14:04:26.1109716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T14:04:27.1110294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T14:04:28.1106474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T14:04:29.1107141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T14:04:30.1104213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T14:04:31.1105203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T14:04:32.1109644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T14:04:33.1110193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T14:04:34.1106947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T14:04:35.1109103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T14:04:36.1104755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T14:04:37.1105548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T14:04:38.1111269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T14:04:39.1102577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T14:04:40.1109097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T14:04:41.1109115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T14:04:42.1104877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T14:04:43.1105419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T14:04:44.1102664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T14:04:45.1102120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T14:04:46.1108483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T14:04:47.1110469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T14:04:48.1110114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T14:04:49.1102026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T14:04:50.1109015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T14:04:51.1110888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T14:04:52.1109265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T14:04:53.1109689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T14:04:54.1104840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T14:04:55.1106552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T14:04:56.1103162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T14:04:57.1103612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T14:04:58.1109819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T14:04:59.1109607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T14:05:00.1109850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T14:05:01.1110516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T14:05:02.1106444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T14:05:03.1107064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T14:05:04.1103184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T14:05:05.1103518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T14:05:06.1108726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T14:05:07.1110785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T14:05:08.1110438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T14:05:09.1110564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T14:05:10.1107083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T14:05:11.1108208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T14:05:12.1104854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T14:05:13.1104285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T14:05:14.1111464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T14:05:15.1104905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T14:05:16.1110372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T14:05:17.1110930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T14:05:18.1108541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T14:05:19.1109214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T14:05:20.1211464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T14:05:21.1104838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T14:05:22.1111095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T14:05:23.1104246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T14:05:24.1109544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T14:05:25.1112025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T14:05:26.1108718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T14:05:27.1108516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T14:05:28.1103853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T14:05:29.1105871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T14:05:30.1110838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T14:05:31.1112953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T14:05:32.1108240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T14:05:33.1109760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T14:05:34.1105164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T14:05:35.1111563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T14:05:36.1108201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T14:05:37.1104298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T14:05:38.1110897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T14:05:39.1211618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T14:05:40.1104968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T14:05:41.1109981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T14:05:42.1104702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T14:05:43.1105827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T14:05:44.1111152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T14:05:45.1104544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T14:05:46.1109726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T14:05:47.1109685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T14:05:48.1107331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T14:05:49.1108289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T14:05:50.1104650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T14:05:51.1109043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T14:05:52.1103775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T14:05:53.1107616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T14:05:54.1202915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T14:05:55.1203655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T14:05:56.1109929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T14:05:57.1110383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T14:05:58.1106875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T14:05:59.1107935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T14:06:00.1102684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T14:06:01.1203923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T14:06:02.1109878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-05T14:06:03.1110838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T14:06:04.1106842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T14:06:05.1107254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T14:06:06.1203011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T14:06:07.1104579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T14:06:08.1109353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T14:06:09.1110325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T14:06:10.1107963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T14:06:11.1108171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T14:06:12.1204066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T14:06:13.1105381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T14:06:14.1110474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T14:06:15.1201675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T14:06:16.1109447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T14:06:17.1201748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T14:06:18.1108078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T14:06:19.1107121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T14:06:20.1203373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T14:06:21.1109260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T14:06:22.1105766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T14:06:23.1104660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T14:06:24.1111173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T14:06:25.1212036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T14:06:26.1108217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T14:06:27.1109474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T14:06:28.1105477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T14:06:29.1107157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T14:06:30.1202522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T14:06:31.1203464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T14:06:32.1109671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T14:06:33.1110035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T14:06:34.1106762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T14:06:35.1107735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T14:06:36.1203765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T14:06:37.1204771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T14:06:38.1204299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T14:06:39.1203255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T14:06:40.1109790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T14:06:41.1211524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T14:06:42.1107359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T14:06:43.1108623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T14:06:44.1204115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T14:06:45.1205196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T14:06:46.1110708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T14:06:47.1203461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T14:06:48.1109815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T14:06:49.1109972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T14:06:50.1105975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T14:06:51.1105975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T14:06:52.1110978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T14:06:53.1203323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T14:06:54.1108557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T14:06:55.1109835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T14:06:56.1205370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T14:06:57.1107092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T14:06:58.1203416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T14:06:59.1204109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T14:07:00.1111506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T14:07:01.1205400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T14:07:02.1108344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T14:07:03.1110694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T14:07:04.1105262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T14:07:05.1111456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T14:07:06.1106261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T14:07:07.1110048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T14:07:08.1104855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T14:07:09.1106057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T14:07:10.1201963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T14:07:11.1203510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T14:07:12.1203243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T14:07:13.1160500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T14:07:14.1111298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T14:07:15.1287995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T14:07:16.1108191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T14:07:17.1108875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T14:07:18.1104114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T14:07:19.1108774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T14:07:20.1201217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T14:07:21.1204181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T14:07:22.1111345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T14:07:23.1201841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T14:07:24.1108035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T14:07:25.1109853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T14:07:26.1204916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T14:07:27.1107501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T14:07:28.1206705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T14:07:29.1109283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T14:07:30.1203756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T14:07:31.1203011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T14:07:32.1110796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T14:07:33.1202926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T14:07:34.1108034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T14:07:35.1110182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T14:07:36.1206225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T14:07:37.1206360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T14:07:38.1201640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T14:07:39.1202862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T14:07:40.1109918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T14:07:41.1110820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T14:07:42.1207817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T14:07:43.1108906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T14:07:44.1202958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T14:07:45.1203927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T14:07:46.1110117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T14:07:47.1212373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T14:07:48.1207013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T14:07:49.1109507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T14:07:50.1206683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T14:07:51.1108600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T14:07:52.1203277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T14:07:53.1204715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T14:07:54.1112390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T14:07:55.1202910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T14:07:56.1109072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T14:07:57.1109700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T14:07:58.1204898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T14:07:59.1108686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T14:08:00.1103018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T14:08:01.1204552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T14:08:02.1110147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T14:08:03.1112445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T14:08:04.1206089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T14:08:05.1162198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T14:08:06.1203714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T14:08:07.1204664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T14:08:08.1111355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T14:08:09.1110826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T14:08:10.1107571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T14:08:11.1109076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T14:08:12.1104167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T14:08:13.1104285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T14:08:14.1111383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T14:08:15.1203950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T14:08:16.1110016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T14:08:17.1205242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T14:08:18.1247717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T14:08:19.1207057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T14:08:20.1203554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T14:08:21.1109943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T14:08:22.1205927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T14:08:23.1205987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T14:08:24.1211377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T14:08:25.1203800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T14:08:26.1109573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T14:08:27.1110234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T14:08:28.1206784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T14:08:29.1202476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T14:08:30.1208765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T14:08:31.1110449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T14:08:32.1205106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T14:08:33.1207851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T14:08:34.1205902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T14:08:35.1208511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T14:08:36.1205289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T14:08:37.1206143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T14:08:38.1203229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T14:08:39.1203550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T14:08:40.1168350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T14:08:41.1111398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T14:08:42.1207220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T14:08:43.1205657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T14:08:44.1205300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T14:08:45.1216420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T14:08:46.1202791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-05T14:08:47.1205090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-05T14:08:48.1111384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T14:08:49.1202851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T14:08:50.1207943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T14:08:51.1111102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T14:08:52.1205693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T14:08:53.1206052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T14:08:54.1203104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T14:08:55.1111361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T14:08:56.1207615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T14:08:57.1207477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T14:08:58.1202739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T14:08:59.1218233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-05T14:09:00.1111164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-05T14:09:01.1202021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-05T14:09:02.1110949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T14:09:03.1207860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T14:09:04.1205545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T14:09:05.1209310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T14:09:06.1119788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T14:09:07.1110743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T14:09:08.1207040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T14:09:09.1211268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T14:09:10.1207742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T14:09:11.1207490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-05T14:09:12.1109505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-05T14:09:13.1210331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-05T14:09:14.1205525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-05T14:09:15.1211133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T14:09:16.1207575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T14:09:17.1180795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T14:09:18.1206045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T14:09:19.1244931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T14:09:20.1203909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T14:09:21.1205892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T14:09:22.1210989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T14:09:23.1203836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T14:09:24.1203727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-05T14:09:25.1206041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-05T14:09:26.1111787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-05T14:09:27.1210862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T14:09:28.1107381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T14:09:29.1109591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T14:09:30.1204833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T14:09:31.1254079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T14:09:32.1212532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T14:09:33.1209292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T14:09:34.1207313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T14:09:35.1208686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T14:09:36.1205438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T14:09:37.1206091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T14:09:38.1206107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T14:09:39.1211530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T14:09:40.1181447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T14:09:41.1210975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T14:09:42.1205526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T14:09:43.1246083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T14:09:44.1204538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T14:09:45.1202158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T14:09:46.1208939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T14:09:47.1215469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T14:09:48.1110743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T14:09:49.1112590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T14:09:50.1107983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T14:09:51.1207924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T14:09:52.1203044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T14:09:53.1205919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T14:09:54.1211112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T14:09:55.1203763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T14:09:56.1210153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T14:09:57.1223512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T14:09:58.1205449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T14:09:59.1226679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T14:10:00.1207976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T14:10:01.1208528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T14:10:02.1206610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T14:10:03.1208422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T14:10:04.1205053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T14:10:05.1205459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T14:10:06.1110533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T14:10:07.1245730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T14:10:08.1208009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T14:10:09.1209411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T14:10:10.1206650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T14:10:11.1206364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T14:10:12.1201823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T14:10:13.1204984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T14:10:14.1211003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T14:10:15.1211149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T14:10:16.1107911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T14:10:17.1109319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T14:10:18.1205781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T14:10:19.1206060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T14:10:20.1212286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T14:10:21.1203717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T14:10:22.1208368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T14:10:23.1203738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T14:10:24.1210108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T14:10:25.1202264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T14:10:26.1208440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T14:10:27.1211377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T14:10:28.1205643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T14:10:29.1205384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T14:10:30.1205120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T14:10:31.1204789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T14:10:32.1292971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T14:10:33.1202662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T14:10:34.1205878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T14:10:35.1207887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T14:10:36.1203265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T14:10:37.1209119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T14:10:38.1205715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T14:10:39.1206828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T14:10:40.1203569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T14:10:41.1205344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T14:10:42.1206482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T14:10:43.1208143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T14:10:44.1203983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T14:10:45.1204453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T14:10:46.1210174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T14:10:47.1245965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T14:10:48.1207275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T14:10:49.1116179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T14:10:50.1204496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T14:10:51.1204865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T14:10:52.1211153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T14:10:53.1204178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T14:10:54.1208546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T14:10:55.1205206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T14:10:56.1211074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T14:10:57.1235191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T14:10:58.1208103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T14:10:59.1210491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T14:11:00.1204890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T14:11:01.1206250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T14:11:02.1203327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T14:11:03.1203681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T14:11:04.1210236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T14:11:05.1212003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T14:11:06.1207248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T14:11:07.1207110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T14:11:08.1203971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T14:11:09.1204611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T14:11:10.1210308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T14:11:11.1212495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T14:11:12.1207070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T14:11:13.1208226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T14:11:14.1205128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T14:11:15.1203540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T14:11:16.1208606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T14:11:17.1210336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T14:11:18.1207328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T14:11:19.1227518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T14:11:20.1201902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T14:11:21.1204323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T14:11:22.1167505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T14:11:23.1212388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T14:11:24.1207496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T14:11:25.1203700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T14:11:26.1202752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T14:11:27.1204721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-05T14:11:28.1206009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T14:11:29.1207152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T14:11:30.1204405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T14:11:31.1205959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T14:11:32.1211258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T14:11:33.1208918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T14:11:34.1203643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T14:11:35.1206191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T14:11:36.1202886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T14:11:37.1202738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T14:11:38.1211484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T14:11:39.1203297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-05T14:11:40.1209427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T14:11:41.1210086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T14:11:42.1211155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T14:11:43.1212534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T14:11:44.1207392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T14:11:45.1210361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T14:11:46.1205787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T14:11:47.1205163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T14:11:48.1211364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T14:11:49.1208606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T14:11:50.1209955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T14:11:51.1211755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T14:11:52.1207814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T14:11:53.1207464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T14:11:54.1205947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T14:11:55.1208940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T14:11:56.1207210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T14:11:57.1210168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T14:11:58.1205129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T14:11:59.1207741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T14:12:00.1203512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T14:12:01.1210531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T14:12:02.1208131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T14:12:03.1207135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T14:12:04.1204469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T14:12:05.1203479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T14:12:06.1209330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-05T14:12:07.1211329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T14:12:08.1206595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T14:12:09.1208405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T14:12:10.1205378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T14:12:11.1206636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T14:12:12.1201742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T14:12:13.1206027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T14:12:14.1210391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T14:12:15.1203229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T14:12:16.1207993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T14:12:17.1208166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T14:12:18.1206872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-05T14:12:19.1210295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T14:12:20.1209625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T14:12:21.1211174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T14:12:22.1206621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T14:12:23.1207417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T14:12:24.1203608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T14:12:25.1204778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T14:12:26.1210629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T14:12:27.1202049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T14:12:28.1207654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T14:12:29.1210938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T14:12:30.1205616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T14:12:31.1207098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T14:12:32.1202763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T14:12:33.1205490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T14:12:34.1209825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T14:12:35.1202860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T14:12:36.1167592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T14:12:37.1210901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T14:12:38.1205408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T14:12:39.1210052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T14:12:40.1208603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T14:12:41.1209598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T14:12:42.1206931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T14:12:43.1207926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T14:12:44.1203458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T14:12:45.1204867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T14:12:46.1210493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T14:12:47.1207565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T14:12:48.1204469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T14:12:49.1205027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T14:12:50.1211128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T14:12:51.1202811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T14:12:52.1209225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T14:12:53.1162100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T14:12:54.1206132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T14:12:55.1210343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T14:12:56.1206404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T14:12:57.1207228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T14:12:58.1203777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T14:12:59.1203745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T14:13:00.1210073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T14:13:01.1209843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T14:13:02.1206048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T14:13:03.1208241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T14:13:04.1206072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T14:13:05.1208197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T14:13:06.1205610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T14:13:07.1205711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T14:13:08.1284541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T14:13:09.1204802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T14:13:10.1210480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T14:13:11.1210021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T14:13:12.1207316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T14:13:13.1207306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T14:13:14.1202403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T14:13:15.1202706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T14:13:16.1204188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T14:13:17.1202940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T14:13:18.1208824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T14:13:19.1212486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T14:13:20.1206694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T14:13:21.1209714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T14:13:22.1204977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T14:13:23.1199120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T14:13:24.1212390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T14:13:25.1203274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T14:13:26.1207808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T14:13:27.1150650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T14:13:28.1204504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T14:13:29.1203986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T14:13:30.1207762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T14:13:31.1207946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T14:13:32.1203962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T14:13:33.1209588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T14:13:34.1205505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T14:13:35.1206707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T14:13:36.1202034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T14:13:37.1202175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T14:13:38.1209032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T14:13:39.1208733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T14:13:40.1205974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T14:13:41.1207668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T14:13:42.1203039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T14:13:43.1205033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-05T14:13:44.1205112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-05T14:13:45.1205783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T14:13:46.1213126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T14:13:47.1203519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T14:13:48.1210292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T14:13:49.1211623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T14:13:50.1208522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T14:13:51.1209096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T14:13:52.1205205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T14:13:53.1164691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T14:13:54.1211160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T14:13:55.1202907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-05T14:13:56.1209377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T14:13:57.1210047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T14:13:58.1207472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T14:13:59.1203444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T14:14:00.1203801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T14:14:01.1210147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T14:14:02.1205147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T14:14:03.1207232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T14:14:04.1207424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T14:14:05.1209467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T14:14:06.1203339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T14:14:07.1204227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T14:14:08.1210120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T14:14:09.1203895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T14:14:10.1209165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T14:14:11.1209176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T14:14:12.1206682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T14:14:13.1208250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T14:14:14.1204139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T14:14:15.1206216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T14:14:16.1210970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T14:14:17.1203406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T14:14:18.1203904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T14:14:19.1203829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T14:14:20.1210601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T14:14:21.1212008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T14:14:22.1208218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T14:14:23.1202035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T14:14:24.1203736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T14:14:25.1205444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T14:14:26.1210211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T14:14:27.1210421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T14:14:28.1206398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T14:14:29.1209091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T14:14:30.1205598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T14:14:31.1206680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T14:14:32.1202874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T14:14:33.1202542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T14:14:34.1203516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T14:14:35.1206460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T14:14:36.1203509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T14:14:37.1204497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T14:14:38.1210290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T14:14:39.1212561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T14:14:40.1206873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T14:14:41.1209080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T14:14:42.1204739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T14:14:43.1206675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T14:14:44.1202263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T14:14:45.1203443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T14:14:46.1208828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T14:14:47.1211317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T14:14:48.1207401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T14:14:49.1208816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T14:14:50.1204749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T14:14:51.1207207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T14:14:52.1202968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T14:14:53.1206726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T14:14:54.1206647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T14:14:55.1208041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T14:14:56.1203859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T14:14:57.1204991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T14:14:58.1211525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T14:14:59.1202853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T14:15:00.1208258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T14:15:01.1151470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T14:15:02.1206222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T14:15:03.1209598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T14:15:04.1208763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T14:15:05.1211056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T14:15:06.1206356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T14:15:07.1208120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T14:15:08.1203696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T14:15:09.1204005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T14:15:10.1210915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-05T14:15:11.1211439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T14:15:12.1207622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T14:15:13.1209419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T14:15:14.1205375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T14:15:15.1207005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T14:15:16.1201548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T14:15:17.1203170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T14:15:18.1209693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T14:15:19.1211008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T14:15:20.1202589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T14:15:21.1205484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T14:15:22.1211434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T14:15:23.1202771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T14:15:24.1210177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T14:15:25.1203233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T14:15:26.1208383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T14:15:27.1209283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T14:15:28.1206903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T14:15:29.1208791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T14:15:30.1204165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T14:15:31.1210768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T14:15:32.1206550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T14:15:33.1207454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T14:15:34.1203183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T14:15:35.1205748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T14:15:36.1210291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T14:15:37.1211187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T14:15:38.1207477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T14:15:39.1209269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T14:15:40.1207574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T14:15:41.1209847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T14:15:42.1205588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T14:15:43.1207625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T14:15:44.1203850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T14:15:45.1202721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T14:15:46.1209149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T14:15:47.1209169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T14:15:48.1208362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T14:15:49.1207471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T14:15:50.1204724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T14:15:51.1206948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T14:15:52.1211089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T14:15:53.1203551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T14:15:54.1204089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T14:15:55.1255390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T14:15:56.1203435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T14:15:57.1202582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T14:15:58.1210222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T14:15:59.1209998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T14:16:00.1206512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T14:16:01.1208273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T14:16:02.1207062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T14:16:03.1210056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T14:16:04.1205629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T14:16:05.1206965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T14:16:06.1203684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-05T14:16:07.1204167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T14:16:08.1209795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T14:16:09.1203251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T14:16:10.1208400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T14:16:11.1211396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T14:16:12.1207208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T14:16:13.1208965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T14:16:14.1209102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T14:16:15.1202892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T14:16:16.1205492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T14:16:17.1207356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T14:16:18.1203550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T14:16:19.1203807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T14:16:20.1208964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T14:16:21.1211741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T14:16:22.1207196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T14:16:23.1208299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T14:16:24.1209628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T14:16:25.1209739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T14:16:26.1207280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T14:16:27.1207355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T14:16:28.1202951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T14:16:29.1204872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T14:16:30.1210891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T14:16:31.1203563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T14:16:32.1209273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T14:16:33.1211175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T14:16:34.1206009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T14:16:35.1207702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T14:16:36.1202587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T14:16:37.1204155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T14:16:38.1211283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T14:16:39.1202610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T14:16:40.1207970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T14:16:41.1202346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T14:16:42.1208269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T14:16:43.1209148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T14:16:44.1204524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T14:16:45.1206726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T14:16:46.1202201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T14:16:47.1204194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T14:16:48.1211111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T14:16:49.1211957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T14:16:50.1207108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T14:16:51.1209046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T14:16:52.1205395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T14:16:53.1205052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T14:16:54.1201275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T14:16:55.1204641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T14:16:56.1211490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T14:16:57.1201495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T14:16:58.1208443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T14:16:59.1208756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T14:17:00.1206342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T14:17:01.1208224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T14:17:02.1204324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T14:17:03.1204250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T14:17:04.1210660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T14:17:05.1211056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T14:17:06.1210190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T14:17:07.1211908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T14:17:08.1207399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T14:17:09.1209720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T14:17:10.1206462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T14:17:11.1206746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T14:17:12.1201755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T14:17:13.1203902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T14:17:14.1205228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T14:17:15.1206751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T14:17:16.1212163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T14:17:17.1201652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T14:17:18.1208130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T14:17:19.1209283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T14:17:20.1205679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T14:17:21.1206738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T14:17:22.1204837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T14:17:23.1210887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T14:17:24.1206589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T14:17:25.1208279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T14:17:26.1211312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T14:17:27.1203266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T14:17:28.1210725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T14:17:29.1212029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T14:17:30.1207741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T14:17:31.1209695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T14:17:32.1203690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T14:17:33.1206216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T14:17:34.1202389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T14:17:35.1204228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T14:17:36.1209845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T14:17:37.1211510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T14:17:38.1202365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T14:17:39.1202858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T14:17:40.1209868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T14:17:41.1212481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T14:17:42.1206894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T14:17:43.1210103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T14:17:44.1209554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T14:17:45.1212125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T14:17:46.1207909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T14:17:47.1208354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T14:17:48.1204341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T14:17:49.1207861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T14:17:50.1203129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T14:17:51.1205204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T14:17:52.1210694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T14:17:53.1211208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T14:17:54.1207631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T14:17:55.1210323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T14:17:56.1206432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T14:17:57.1205673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T14:17:58.1202819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T14:17:59.1203704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T14:18:00.1209986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T14:18:01.1211681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T14:18:02.1209164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T14:18:03.1209624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T14:18:04.1205612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T14:18:05.1207328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T14:18:06.1210054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T14:18:07.1204122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T14:18:08.1208554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T14:18:09.1209280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T14:18:10.1204675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T14:18:11.1205857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-05T14:18:12.1203153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T14:18:13.1205150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T14:18:14.1212269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T14:18:15.1211270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T14:18:16.1208315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T14:18:17.1210419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T14:18:18.1206987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T14:18:19.1207172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-05T14:18:20.1202832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-05T14:18:21.1203707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-05T14:18:22.1209525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T14:18:23.1210490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T14:18:24.1205422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T14:18:25.1206684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T14:18:26.1202946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T14:18:27.1204568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T14:18:28.1210612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T14:18:29.1201239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T14:18:30.1207387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T14:18:31.1210523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-05T14:18:32.1205765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T14:18:33.1209310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T14:18:34.1205377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T14:18:35.1208139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T14:18:36.1203196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-05T14:18:37.1204999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T14:18:38.1204002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-05T14:18:39.1202257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T14:18:40.1208879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-05T14:18:41.1209488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T14:18:42.1206496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T14:18:43.1206250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T14:18:44.1201500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T14:18:45.1201922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T14:18:46.1203680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T14:18:47.1204523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-05T14:18:48.1212082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-05T14:18:49.1201898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-05T14:18:50.1209417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T14:18:51.1211158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T14:18:52.1206268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T14:18:53.1208707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T14:18:54.1203665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T14:18:55.1210989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T14:18:56.1206794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T14:18:57.1208447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T14:18:58.1203051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T14:18:59.1203904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T14:19:00.1210408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T14:19:01.1210194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-05T14:19:02.1209581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-05T14:19:03.1202652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T14:19:04.1208457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T14:19:05.1210675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T14:19:06.1206047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T14:19:07.1208101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T14:19:08.1204679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T14:19:09.1206135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T14:19:10.1292726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T14:19:11.1203549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T14:19:12.1205202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T14:19:13.1207281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T14:19:14.1210963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T14:19:15.1204372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T14:19:16.1209193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T14:19:17.1210811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T14:19:18.1207633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T14:19:19.1218146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T14:19:20.1204946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T14:19:21.1234012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T14:19:22.1201557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T14:19:23.1202133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T14:19:24.1202444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T14:19:25.1204914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T14:19:26.1210302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T14:19:27.1202480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T14:19:28.1221593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T14:19:29.1208952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T14:19:30.1206787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T14:19:31.1208704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T14:19:32.1204028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T14:19:33.1207035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T14:19:34.1203058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T14:19:35.1204766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T14:19:36.1209492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T14:19:37.1203359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T14:19:38.1208705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T14:19:39.1210570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T14:19:40.1206171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T14:19:41.1211118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T14:19:42.1205725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T14:19:43.1207511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T14:19:44.1204106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T14:19:45.1205277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T14:19:46.1211467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T14:19:47.1202929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T14:19:48.1210881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T14:19:49.1202318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T14:19:50.1209407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T14:19:51.1210744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T14:19:52.1205362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T14:19:53.1207110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T14:19:54.1203325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T14:19:55.1203860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T14:19:56.1210194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T14:19:57.1201284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T14:19:58.1207984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T14:19:59.1210558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T14:20:00.1209584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T14:20:01.1210656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T14:20:02.1207689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T14:20:03.1203028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T14:20:04.1211613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T14:20:05.1208856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T14:20:06.1203757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T14:20:07.1205273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T14:20:08.1210197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T14:20:09.1212374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T14:20:10.1206899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T14:20:11.1209163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T14:20:12.1207456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T14:20:13.1210978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T14:20:14.1228833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T14:20:15.1201851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T14:20:16.1208877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T14:20:17.1209251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T14:20:18.1204321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T14:20:19.1203487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T14:20:20.1209504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T14:20:21.1210772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T14:20:22.1210446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T14:20:23.1203628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T14:20:24.1209369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T14:20:25.1209477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T14:20:26.1204991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T14:20:27.1204514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T14:20:28.1205337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T14:20:29.1207622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T14:20:30.1203523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T14:20:31.1205916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T14:20:32.1210652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T14:20:33.1208162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T14:20:34.1203752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T14:20:35.1203619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T14:20:36.1209057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T14:20:37.1202521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-05T14:20:38.1205242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-05T14:20:39.1207822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-05T14:20:40.1208675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-05T14:20:41.1208215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T14:20:42.1210182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T14:20:43.1202708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T14:20:44.1209657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T14:20:45.1209899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T14:20:46.1206273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T14:20:47.1211265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-05T14:20:48.1205910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-05T14:20:49.1206510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-05T14:20:50.1202464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-05T14:20:51.1203661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-05T14:20:52.1210348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T14:20:53.1210997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T14:20:54.1205646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T14:20:55.1208100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T14:20:56.1203558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T14:20:57.1204404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T14:20:58.1211153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T14:20:59.1202096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T14:21:00.1209802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T14:21:01.1204326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T14:21:02.1208715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T14:21:03.1209596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T14:21:04.1204549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T14:21:05.1208846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T14:21:06.1203911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T14:21:07.1207131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T14:21:08.1205120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T14:21:09.1207837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T14:21:10.1207779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T14:21:11.1209263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T14:21:12.1202710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T14:21:13.1202804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T14:21:14.1208182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T14:21:15.1210315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T14:21:16.1206663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T14:21:17.1206476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T14:21:18.1201257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T14:21:19.1202179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T14:21:20.1208327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T14:21:21.1210220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T14:21:22.1207537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T14:21:23.1207797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T14:21:24.1203789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T14:21:25.1206699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T14:21:26.1207354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T14:21:27.1208051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T14:21:28.1203120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T14:21:29.1211203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T14:21:30.1208645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T14:21:31.1208091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T14:21:32.1209649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T14:21:33.1211670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T14:21:34.1207210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T14:21:35.1207274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T14:21:36.1203242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T14:21:37.1204441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T14:21:38.1211520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T14:21:39.1202371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T14:21:40.1208739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T14:21:41.1209959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T14:21:42.1205608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T14:21:43.1206953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T14:21:44.1202303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T14:21:45.1202369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T14:21:46.1208536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T14:21:47.1209238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T14:21:48.1232747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T14:21:49.1208808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T14:21:50.1204887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T14:21:51.1205809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T14:21:52.1211285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T14:21:53.1202828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T14:21:54.1208730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T14:21:55.1210466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T14:21:56.1206508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T14:21:57.1205924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T14:21:58.1202821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T14:21:59.1201556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T14:22:00.1209031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T14:22:01.1210662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T14:22:02.1206771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T14:22:03.1288520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T14:22:04.1208200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T14:22:05.1209978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T14:22:06.1209590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T14:22:07.1202710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T14:22:08.1207253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T14:22:09.1220299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T14:22:10.1205649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T14:22:11.1206708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T14:22:12.1201937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T14:22:13.1203299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T14:22:14.1209977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T14:22:15.1210668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T14:22:16.1206639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T14:22:17.1208374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T14:22:18.1204187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-05T14:22:19.1205824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-05T14:22:20.1202787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-05T14:22:21.1204135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T14:22:22.1209698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T14:22:23.1211266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T14:22:24.1270004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T14:22:25.1207828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T14:22:26.1204043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T14:22:27.1208258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T14:22:28.1205246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T14:22:29.1205461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T14:22:30.1201670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T14:22:31.1203020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T14:22:32.1210163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T14:22:33.1210577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T14:22:34.1209389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T14:22:35.1210589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T14:22:36.1207294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T14:22:37.1209860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T14:22:38.1207929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T14:22:39.1210279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T14:22:40.1216565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T14:22:41.1207525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T14:22:42.1202868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T14:22:43.1206703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T14:22:44.1212575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T14:22:45.1202978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T14:22:46.1210538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T14:22:47.1211042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T14:22:48.1207062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T14:22:49.1209828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T14:22:50.1205676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T14:22:51.1206732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T14:22:52.1203178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T14:22:53.1281330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T14:22:54.1210737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T14:22:55.1212146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T14:22:56.1207796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T14:22:57.1209024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T14:22:58.1204353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T14:22:59.1207261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T14:23:00.1203965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T14:23:01.1203796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T14:23:02.1211641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T14:23:03.1203862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T14:23:04.1209880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T14:23:05.1211660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T14:23:06.1207093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T14:23:07.1209246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T14:23:08.1209823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T14:23:09.1202423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T14:23:10.1207644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T14:23:11.1209702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T14:23:12.1202600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T14:23:13.1203165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T14:23:14.1209750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T14:23:15.1210936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T14:23:16.1207570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T14:23:17.1209322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T14:23:18.1205711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T14:23:19.1208674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T14:23:20.1204380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T14:23:21.1209561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T14:23:22.1205901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T14:23:23.1206007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T14:23:24.1202335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T14:23:25.1203896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T14:23:26.1209699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T14:23:27.1212664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T14:23:28.1208080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T14:23:29.1209604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T14:23:30.1205621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T14:23:31.1206952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T14:23:32.1203229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T14:23:33.1204858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T14:23:34.1210530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T14:23:35.1202716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T14:23:36.1209191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T14:23:37.1207304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T14:23:38.1203026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T14:23:39.1204753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T14:23:40.1210466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T14:23:41.1201890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T14:23:42.1208988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T14:23:43.1210736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T14:23:44.1205838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T14:23:45.1208462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T14:23:46.1203765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T14:23:47.1205443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T14:23:48.1209554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T14:23:49.1203042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T14:23:50.1209387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T14:23:51.1204673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T14:23:52.1203754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T14:23:53.1207664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T14:23:54.1211267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T14:23:55.1201910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T14:23:56.1208307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T14:23:57.1209201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T14:23:58.1204458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-05T14:23:59.1206739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T14:24:00.1211029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-05T14:24:01.1202911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T14:24:02.1210923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T14:24:03.1201812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T14:24:04.1207846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T14:24:05.1209684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T14:24:06.1206269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T14:24:07.1207120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T14:24:08.1202304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T14:24:09.1208595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T14:24:10.1211002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T14:24:11.1203255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T14:24:12.1209123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T14:24:13.1210797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T14:24:14.1206745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T14:24:15.1209326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T14:24:16.1205382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T14:24:17.1205485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T14:24:18.1204376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-05T14:24:19.1207277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T14:24:20.1202001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T14:24:21.1209057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-05T14:24:22.1211122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T14:24:23.1210030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T14:24:24.1206884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T14:24:25.1209070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T14:24:26.1210132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T14:24:27.1203102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T14:24:28.1209761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T14:24:29.1212800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T14:24:30.1207323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-05T14:24:31.1208302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-05T14:24:32.1208355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-05T14:24:33.1210708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T14:24:34.1208353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T14:24:35.1210630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T14:24:36.1204314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T14:24:37.1206989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T14:24:38.1202574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T14:24:39.1202729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T14:24:40.1146511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T14:24:41.1208206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-05T14:24:42.1204231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-05T14:24:43.1204575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T14:24:44.1210803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T14:24:45.1202458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T14:24:46.1210279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T14:24:47.1209999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T14:24:48.1207126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T14:24:49.1206326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T14:24:50.1203971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T14:24:51.1204134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T14:24:52.1210899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T14:24:53.1212352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T14:24:54.1207542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-05T14:24:55.1202637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T14:24:56.1209482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T14:24:57.1211371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T14:24:58.1208363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T14:24:59.1207854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T14:25:00.1202214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T14:25:01.1201863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T14:25:02.1209487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T14:25:03.1201900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T14:25:04.1207661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T14:25:05.1207823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T14:25:06.1203700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T14:25:07.1205876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T14:25:08.1210935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T14:25:09.1212097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T14:25:10.1207443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T14:25:11.1210035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T14:25:12.1204748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-05T14:25:13.1204592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-05T14:25:14.1211420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-05T14:25:15.1210572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-05T14:25:16.1205926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T14:25:17.1207631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T14:25:18.1203414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T14:25:19.1205491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T14:25:20.1211743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T14:25:21.1210437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T14:25:22.1208059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T14:25:23.1207314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-05T14:25:24.1203953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-05T14:25:25.1204700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-05T14:25:26.1209696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-05T14:25:27.1210987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-05T14:25:28.1211366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T14:25:29.1202891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T14:25:30.1208696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T14:25:31.1208371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T14:25:32.1204717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T14:25:33.1204416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T14:25:34.1210458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-05T14:25:35.1211769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-05T14:25:36.1207717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-05T14:25:37.1211900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-05T14:25:38.1206659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-05T14:25:39.1207657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T14:25:40.1204182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T14:25:41.1204946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T14:25:42.1211727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T14:25:43.1209989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-05T14:25:44.1207242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-05T14:25:45.1206922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-05T14:25:46.1202862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-05T14:25:47.1203929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T14:25:48.1209305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-05T14:25:49.1211193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T14:25:50.1201877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-05T14:25:51.1204552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-05T14:25:52.1209793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-05T14:25:53.1209393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-05T14:25:54.1206580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T14:25:55.1207427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T14:25:56.1203010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T14:25:57.1208099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T14:25:58.1203869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T14:25:59.1204881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T14:26:00.1209693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T14:26:01.1210432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T14:26:02.1210361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-05T14:26:03.1211777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-05T14:26:04.1207052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-05T14:26:05.1207986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-05T14:26:06.1203310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T14:26:07.1206735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T14:26:08.1202957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T14:26:09.1203891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T14:26:10.1210249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T14:26:11.1205640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T14:26:12.1209658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T14:26:13.1211599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T14:26:14.1206775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T14:26:15.1210069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T14:26:16.1205834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T14:26:17.1206042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T14:26:18.1202563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T14:26:19.1203877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T14:26:20.1208826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T14:26:21.1156587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T14:26:22.1206769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T14:26:23.1212484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T14:26:24.1207582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T14:26:25.1208853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T14:26:26.1204908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T14:26:27.1207079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T14:26:28.1203228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-05T14:26:29.1204386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T14:26:30.1211387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T14:26:31.1211197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T14:26:32.1207252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T14:26:33.1208092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T14:26:34.1204620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T14:26:35.1231416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T14:26:36.1211652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-05T14:26:37.1203371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T14:26:38.1208436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T14:26:39.1209508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-05T14:26:40.1207208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-05T14:26:41.1209349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T14:26:42.1206195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T14:26:43.1206736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T14:26:44.1203398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T14:26:45.1205829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T14:26:46.1210074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-05T14:26:47.1208944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-05T14:26:48.1204809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-05T14:26:49.1207414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-05T14:26:50.1208351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-05T14:26:51.1209910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T14:26:52.1211374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T14:26:53.1203740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T14:26:54.1205114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T14:26:55.1205351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T14:26:56.1212205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T14:26:57.1203153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T14:26:58.1209133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-05T14:26:59.1210888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-05T14:27:00.1206601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-05T14:27:01.1207114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-05T14:27:02.1203946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-05T14:27:03.1204535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T14:27:04.1209591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T14:27:05.1202578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-05T14:27:06.1208597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T14:27:07.1209618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T14:27:08.1209407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T14:27:09.1207622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-05T14:27:10.1205544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-05T14:27:11.1210412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-05T14:27:12.1206861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-07-05T14:27:13.1208046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-07-05T14:27:14.1204007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-05T14:27:15.1210842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-05T14:27:16.1206100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-05T14:27:17.1206838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-05T14:27:18.1202108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-05T14:27:19.1203716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-05T14:27:20.1202671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-05T14:27:21.1221446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-05T14:27:22.1212195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-05T14:27:23.1203062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-07-05T14:27:24.1208682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.66,T*00
2025-07-05T14:27:25.1201742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-07-05T14:27:26.1208326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.56,T*03
2025-07-05T14:27:27.1210420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.68,T*0E
2025-07-05T14:27:28.1209914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-07-05T14:27:29.1209610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-05T14:27:30.1205358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-05T14:27:31.1206039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-05T14:27:32.1200965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-05T14:27:33.1203307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-05T14:27:34.1208952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.92,T*0B
2025-07-05T14:27:35.1211069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-07-05T14:27:36.1207568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-07-05T14:27:37.1209809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.74,T*03
2025-07-05T14:27:38.1205577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-07-05T14:27:39.1206950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.49,T*0D
2025-07-05T14:27:40.1209361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.34,T*07
2025-07-05T14:27:41.1211229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.37,T*04
2025-07-05T14:27:42.1206907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.59,T*0C
2025-07-05T14:27:43.1209457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.81,T*09
2025-07-05T14:27:44.1205229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-05T14:27:45.1208569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-05T14:27:46.1205224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-05T14:27:47.1205156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-05T14:27:48.1211215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-07-05T14:27:49.1204358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.53,T*06
2025-07-05T14:27:50.1211257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.29,T*0B
2025-07-05T14:27:51.1212011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.21,T*03
2025-07-05T14:27:52.1207417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.34,T*07
2025-07-05T14:27:53.1210217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.61,T*07
2025-07-05T14:27:54.1207272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-07-05T14:27:55.1211241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-05T14:27:56.1207435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-05T14:27:57.1209507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-05T14:27:58.1203601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-07-05T14:27:59.1204672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-07-05T14:28:00.1210139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-07-05T14:28:01.1202657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-07-05T14:28:02.1207562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.62,T*04
2025-07-05T14:28:03.1208419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-07-05T14:28:04.1203821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.92,T*0B
2025-07-05T14:28:05.1204938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-05T14:28:06.1209761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-05T14:28:07.1211522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.92,T*0B
2025-07-05T14:28:08.1207017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-07-05T14:28:09.1206100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.45,T*01
2025-07-05T14:28:10.1201918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.41,T*05
2025-07-05T14:28:11.1202378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.50,T*05
2025-07-05T14:28:12.1207941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-07-05T14:28:13.1209877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.92,T*0B
2025-07-05T14:28:14.1209670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-05T14:28:15.1202630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-05T14:28:16.1208958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-05T14:28:17.1208066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-05T14:28:18.1203455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-05T14:28:19.1206303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-05T14:28:20.1212006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-05T14:28:21.1202010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-07-05T14:28:22.1209102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-05T14:28:23.1209055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.81,T*09
2025-07-05T14:28:24.1203758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-07-05T14:28:25.1204804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-05T14:28:26.1210945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-05T14:28:27.1202136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-05T14:28:28.1207876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-05T14:28:29.1210753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-07-05T14:28:30.1206107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-05T14:28:31.1209067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-07-05T14:28:32.1202864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.69,T*0F
2025-07-05T14:28:33.1205005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-05T14:28:34.1210050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.92,T*0B
2025-07-05T14:28:35.1211405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-05T14:28:36.1207336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-05T14:28:37.1207986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-05T14:28:38.1203681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-05T14:28:39.1202321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-05T14:28:40.1208636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.96,T*0F
2025-07-05T14:28:41.1209713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.74,T*03
2025-07-05T14:28:42.1204894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.61,T*07
2025-07-05T14:28:43.1206544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.62,T*04
2025-07-05T14:28:44.1201994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-07-05T14:28:45.1201638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-07-05T14:28:46.1208617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-05T14:28:47.1208350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-05T14:28:48.1203548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-05T14:28:49.1206107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-05T14:28:50.1210874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T14:28:51.1211484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-05T14:28:52.1207450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-07-05T14:28:53.1206465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-07-05T14:28:54.1201702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-07-05T14:28:55.1202626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-05T14:28:56.1208993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-05T14:28:57.1209675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-05T14:28:58.1207700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-05T14:28:59.1207488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T14:29:00.1204186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T14:29:01.1204369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-05T14:29:02.1209946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-05T14:29:03.1202974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-05T14:29:04.1207479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-05T14:29:05.1209454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-05T14:29:06.1206351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-05T14:29:07.1204777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T14:29:08.1210837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T14:29:09.1203190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-05T14:29:10.1203365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-05T14:29:11.1204641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-07-05T14:29:12.1211070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-07-05T14:29:13.1203603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.57,T*02
2025-07-05T14:29:14.1208545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.52,T*07
2025-07-05T14:29:15.1208332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.62,T*04
2025-07-05T14:29:16.1203297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-05T14:29:17.1204876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-05T14:29:18.1210804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-05T14:29:19.1202281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-05T14:29:20.1207737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-05T14:29:21.1209508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-05T14:29:22.1204330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-05T14:29:23.1206804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-07-05T14:29:24.1203913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-07-05T14:29:25.1203450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.43,T*07
2025-07-05T14:29:26.1210113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.39,T*0A
2025-07-05T14:29:27.1210693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.37,T*04
2025-07-05T14:29:28.1255607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.50,T*05
2025-07-05T14:29:29.1208811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-07-05T14:29:30.1208444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-07-05T14:29:31.1210254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-05T14:29:32.1203558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-05T14:29:33.1204576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-05T14:29:34.1211802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-05T14:29:35.1202312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-07-05T14:29:36.1207117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.58,T*0D
2025-07-05T14:29:37.1207776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.38,T*0B
2025-07-05T14:29:38.1204009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.25,T*07
2025-07-05T14:29:39.1210199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.21,T*03
2025-07-05T14:29:40.1207166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-07-05T14:29:41.1206367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.44,T*00
2025-07-05T14:29:42.1201848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.61,T*07
2025-07-05T14:29:43.1204364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-07-05T14:29:44.1209279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-07-05T14:29:45.1206883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-05T14:29:46.1206558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-05T14:29:47.1207360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-05T14:29:48.1203163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-07-05T14:29:49.1204323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-07-05T14:29:50.1209414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-07-05T14:29:51.1210161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.13,T*02
2025-07-05T14:29:52.1206315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.19,T*08
2025-07-05T14:29:53.1207846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.32,T*01
2025-07-05T14:29:54.1203105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-07-05T14:29:55.1203608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-07-05T14:29:56.1209376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-05T14:29:57.1210329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-05T14:29:58.1206845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.92,T*0B
2025-07-05T14:29:59.1206025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-07-05T14:30:00.1203451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-05T14:30:01.1204153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-07-05T14:30:02.1210527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-07-05T14:30:03.1209196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.29,T*0B
2025-07-05T14:30:04.1206062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.26,T*04
2025-07-05T14:30:05.1206480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.28,T*0A
2025-07-05T14:30:06.1201862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-07-05T14:30:07.1203230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.37,T*04
2025-07-05T14:30:08.1209404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.52,T*07
2025-07-05T14:30:09.1210094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-05T14:30:10.1205992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-05T14:30:11.1206748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-05T14:30:12.1201007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-05T14:30:13.1206291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-05T14:30:14.1203412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-05T14:30:15.1203123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-07-05T14:30:16.1210151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-07-05T14:30:17.1209245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.57,T*02
2025-07-05T14:30:18.1205957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-07-05T14:30:19.1209283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.34,T*07
2025-07-05T14:30:20.1204394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.39,T*0A
2025-07-05T14:30:21.1204983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.53,T*06
2025-07-05T14:30:22.1210269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-07-05T14:30:23.1203048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-07-05T14:30:24.1208623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-05T14:30:25.1209169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-05T14:30:26.1205549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T14:30:27.1205430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-05T14:30:28.1211346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-05T14:30:29.1209266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.81,T*09
2025-07-05T14:30:30.1205213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.47,T*03
2025-07-05T14:30:31.1204325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.14,T*05
2025-07-05T14:30:32.1212366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-07-05T14:30:33.1212241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.02,T*02
2025-07-05T14:30:34.1207392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.25,T*07
2025-07-05T14:30:35.1208823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.53,T*06
2025-07-05T14:30:36.1205388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-07-05T14:30:37.1205301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-05T14:30:38.1202961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-05T14:30:39.1204252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T14:30:40.1209835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T14:30:41.1209150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-05T14:30:42.1203055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-07-05T14:30:43.1209698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-07-05T14:30:44.1206341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.13,T*02
2025-07-05T14:30:45.1205275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.94,T*0E
2025-07-05T14:30:46.1210426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.98,T*02
2025-07-05T14:30:47.1211587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.18,T*09
2025-07-05T14:30:48.1207148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.43,T*07
2025-07-05T14:30:49.1204132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.69,T*0F
2025-07-05T14:30:50.1209907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-05T14:30:51.1201418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-05T14:30:52.1207919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T14:30:53.1209122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T14:30:54.1205187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-05T14:30:55.1206172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-05T14:30:56.1210631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-05T14:30:57.1210809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.62,T*04
2025-07-05T14:30:58.1207694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.26,T*04
2025-07-05T14:30:59.1208603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.06,T*06
2025-07-05T14:31:00.1205054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.05,T*05
2025-07-05T14:31:01.1206796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.24,T*06
2025-07-05T14:31:02.1203315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-07-05T14:31:03.1203697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-07-05T14:31:04.1209844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-05T14:31:05.1210206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-05T14:31:06.1204382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T14:31:07.1205956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T14:31:08.1210993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T14:31:09.1210101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-05T14:31:10.1205368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-07-05T14:31:11.1205986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-07-05T14:31:12.1202012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-07-05T14:31:13.1204109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.11,T*00
2025-07-05T14:31:14.1211196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.09,T*09
2025-07-05T14:31:15.1211170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-07-05T14:31:16.1207595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.49,T*0D
2025-07-05T14:31:17.1208738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-07-05T14:31:18.1203503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-05T14:31:19.1205137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-05T14:31:20.1211281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-05T14:31:21.1203131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T14:31:22.1210309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-05T14:31:23.1212094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-05T14:31:24.1214911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-05T14:31:25.1207946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-07-05T14:31:26.1203474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.69,T*0F
2025-07-05T14:31:27.1204714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-07-05T14:31:28.1209586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.39,T*0A
2025-07-05T14:31:29.1211005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.41,T*05
2025-07-05T14:31:30.1206304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.53,T*06
2025-07-05T14:31:31.1208147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-07-05T14:31:32.1203395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-05T14:31:33.1211394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-05T14:31:34.1209756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T14:31:35.1211259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T14:31:36.1208451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T14:31:37.1208592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-05T14:31:38.1204609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-05T14:31:39.1206226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-07-05T14:31:40.1211892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.40,T*04
2025-07-05T14:31:41.1201179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-07-05T14:31:42.1208838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.41,T*05
2025-07-05T14:31:43.1210462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.64,T*02
2025-07-05T14:31:44.1207023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-07-05T14:31:45.1207622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-05T14:31:46.1204489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-05T14:31:47.1204145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-05T14:31:48.1211256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-05T14:31:49.1211498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-05T14:31:50.1206894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-05T14:31:51.1208987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.74,T*03
2025-07-05T14:31:52.1203389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.59,T*0C
2025-07-05T14:31:53.1204993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-07-05T14:31:54.1210069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.40,T*04
2025-07-05T14:31:55.1212538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-07-05T14:31:56.1207409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.41,T*05
2025-07-05T14:31:57.1209158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-07-05T14:31:58.1204937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-07-05T14:31:59.1206102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-05T14:32:00.1202150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-05T14:32:01.1203609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-05T14:32:02.1210422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-05T14:32:03.1209123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-05T14:32:04.1206176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-07-05T14:32:05.1201920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.69,T*0F
2025-07-05T14:32:06.1209626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-07-05T14:32:07.1206545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-07-05T14:32:08.1212522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-07-05T14:32:09.1204781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-05T14:32:10.1209221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-05T14:32:11.1209254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-05T14:32:12.1208380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-07-05T14:32:13.1210847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-05T14:32:14.1207558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-05T14:32:15.1206583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-05T14:32:16.1202771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-05T14:32:17.1204120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-05T14:32:18.1209500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.92,T*0B
2025-07-05T14:32:19.1211446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-05T14:32:20.1206825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-05T14:32:21.1210054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-07-05T14:32:22.1205745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-05T14:32:23.1207017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-07-05T14:32:24.1213067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-05T14:32:25.1239037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-05T14:32:26.1209334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-05T14:32:27.1210976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-05T14:32:28.1206308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-05T14:32:29.1208932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-07-05T14:32:30.1203775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.54,T*01
2025-07-05T14:32:31.1205335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-07-05T14:32:32.1211645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-07-05T14:32:33.1203448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.57,T*02
2025-07-05T14:32:34.1210339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.73,T*04
2025-07-05T14:32:35.1211967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-05T14:32:36.1206630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-05T14:32:37.1210198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-05T14:32:38.1206266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-05T14:32:39.1206590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-05T14:32:40.1208977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-07-05T14:32:41.1212182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-07-05T14:32:42.1207585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-05T14:32:43.1207604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-05T14:32:44.1203760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-05T14:32:45.1204502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-05T14:32:46.1211866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-05T14:32:47.1203389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-07-05T14:32:48.1210350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.62,T*04
2025-07-05T14:32:49.1210460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-05T14:32:50.1206446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-05T14:32:51.1214245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-05T14:32:52.1205939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-05T14:32:53.1204963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-05T14:32:54.1212396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-05T14:32:55.1203080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-05T14:32:56.1208836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-05T14:32:57.1210183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-05T14:32:58.1205016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-05T14:32:59.1208246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-05T14:33:00.1204340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-05T14:33:01.1207523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-05T14:33:02.1202087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-05T14:33:03.1208432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-07-05T14:33:04.1202909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-07-05T14:33:05.1203258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-05T14:33:06.1212101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-05T14:33:07.1206236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T14:33:08.1209071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-05T14:33:09.1204673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T14:33:10.1206103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-05T14:33:11.1202252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-05T14:33:12.1206346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-07-05T14:33:13.1202027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.62,T*04
2025-07-05T14:33:14.1204248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.58,T*0D
2025-07-05T14:33:15.1209953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-07-05T14:33:16.1210722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-05T14:33:17.1207412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-05T14:33:18.1208469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-05T14:33:19.1204893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T14:33:20.1205339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-05T14:33:21.1211296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-05T14:33:22.1201492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-07-05T14:33:23.1207785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.60,T*06
2025-07-05T14:33:24.1208724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.61,T*07
2025-07-05T14:33:25.1203805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.58,T*0D
2025-07-05T14:33:26.1203603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.59,T*0C
2025-07-05T14:33:27.1210430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-07-05T14:33:28.1202350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-07-05T14:33:29.1208737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-05T14:33:30.1209707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-05T14:33:31.1211973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-05T14:33:32.1211085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-05T14:33:33.1208237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-07-05T14:33:34.1202853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-07-05T14:33:35.1209615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.49,T*0D
2025-07-05T14:33:36.1211049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.33,T*00
2025-07-05T14:33:37.1205846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.29,T*0B
2025-07-05T14:33:38.1207540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.40,T*04
2025-07-05T14:33:39.1205100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.62,T*04
2025-07-05T14:33:40.1204671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-07-05T14:33:41.1210994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-05T14:33:42.1210510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-05T14:33:43.1207883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-05T14:33:44.1208593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-05T14:33:45.1204428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-07-05T14:33:46.1205265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.66,T*00
2025-07-05T14:33:47.1210986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.39,T*0A
2025-07-05T14:33:48.1202862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.25,T*07
2025-07-05T14:33:49.1209848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.32,T*01
2025-07-05T14:33:50.1203666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.53,T*06
2025-07-05T14:33:51.1209860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-07-05T14:33:52.1209144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-07-05T14:33:53.1204276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-07-05T14:33:54.1204916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-07-05T14:33:55.1212847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-05T14:33:56.1212813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-05T14:33:57.1207287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-07-05T14:33:58.1206799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-07-05T14:33:59.1202841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.57,T*02
2025-07-05T14:34:00.1204789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.32,T*01
2025-07-05T14:34:01.1203464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.25,T*07
2025-07-05T14:34:02.1205518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.34,T*07
2025-07-05T14:34:03.1212951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-07-05T14:34:04.1211537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-07-05T14:34:05.1206828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.60,T*06
2025-07-05T14:34:06.1208702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.60,T*06
2025-07-05T14:34:07.1204147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.49,T*0D
2025-07-05T14:34:08.1205203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.45,T*01
2025-07-05T14:34:09.1211833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-07-05T14:34:10.1202706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.54,T*01
2025-07-05T14:34:11.1207788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-07-05T14:34:12.1208311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.81,T*09
2025-07-05T14:34:13.1203589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-05T14:34:14.1203366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-05T14:34:15.1210275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-05T14:34:16.1201873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-05T14:34:17.1210838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-07-05T14:34:18.1205304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.49,T*0D
2025-07-05T14:34:19.1211368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.43,T*07
2025-07-05T14:34:20.1210420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-07-05T14:34:21.1206716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-07-05T14:34:22.1207000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-05T14:34:23.1202975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-05T14:34:24.1202843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-05T14:34:25.1208036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-05T14:34:26.1209373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-05T14:34:27.1204105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-05T14:34:28.1204319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-05T14:34:29.1210777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-05T14:34:30.1210138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-05T14:34:31.1206758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-07-05T14:34:32.1208040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.57,T*02
2025-07-05T14:34:33.1203309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.38,T*0B
2025-07-05T14:34:34.1209295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.37,T*04
2025-07-05T14:34:35.1206220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-07-05T14:34:36.1208061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.68,T*0E
2025-07-05T14:34:37.1208200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-07-05T14:34:38.1209582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-05T14:34:39.1205844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-05T14:34:40.1204928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T14:34:41.1210727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T14:34:42.1210329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-05T14:34:43.1207463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-05T14:34:44.1208073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-07-05T14:34:45.1203536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.53,T*06
2025-07-05T14:34:46.1205025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.40,T*04
2025-07-05T14:34:47.1212470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-07-05T14:34:48.1202254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-07-05T14:34:49.1208500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-05T14:34:50.1203536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-05T14:34:51.1209244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T14:34:52.1209408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-05T14:34:53.1205877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T14:34:54.1206958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-05T14:34:55.1211526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-05T14:34:56.1211766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.96,T*0F
2025-07-05T14:34:57.1207610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-07-05T14:34:58.1205932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.60,T*06
2025-07-05T14:34:59.1212004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.56,T*03
2025-07-05T14:35:00.1211742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.66,T*00
2025-07-05T14:35:01.1206776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-07-05T14:35:02.1209208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-05T14:35:03.1203493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T14:35:04.1209768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T14:35:05.1204884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T14:35:06.1205698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T14:35:07.1212144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-05T14:35:08.1204626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-05T14:35:09.1209515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.52,T*07
2025-07-05T14:35:10.1210111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.47,T*03
2025-07-05T14:35:11.1207692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.56,T*03
2025-07-05T14:35:12.1206756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-07-05T14:35:13.1201749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-07-05T14:35:14.1205213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-05T14:35:15.1210830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-05T14:35:16.1211396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T14:35:17.1207448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T14:35:18.1207459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T14:35:19.1204485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-05T14:35:20.1204979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-05T14:35:21.1211113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.73,T*04
2025-07-05T14:35:22.1210559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-07-05T14:35:23.1205426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-07-05T14:35:24.1204961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-07-05T14:35:25.1202076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-05T14:35:26.1202114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-05T14:35:27.1207974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-05T14:35:28.1209526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-05T14:35:29.1204915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-05T14:35:30.1207210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T14:35:31.1201593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T14:35:32.1205157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T14:35:33.1211204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-05T14:35:34.1203176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-05T14:35:35.1208821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-05T14:35:36.1208740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-05T14:35:37.1205375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-07-05T14:35:38.1205394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-05T14:35:39.1211122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-05T14:35:40.1201527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T14:35:41.1208086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T14:35:42.1210654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T14:35:43.1205647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T14:35:44.1204562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T14:35:45.1210345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T14:35:46.1211003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T14:35:47.1208013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T14:35:48.1209124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T14:35:49.1205260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T14:35:50.1206038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T14:35:51.1211444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T14:35:52.1213563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T14:35:53.1207945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T14:35:54.1203156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T14:35:55.1211311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T14:35:56.1210113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T14:35:57.1206898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T14:35:58.1207209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T14:35:59.1204760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T14:36:00.1206003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T14:36:01.1212288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T14:36:02.1203420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T14:36:03.1209309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T14:36:04.1210820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T14:36:05.1206049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T14:36:06.1206592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T14:36:07.1202422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T14:36:08.1203016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T14:36:09.1208676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T14:36:10.1211414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T14:36:11.1209649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T14:36:12.1209469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T14:36:13.1205788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T14:36:14.1205539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T14:36:15.1212549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T14:36:16.1203545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T14:36:17.1208745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T14:36:18.1210588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T14:36:19.1206116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T14:36:20.1210836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T14:36:21.1206397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T14:36:22.1211585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T14:36:23.1207661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T14:36:24.1209707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T14:36:25.1206290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T14:36:26.1208471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T14:36:27.1204795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T14:36:28.1204253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T14:36:29.1211002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T14:36:30.1204738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T14:36:31.1209558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T14:36:32.1211104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T14:36:33.1207161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T14:36:34.1206452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T14:36:35.1202504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T14:36:36.1203462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T14:36:37.1209952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T14:36:38.1210654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T14:36:39.1205339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T14:36:40.1211351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T14:36:41.1205625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T14:36:42.1209542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T14:36:43.1203956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T14:36:44.1209850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T14:36:45.1204279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T14:36:46.1210575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T14:36:47.1208850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T14:36:48.1211122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T14:36:49.1207473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T14:36:50.1209448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T14:36:51.1203426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T14:36:52.1205880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T14:36:53.1211942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T14:36:54.1210222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T14:36:55.1206777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T14:36:56.1209007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T14:36:57.1203069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T14:36:58.1205235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T14:36:59.1211752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T14:37:00.1202920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T14:37:01.1209556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T14:37:02.1210502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T14:37:03.1205076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T14:37:04.1209155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T14:37:05.1204331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T14:37:06.1206554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T14:37:07.1205331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T14:37:08.1208687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T14:37:09.1203701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T14:37:10.1208247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T14:37:11.1203464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T14:37:12.1209366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T14:37:13.1207296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T14:37:14.1208392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T14:37:15.1208285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T14:37:16.1209814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T14:37:17.1207458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T14:37:18.1209865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T14:37:19.1206118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T14:37:20.1202575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T14:37:21.1208485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T14:37:22.1212262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T14:37:23.1207417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T14:37:24.1210752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T14:37:25.1207416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T14:37:26.1208914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T14:37:27.1204872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T14:37:28.1206156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T14:37:29.1207962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T14:37:30.1209872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T14:37:31.1205710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T14:37:32.1207220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T14:37:33.1203687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T14:37:34.1203903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T14:37:35.1209685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T14:37:36.1211575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T14:37:37.1211625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T14:37:38.1203077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T14:37:39.1207805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T14:37:40.1210534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T14:37:41.1205875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T14:37:42.1206548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T14:37:43.1201465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T14:37:44.1204627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T14:37:45.1210672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T14:37:46.1203480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T14:37:47.1208220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T14:37:48.1209954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T14:37:49.1209624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T14:37:50.1211735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T14:37:51.1207410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T14:37:52.1209455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T14:37:53.1205229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T14:37:54.1206476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T14:37:55.1212433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T14:37:56.1209563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T14:37:57.1205208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T14:37:58.1204576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T14:37:59.1212065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T14:38:00.1201873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T14:38:01.1208847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T14:38:02.1209075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T14:38:03.1204875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T14:38:04.1207483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T14:38:05.1202347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T14:38:06.1205315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T14:38:07.1209765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T14:38:08.1208158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T14:38:09.1204340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T14:38:10.1204087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T14:38:11.1210411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T14:38:12.1209734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T14:38:13.1205489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T14:38:14.1207137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T14:38:15.1211407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T14:38:16.1201668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T14:38:17.1208880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T14:38:18.1208442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T14:38:19.1204595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T14:38:20.1206819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T14:38:21.1203282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T14:38:22.1205959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T14:38:23.1201631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T14:38:24.1202515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T14:38:25.1209890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T14:38:26.1210583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T14:38:27.1205376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T14:38:28.1207681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T14:38:29.1204056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T14:38:30.1204699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T14:38:31.1207378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T14:38:32.1207869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T14:38:33.1204730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T14:38:34.1203854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T14:38:35.1210427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T14:38:36.1211157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T14:38:37.1207155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T14:38:38.1207990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T14:38:39.1207911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T14:38:40.1206712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T14:38:41.1201916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T14:38:42.1213055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T14:38:43.1208721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T14:38:44.1208940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T14:38:45.1205523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T14:38:46.1206268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T14:38:47.1212678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T14:38:48.1201384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T14:38:49.1208144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T14:38:50.1208199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T14:38:51.1204191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T14:38:52.1205956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T14:38:53.1211472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T14:38:54.1203466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T14:38:55.1209306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T14:38:56.1210581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T14:38:57.1206005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T14:38:58.1208107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T14:38:59.1203652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T14:39:00.1204471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T14:39:01.1202652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T14:39:02.1203322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T14:39:03.1210256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T14:39:04.1211522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T14:39:05.1206037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T14:39:06.1207802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T14:39:07.1205017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T14:39:08.1205005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T14:39:09.1212440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T14:39:10.1203055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T14:39:11.1209676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T14:39:12.1209073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T14:39:13.1205950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T14:39:14.1211792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T14:39:15.1208181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T14:39:16.1211422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T14:39:17.1206970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T14:39:18.1208058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T14:39:19.1203327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T14:39:20.1206972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T14:39:21.1211739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T14:39:22.1202707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T14:39:23.1207799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T14:39:24.1209225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T14:39:25.1204937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T14:39:26.1206750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T14:39:27.1203205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T14:39:28.1202868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T14:39:29.1206167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T14:39:30.1205917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T14:39:31.1202123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T14:39:32.1205854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T14:39:33.1211432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T14:39:34.1202515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T14:39:35.1208998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T14:39:36.1202078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T14:39:37.1208632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T14:39:38.1208194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T14:39:39.1204559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T14:39:40.1203055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T14:39:41.1210115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T14:39:42.1211504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T14:39:43.1206356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T14:39:44.1210374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T14:39:45.1205217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T14:39:46.1206491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T14:39:47.1203548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T14:39:48.1204132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T14:39:49.1210536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T14:39:50.1211310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T14:39:51.1208111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T14:39:52.1210007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T14:39:53.1205249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T14:39:54.1205518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T14:39:55.1212284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T14:39:56.1202839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T14:39:57.1209367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T14:39:58.1209402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T14:39:59.1205132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T14:40:00.1207040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T14:40:01.1213001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T14:40:02.1202510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T14:40:03.1209054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T14:40:04.1210171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T14:40:05.1204774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T14:40:06.1205275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T14:40:07.1210812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T14:40:08.1203758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T14:40:09.1205005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T14:40:10.1205754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T14:40:11.1211782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T14:40:12.1212314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T14:40:13.1207069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T14:40:14.1208150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T14:40:15.1205239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T14:40:16.1209103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T14:40:17.1205722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T14:40:18.1206263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T14:40:19.1212304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T14:40:20.1202187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T14:40:21.1211116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T14:40:22.1202293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T14:40:23.1208827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T14:40:24.1211199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T14:40:25.1207028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T14:40:26.1210652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T14:40:27.1205703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T14:40:28.1205927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T14:40:29.1202429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T14:40:30.1203560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T14:40:31.1209814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T14:40:32.1203921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T14:40:33.1211320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T14:40:34.1202213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T14:40:35.1207957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T14:40:36.1210246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T14:40:37.1206382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T14:40:38.1206752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T14:40:39.1204244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T14:40:40.1203645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T14:40:41.1211097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T14:40:42.1211775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T14:40:43.1206439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T14:40:44.1208874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T14:40:45.1204141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T14:40:46.1204776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T14:40:47.1211408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T14:40:48.1202497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T14:40:49.1208087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T14:40:50.1209357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T14:40:51.1204512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-05T14:40:52.1207737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-05T14:40:53.1203327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-05T14:40:54.1207028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T14:40:55.1203032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T14:40:56.1203504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T14:40:57.1210172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T14:40:58.1211174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T14:40:59.1205263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T14:41:00.1205387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T14:41:01.1211873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T14:41:02.1202907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T14:41:03.1208038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T14:41:04.1208005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T14:41:05.1204113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T14:41:06.1207038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T14:41:07.1212124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T14:41:08.1202441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T14:41:09.1209233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T14:41:10.1209362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T14:41:11.1204673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T14:41:12.1207598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T14:41:13.1202347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T14:41:14.1209336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T14:41:15.1205623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T14:41:16.1206928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T14:41:17.1203489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T14:41:18.1204969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T14:41:19.1210088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T14:41:20.1204399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T14:41:21.1210130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T14:41:22.1211324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T14:41:23.1206669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T14:41:24.1206069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T14:41:25.1206593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T14:41:26.1206521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T14:41:27.1212363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T14:41:28.1210145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T14:41:29.1207975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T14:41:30.1202901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T14:41:31.1209417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T14:41:32.1210897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T14:41:33.1205652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T14:41:34.1206648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T14:41:35.1201812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T14:41:36.1203308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T14:41:37.1209330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T14:41:38.1202087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T14:41:39.1208690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T14:41:40.1210390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T14:41:41.1187752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T14:41:42.1209247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T14:41:43.1203876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T14:41:44.1206206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T14:41:45.1206113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T14:41:46.1209703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T14:41:47.1205606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T14:41:48.1208357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T14:41:49.1203595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T14:41:50.1204883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T14:41:51.1211416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T14:41:52.1202696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T14:41:53.1209201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T14:41:54.1209485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T14:41:55.1204908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T14:41:56.1206362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T14:41:57.1203312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T14:41:58.1204190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T14:41:59.1206975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T14:42:00.1209347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T14:42:01.1205094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T14:42:02.1207295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T14:42:03.1205658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T14:42:04.1207927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T14:42:05.1201744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T14:42:06.1202720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T14:42:07.1209163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T14:42:08.1209669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T14:42:09.1204696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T14:42:10.1206620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T14:42:11.1203575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T14:42:12.1206902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T14:42:13.1202235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T14:42:14.1205248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T14:42:15.1212158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T14:42:16.1211191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T14:42:17.1207889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T14:42:18.1208828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T14:42:19.1204699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T14:42:20.1205362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T14:42:21.1212163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T14:42:22.1204398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T14:42:23.1209406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T14:42:24.1210693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T14:42:25.1206386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T14:42:26.1207257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T14:42:27.1203202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T14:42:28.1204183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T14:42:29.1209863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T14:42:30.1212151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T14:42:31.1207411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T14:42:32.1207919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T14:42:33.1203724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T14:42:34.1204499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T14:42:35.1210375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T14:42:36.1202286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T14:42:37.1208288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T14:42:38.1210909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T14:42:39.1205380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T14:42:40.1207732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T14:42:41.1203348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T14:42:42.1210153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T14:42:43.1206650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T14:42:44.1207937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T14:42:45.1202812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T14:42:46.1203594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T14:42:47.1201901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T14:42:48.1203966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T14:42:49.1210190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T14:42:50.1211565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T14:42:51.1206851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T14:42:52.1209856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T14:42:53.1205976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T14:42:54.1206401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T14:42:55.1203108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T14:42:56.1203066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T14:42:57.1204424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T14:42:58.1205616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T14:42:59.1209274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T14:43:00.1209240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T14:43:01.1206610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T14:43:02.1206053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T14:43:03.1202374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T14:43:04.1211748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T14:43:05.1207958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T14:43:06.1208117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T14:43:07.1204262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T14:43:08.1206050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T14:43:09.1203546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T14:43:10.1206347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T14:43:11.1210683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T14:43:12.1201732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T14:43:13.1208032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T14:43:14.1209602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T14:43:15.1204235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T14:43:16.1206664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T14:43:17.1205970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T14:43:18.1208508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T14:43:19.1203452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T14:43:20.1204786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T14:43:21.1211447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T14:43:22.1202007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T14:43:23.1207878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T14:43:24.1209491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T14:43:25.1208804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T14:43:26.1210909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T14:43:27.1211627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T14:43:28.1202838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T14:43:29.1208085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T14:43:30.1209633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T14:43:31.1206237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T14:43:32.1208664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T14:43:33.1203939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T14:43:34.1205302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T14:43:35.1210934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T14:43:36.1210536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T14:43:37.1206906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T14:43:38.1208005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T14:43:39.1211115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T14:43:40.1201798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T14:43:41.1209040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T14:43:42.1208752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T14:43:43.1272208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T14:43:44.1204696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T14:43:45.1205235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T14:43:46.1206054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T14:43:47.1212065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T14:43:48.1204325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T14:43:49.1208839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T14:43:50.1204007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T14:43:51.1209815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T14:43:52.1210653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T14:43:53.1207090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T14:43:54.1208425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T14:43:55.1207144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T14:43:56.1209549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T14:43:57.1204312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T14:43:58.1205275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T14:43:59.1210753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T14:44:00.1201948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T14:44:01.1208029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T14:44:02.1209758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T14:44:03.1205066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T14:44:04.1207350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T14:44:05.1203329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T14:44:06.1203788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T14:44:07.1209514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T14:44:08.1210558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T14:44:09.1205570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T14:44:10.1207178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T14:44:11.1202407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T14:44:12.1203643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T14:44:13.1208794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T14:44:14.1209365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T14:44:15.1205243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T14:44:16.1206995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T14:44:17.1211269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T14:44:18.1211576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T14:44:19.1207553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T14:44:20.1210422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T14:44:21.1205801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T14:44:22.1209240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T14:44:23.1205215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T14:44:24.1207350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T14:44:25.1206574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T14:44:26.1212246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T14:44:27.1208596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T14:44:28.1210625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T14:44:29.1205938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T14:44:30.1208142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T14:44:31.1203167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T14:44:32.1205766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T14:44:33.1210991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T14:44:34.1210597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T14:44:35.1207541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T14:44:36.1207947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T14:44:37.1204131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T14:44:38.1206021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T14:44:39.1211618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T14:44:40.1201626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T14:44:41.1209434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T14:44:42.1205328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T14:44:43.1211082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T14:44:44.1200998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T14:44:45.1209356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T14:44:46.1209624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T14:44:47.1204768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T14:44:48.1206166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T14:44:49.1212941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T14:44:50.1201638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T14:44:51.1210320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T14:44:52.1211205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T14:44:53.1209115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T14:44:54.1212877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T14:44:55.1208668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T14:44:56.1209934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T14:44:57.1208409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T14:44:58.1210945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T14:44:59.1206423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T14:45:00.1207784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T14:45:01.1203235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T14:45:02.1202736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T14:45:03.1209391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T14:45:04.1210568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T14:45:05.1208628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T14:45:06.1209889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T14:45:07.1206111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T14:45:08.1204300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T14:45:09.1210046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T14:45:10.1211742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T14:45:11.1207378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T14:45:12.1208270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T14:45:13.1204438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T14:45:14.1211787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T14:45:15.1206166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T14:45:16.1202595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T14:45:17.1211002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T14:45:18.1205174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T14:45:19.1211348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T14:45:20.1202071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T14:45:21.1207781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T14:45:22.1209556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T14:45:23.1204747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T14:45:24.1206451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T14:45:25.1201562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T14:45:26.1202852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T14:45:27.1209254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T14:45:28.1210352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T14:45:29.1205432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T14:45:30.1207449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T14:45:31.1202277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T14:45:32.1210083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T14:45:33.1208003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T14:45:34.1207877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T14:45:35.1204102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T14:45:36.1206249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T14:45:37.1212900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T14:45:38.1203093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T14:45:39.1210376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T14:45:40.1202049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T14:45:41.1208712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T14:45:42.1207263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T14:45:43.1202579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T14:45:44.1210364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T14:45:45.1207078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T14:45:46.1212769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T14:45:47.1208907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T14:45:48.1207292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T14:45:49.1204248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T14:45:50.1205501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T14:45:51.1212072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T14:45:52.1202249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T14:45:53.1210075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T14:45:54.1209392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T14:45:55.1206001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T14:45:56.1207547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T14:45:57.1202903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T14:45:58.1204661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T14:45:59.1210361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T14:46:00.1202413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T14:46:01.1207366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T14:46:02.1207844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T14:46:03.1203142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T14:46:04.1202236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T14:46:05.1207795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T14:46:06.1206688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T14:46:07.1204648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T14:46:08.1207585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T14:46:09.1203102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T14:46:10.1204718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T14:46:11.1211269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T14:46:12.1202300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T14:46:13.1208767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T14:46:14.1209214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T14:46:15.1204809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T14:46:16.1206799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T14:46:17.1202369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T14:46:18.1202753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T14:46:19.1210157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T14:46:20.1211053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T14:46:21.1207248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T14:46:22.1207941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T14:46:23.1204453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T14:46:24.1205090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T14:46:25.1211717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T14:46:26.1202676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T14:46:27.1209200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T14:46:28.1212362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T14:46:29.1206898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T14:46:30.1207441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T14:46:31.1204451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T14:46:32.1205046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T14:46:33.1210970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T14:46:34.1211966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T14:46:35.1207826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T14:46:36.1208540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T14:46:37.1207343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T14:46:38.1205072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T14:46:39.1209686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T14:46:40.1212689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T14:46:41.1208526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T14:46:42.1210844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T14:46:43.1206650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T14:46:44.1207698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T14:46:45.1203567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T14:46:46.1205347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T14:46:47.1211637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T14:46:48.1204089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T14:46:49.1209978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T14:46:50.1210846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T14:46:51.1206438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T14:46:52.1209179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T14:46:53.1205132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T14:46:54.1203807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T14:46:55.1208985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T14:46:56.1210877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T14:46:57.1207211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T14:46:58.1208048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T14:46:59.1205417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T14:47:00.1206488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T14:47:01.1203012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T14:47:02.1206024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T14:47:03.1210992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T14:47:04.1202424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T14:47:05.1208618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T14:47:06.1210647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T14:47:07.1205872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T14:47:08.1208499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T14:47:09.1204048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T14:47:10.1205990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T14:47:11.1210997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T14:47:12.1203972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T14:47:13.1209766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T14:47:14.1212514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T14:47:15.1206978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T14:47:16.1210907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T14:47:17.1209642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T14:47:18.1211642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T14:47:19.1207963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T14:47:20.1209599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T14:47:21.1205452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T14:47:22.1207475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T14:47:23.1202289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T14:47:24.1203637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T14:47:25.1209211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T14:47:26.1210882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T14:47:27.1203267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T14:47:28.1205580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T14:47:29.1212747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T14:47:30.1206669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T14:47:31.1204293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T14:47:32.1205180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T14:47:33.1203141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T14:47:34.1205555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T14:47:35.1212450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T14:47:36.1211718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T14:47:37.1207510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T14:47:38.1210815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T14:47:39.1205843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T14:47:40.1208892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T14:47:41.1203840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T14:47:42.1204411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T14:47:43.1210702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T14:47:44.1212171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T14:47:45.1207100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T14:47:46.1209489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T14:47:47.1209771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T14:47:48.1204822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T14:47:49.1209747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T14:47:50.1202253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T14:47:51.1203706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T14:47:52.1208412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T14:47:53.1204636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T14:47:54.1207785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T14:47:55.1204062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T14:47:56.1252363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T14:47:57.1208659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T14:47:58.1208894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T14:47:59.1204775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T14:48:00.1206122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T14:48:01.1211817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T14:48:02.1202814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T14:48:03.1208737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T14:48:04.1204331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T14:48:05.1210495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T14:48:06.1211766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T14:48:07.1207215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T14:48:08.1209040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T14:48:09.1205155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T14:48:10.1206248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T14:48:11.1202596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T14:48:12.1203941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T14:48:13.1208958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T14:48:14.1209888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T14:48:15.1205971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T14:48:16.1208912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T14:48:17.1204920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T14:48:18.1206049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T14:48:19.1210935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T14:48:20.1206995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T14:48:21.1202941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T14:48:22.1210606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T14:48:23.1205845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T14:48:24.1208156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T14:48:25.1204377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T14:48:26.1208746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T14:48:27.1204286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T14:48:28.1204557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T14:48:29.1211707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T14:48:30.1213079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T14:48:31.1207896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T14:48:32.1209529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T14:48:33.1204962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T14:48:34.1205507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T14:48:35.1212065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T14:48:36.1210815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T14:48:37.1211148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T14:48:38.1211705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T14:48:39.1207086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T14:48:40.1203113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T14:48:41.1209695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T14:48:42.1209702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T14:48:43.1205494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T14:48:44.1207121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T14:48:45.1202831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T14:48:46.1205140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T14:48:47.1211359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T14:48:48.1202715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T14:48:49.1208800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T14:48:50.1210862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T14:48:51.1207541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T14:48:52.1208430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T14:48:53.1204203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T14:48:54.1206191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T14:48:55.1210857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T14:48:56.1211839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T14:48:57.1208137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T14:48:58.1209510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T14:48:59.1207268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T14:49:00.1206787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T14:49:01.1211635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T14:49:02.1202709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T14:49:03.1208367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T14:49:04.1210854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T14:49:05.1206546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T14:49:06.1207054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T14:49:07.1209459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T14:49:08.1205186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T14:49:09.1208715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T14:49:10.1211451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T14:49:11.1207348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T14:49:12.1210217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T14:49:13.1205282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T14:49:14.1207926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T14:49:15.1208218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T14:49:16.1211680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T14:49:17.1204305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T14:49:18.1205596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T14:49:19.1210822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T14:49:20.1212404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T14:49:21.1207661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T14:49:22.1209256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T14:49:23.1206092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T14:49:24.1207355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T14:49:25.1203649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T14:49:26.1205843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T14:49:27.1205752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T14:49:28.1207409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T14:49:29.1204041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T14:49:30.1205186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T14:49:31.1209765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T14:49:32.1210933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T14:49:33.1207602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T14:49:34.1208792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T14:49:35.1204747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T14:49:36.1207030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T14:49:37.1202323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T14:49:38.1203185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T14:49:39.1205159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T14:49:40.1209324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T14:49:41.1204130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T14:49:42.1205201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T14:49:43.1212181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T14:49:44.1205069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T14:49:45.1206506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T14:49:46.1206635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T14:49:47.1212900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T14:49:48.1232194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T14:49:49.1207075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T14:49:50.1210828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T14:49:51.1204988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T14:49:52.1205738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T14:49:53.1202953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T14:49:54.1203846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T14:49:55.1209912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T14:49:56.1212442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T14:49:57.1211142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T14:49:58.1202822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T14:49:59.1209263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T14:50:00.1209077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T14:50:01.1206155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T14:50:02.1208553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T14:50:03.1205019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T14:50:04.1207587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T14:50:05.1204971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T14:50:06.1212489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T14:50:07.1207671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T14:50:08.1207855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T14:50:09.1204927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T14:50:10.1205240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T14:50:11.1210635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T14:50:12.1202688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T14:50:13.1208112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T14:50:14.1209520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T14:50:15.1206098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T14:50:16.1205547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T14:50:17.1211955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T14:50:18.1203949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T14:50:19.1210359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T14:50:20.1212427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T14:50:21.1207045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T14:50:22.1210220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T14:50:23.1204652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T14:50:24.1209431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T14:50:25.1206168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T14:50:26.1206143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T14:50:27.1213136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T14:50:28.1208099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T14:50:29.1203271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T14:50:30.1205739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T14:50:31.1210201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T14:50:32.1212697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T14:50:33.1209667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T14:50:34.1206619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T14:50:35.1211007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T14:50:36.1204178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T14:50:37.1208991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T14:50:38.1211262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T14:50:39.1202544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T14:50:40.1204804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T14:50:41.1211223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T14:50:42.1209389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T14:50:43.1205374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T14:50:44.1208082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T14:50:45.1203870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T14:50:46.1205420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T14:50:47.1210997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T14:50:48.1203962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T14:50:49.1208545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T14:50:50.1211229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T14:50:51.1208236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T14:50:52.1210112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T14:50:53.1206147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T14:50:54.1207499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T14:50:55.1203654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T14:50:56.1205097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T14:50:57.1210865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T14:50:58.1211304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T14:50:59.1207338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T14:51:00.1206761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T14:51:01.1204117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T14:51:02.1208080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T14:51:03.1209888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T14:51:04.1212407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T14:51:05.1207503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T14:51:06.1210498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T14:51:07.1205679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T14:51:08.1205911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T14:51:09.1203224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T14:51:10.1204346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T14:51:11.1210250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T14:51:12.1213080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T14:51:13.1207816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T14:51:14.1206364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T14:51:15.1202631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T14:51:16.1204551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T14:51:17.1211773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T14:51:18.1211671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T14:51:19.1207285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T14:51:20.1208294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T14:51:21.1204478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T14:51:22.1210188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T14:51:23.1205764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T14:51:24.1208011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T14:51:25.1202838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T14:51:26.1204253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T14:51:27.1210514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T14:51:28.1212142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T14:51:29.1209761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T14:51:30.1210990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T14:51:31.1210148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T14:51:32.1210331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T14:51:33.1206408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T14:51:34.1206751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T14:51:35.1202520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T14:51:36.1203353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T14:51:37.1203807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T14:51:38.1205109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T14:51:39.1209467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T14:51:40.1208861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T14:51:41.1206341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T14:51:42.1208411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T14:51:43.1202698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T14:51:44.1204475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T14:51:45.1210534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T14:51:46.1211632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T14:51:47.1206597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T14:51:48.1209927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T14:51:49.1206204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T14:51:50.1206704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T14:51:51.1210103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T14:51:52.1203928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T14:51:53.1209859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T14:51:54.1211601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T14:51:55.1206172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T14:51:56.1209349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T14:51:57.1210669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T14:51:58.1211032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T14:51:59.1206527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T14:52:00.1203468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T14:52:01.1205448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T14:52:02.1204563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T14:52:03.1210762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T14:52:04.1210811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T14:52:05.1206109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T14:52:06.1211112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T14:52:07.1203492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T14:52:08.1207704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T14:52:09.1203902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T14:52:10.1204247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T14:52:11.1210328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T14:52:12.1312865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T14:52:13.1208098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T14:52:14.1210025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T14:52:15.1206893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T14:52:16.1231212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T14:52:17.1311783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T14:52:18.1203369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T14:52:19.1212918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T14:52:20.1203345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T14:52:21.1208483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T14:52:22.1209622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T14:52:23.1205386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T14:52:24.1207457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T14:52:25.1202621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T14:52:26.1204542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T14:52:27.1210203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T14:52:28.1206889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T14:52:29.1313482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T14:52:30.1273958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T14:52:31.1209363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T14:52:32.1210010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T14:52:33.1206744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T14:52:34.1206579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T14:52:35.1211730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T14:52:36.1302798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T14:52:37.1208803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T14:52:38.1211130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T14:52:39.1206119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T14:52:40.1209068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T14:52:41.1303066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T14:52:42.1206123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T14:52:43.1301764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T14:52:44.1302516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T14:52:45.1210309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T14:52:46.1209727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T14:52:47.1205624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T14:52:48.1208046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T14:52:49.1207527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T14:52:50.1207902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T14:52:51.1307452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T14:52:52.1204536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T14:52:53.1210069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T14:52:54.1207204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T14:52:55.1310878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T14:52:56.1312076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T14:52:57.1208139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T14:52:58.1210533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T14:52:59.1204827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T14:53:00.1206654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T14:53:01.1301999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T14:53:02.1207611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T14:53:03.1205921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T14:53:04.1208600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T14:53:05.1207321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T14:53:06.1205249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T14:53:07.1211083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T14:53:08.1205714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T14:53:09.1210720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T14:53:10.1210894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T14:53:11.1207771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T14:53:12.1209210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T14:53:13.1305740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T14:53:14.1206096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T14:53:15.1310640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T14:53:16.1208266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T14:53:17.1301976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T14:53:18.1205467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T14:53:19.1211673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T14:53:20.1302906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T14:53:21.1209485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T14:53:22.1210617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T14:53:23.1206110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T14:53:24.1208779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T14:53:25.1207229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T14:53:26.1208045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T14:53:27.1302608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T14:53:28.1207056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T14:53:29.1303230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T14:53:30.1301963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T14:53:31.1209908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T14:53:32.1209660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T14:53:33.1206288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T14:53:34.1207872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T14:53:35.1303670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T14:53:36.1206210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T14:53:37.1212303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T14:53:38.1211588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T14:53:39.1207321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T14:53:40.1208357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T14:53:41.1307508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T14:53:42.1207618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T14:53:43.1302889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T14:53:44.1305823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T14:53:45.1212272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T14:53:46.1306349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T14:53:47.1313150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T14:53:48.1303338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T14:53:49.1210608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T14:53:50.1312557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T14:53:51.1208764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T14:53:52.1208875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T14:53:53.1303501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T14:53:54.1305468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T14:53:55.1211255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T14:53:56.1313723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T14:53:57.1208824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T14:53:58.1212627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T14:53:59.1208592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T14:54:00.1208994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T14:54:01.1211649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T14:54:02.1208221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T14:54:03.1304813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T14:54:04.1305959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T14:54:05.1206787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T14:54:06.1208047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T14:54:07.1300925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T14:54:08.1303617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T14:54:09.1210957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T14:54:10.1210763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T14:54:11.1207620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T14:54:12.1207401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T14:54:13.1302373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T14:54:14.1337927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T14:54:15.1303403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T14:54:16.1310781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T14:54:17.1209503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T14:54:18.1208504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T14:54:19.1210481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T14:54:20.1212293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T14:54:21.1207452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T14:54:22.1207845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T14:54:23.1303844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T14:54:24.1209996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T14:54:25.1304525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T14:54:26.1306054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T14:54:27.1303840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T14:54:28.1210427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T14:54:29.1307093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T14:54:30.1209531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T14:54:31.1304288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T14:54:32.1304418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T14:54:33.1212302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T14:54:34.1311937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T14:54:35.1208505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T14:54:36.1208436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T14:54:37.1303870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T14:54:38.1306393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T14:54:39.1303059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T14:54:40.1209283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T14:54:41.1302209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T14:54:42.1303450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T14:54:43.1209502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T14:54:44.1204628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T14:54:45.1212077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T14:54:46.1212979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T14:54:47.1303214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T14:54:48.1303954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T14:54:49.1304910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T14:54:50.1307573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T14:54:51.1303898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T14:54:52.1304086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T14:54:53.1210274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T14:54:54.1306136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T14:54:55.1211470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T14:54:56.1302629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T14:54:57.1209277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T14:54:58.1211380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T14:54:59.1306902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T14:55:00.1209092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T14:55:01.1304135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T14:55:02.1304002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T14:55:03.1311107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T14:55:04.1302386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T14:55:05.1209338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T14:55:06.1209938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T14:55:07.1304993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T14:55:08.1308469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T14:55:09.1302520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T14:55:10.1211200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T14:55:11.1211880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T14:55:12.1302456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T14:55:13.1209639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T14:55:14.1210690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T14:55:15.1319657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T14:55:16.1302131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T14:55:17.1208680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T14:55:18.1207374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T14:55:19.1302907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T14:55:20.1304250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T14:55:21.1210615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T14:55:22.1302361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T14:55:23.1309717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T14:55:24.1308640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T14:55:25.1304292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T14:55:26.1305929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T14:55:27.1211815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T14:55:28.1303469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T14:55:29.1308292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T14:55:30.1303418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T14:55:31.1210550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T14:55:32.1311569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T14:55:33.1308216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T14:55:34.1210186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T14:55:35.1305426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T14:55:36.1307841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T14:55:37.1303187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T14:55:38.1306041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T14:55:39.1310251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T14:55:40.1302829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T14:55:41.1309460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T14:55:42.1310198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T14:55:43.1306422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T14:55:44.1306343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T14:55:45.1301765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T14:55:46.1302242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T14:55:47.1308608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T14:55:48.1210804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T14:55:49.1304058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T14:55:50.1305120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T14:55:51.1211764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T14:55:52.1311808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T14:55:53.1307622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T14:55:54.1308743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T14:55:55.1305071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T14:55:56.1306055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T14:55:57.1303297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T14:55:58.1305173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T14:55:59.1211209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T14:56:00.1305758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T14:56:01.1312062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T14:56:02.1302327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T14:56:03.1308595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T14:56:04.1211075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T14:56:05.1304614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T14:56:06.1306477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T14:56:07.1311888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T14:56:08.1303689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T14:56:09.1310344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T14:56:10.1211331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T14:56:11.1307384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T14:56:12.1306838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T14:56:13.1302374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T14:56:14.1303444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T14:56:15.1310568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T14:56:16.1212976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T14:56:17.1307239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T14:56:18.1209028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T14:56:19.1309943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T14:56:20.1212115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T14:56:21.1306677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T14:56:22.1308900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T14:56:23.1303839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T14:56:24.1308092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T14:56:25.1303961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T14:56:26.1304879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T14:56:27.1338743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T14:56:28.1207993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T14:56:29.1304042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T14:56:30.1304437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T14:56:31.1311709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T14:56:32.1302252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T14:56:33.1308021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T14:56:34.1210020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T14:56:35.1306301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T14:56:36.1308756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T14:56:37.1302656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T14:56:38.1303816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T14:56:39.1309966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T14:56:40.1212716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T14:56:41.1213256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T14:56:42.1302783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T14:56:43.1308873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T14:56:44.1309934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T14:56:45.1306847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T14:56:46.1310378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T14:56:47.1305053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T14:56:48.1207577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T14:56:49.1303251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T14:56:50.1303562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T14:56:51.1309012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T14:56:52.1212789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T14:56:53.1307676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T14:56:54.1307101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T14:56:55.1309602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T14:56:56.1311064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T14:56:57.1307456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T14:56:58.1208619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T14:56:59.1302995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T14:57:00.1305897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T14:57:01.1311005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T14:57:02.1302386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T14:57:03.1308527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T14:57:04.1209848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T14:57:05.1308926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T14:57:06.1310921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T14:57:07.1306929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T14:57:08.1308148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T14:57:09.1303688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T14:57:10.1305703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T14:57:11.1310101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T14:57:12.1304271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T14:57:13.1311355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T14:57:14.1310057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T14:57:15.1306263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T14:57:16.1307846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T14:57:17.1303209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T14:57:18.1304595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T14:57:19.1211346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T14:57:20.1311828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T14:57:21.1307905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T14:57:22.1303672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T14:57:23.1310762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T14:57:24.1305711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T14:57:25.1211686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T14:57:26.1312027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T14:57:27.1308438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T14:57:28.1306797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T14:57:29.1303343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T14:57:30.1303978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T14:57:31.1310504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T14:57:32.1311078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T14:57:33.1308010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T14:57:34.1307669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T14:57:35.1303203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T14:57:36.1304301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T14:57:37.1310580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T14:57:38.1310964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T14:57:39.1306921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T14:57:40.1308593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T14:57:41.1304745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T14:57:42.1304190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T14:57:43.1310218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T14:57:44.1311574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T14:57:45.1306977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T14:57:46.1307484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T14:57:47.1306513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T14:57:48.1307346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T14:57:49.1303430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T14:57:50.1304023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T14:57:51.1309559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T14:57:52.1310981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T14:57:53.1307137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T14:57:54.1309374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T14:57:55.1311661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T14:57:56.1310723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T14:57:57.1306559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T14:57:58.1236028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T14:57:59.1304255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T14:58:00.1303647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T14:58:01.1310091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T14:58:02.1310827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T14:58:03.1308694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T14:58:04.1309720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T14:58:05.1307021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T14:58:06.1307162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T14:58:07.1303277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T14:58:08.1304784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T14:58:09.1310639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T14:58:10.1302680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T14:58:11.1308356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T14:58:12.1309303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T14:58:13.1305569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T14:58:14.1304752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T14:58:15.1306066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T14:58:16.1306302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T14:58:17.1305673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T14:58:18.1309018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T14:58:19.1304249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T14:58:20.1306100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T14:58:21.1303531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T14:58:22.1307267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T14:58:23.1302307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T14:58:24.1303737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T14:58:25.1310213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T14:58:26.1311024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T14:58:27.1307332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T14:58:28.1308964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T14:58:29.1305712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T14:58:30.1305854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T14:58:31.1311580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T14:58:32.1303907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T14:58:33.1302747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T14:58:34.1303950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T14:58:35.1309895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T14:58:36.1301858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T14:58:37.1309171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T14:58:38.1310482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T14:58:39.1305511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T14:58:40.1307175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T14:58:41.1302952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T14:58:42.1304504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T14:58:43.1309828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T14:58:44.1310458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T14:58:45.1306392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T14:58:46.1308123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T14:58:47.1303810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T14:58:48.1304941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T14:58:49.1306891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T14:58:50.1308056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T14:58:51.1304579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T14:58:52.1305509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T14:58:53.1312533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T14:58:54.1302189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T14:58:55.1310042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T14:58:56.1310711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T14:58:57.1310640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T14:58:58.1303432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T14:58:59.1309796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T14:59:00.1310288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T14:59:01.1307876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T14:59:02.1307766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T14:59:03.1303531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T14:59:04.1306000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T14:59:05.1312540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T14:59:06.1302849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T14:59:07.1308430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T14:59:08.1305008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T14:59:09.1309827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T14:59:10.1311964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T14:59:11.1307382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T14:59:12.1307782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T14:59:13.1302814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T14:59:14.1305848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T14:59:15.1311987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T14:59:16.1302093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T14:59:17.1309331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T14:59:18.1304737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T14:59:19.1310151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T14:59:20.1306017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T14:59:21.1302730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T14:59:22.1307488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T14:59:23.1303585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T14:59:24.1305001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T14:59:25.1328143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T14:59:26.1302333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T14:59:27.1307616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T14:59:28.1309464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T14:59:29.1305755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T14:59:30.1307359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T14:59:31.1311326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T14:59:32.1302871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T14:59:33.1303071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T14:59:34.1303702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T14:59:35.1311218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T14:59:36.1311941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T14:59:37.1308485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T14:59:38.1309183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T14:59:39.1304735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T14:59:40.1306654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T14:59:41.1301330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T14:59:42.1307840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T14:59:43.1303569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T14:59:44.1307050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T14:59:45.1302108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T14:59:46.1302358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T14:59:47.1308558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T14:59:48.1310712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T14:59:49.1306428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T14:59:50.1307386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T14:59:51.1305236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T14:59:52.1305742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T14:59:53.1310584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T14:59:54.1310422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T14:59:55.1306467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T14:59:56.1310502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T14:59:57.1306193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T14:59:58.1306119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T14:59:59.1313082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T15:00:00.1302462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T15:00:01.1308580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T15:00:02.1310208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T15:00:03.1310301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T15:00:04.1311398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T15:00:05.1302637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T15:00:06.1302602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T15:00:07.1226692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T15:00:08.1311511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T15:00:09.1308611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T15:00:10.1308797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T15:00:11.1309896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T15:00:12.1311487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T15:00:13.1302634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T15:00:14.1305271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T15:00:15.1310826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T15:00:16.1302119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T15:00:17.1308013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T15:00:18.1310185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T15:00:19.1306845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T15:00:20.1306635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T15:00:21.1301704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T15:00:22.1303824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T15:00:23.1310379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T15:00:24.1309787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T15:00:25.1306920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T15:00:26.1307679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T15:00:27.1307466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T15:00:28.1309612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T15:00:29.1305893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T15:00:30.1305517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T15:00:31.1312590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T15:00:32.1302868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T15:00:33.1312231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T15:00:34.1307695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T15:00:35.1304000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T15:00:36.1305026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T15:00:37.1311176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T15:00:38.1311282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T15:00:39.1307290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T15:00:40.1308186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T15:00:41.1304169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T15:00:42.1304717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T15:00:43.1309408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T15:00:44.1302163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T15:00:45.1303396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T15:00:46.1306701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T15:00:47.1303239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T15:00:48.1304192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T15:00:49.1310398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T15:00:50.1302621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T15:00:51.1308472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T15:00:52.1308775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T15:00:53.1305474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T15:00:54.1304826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T15:00:55.1311379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T15:00:56.1311554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T15:00:57.1307226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T15:00:58.1307929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T15:00:59.1308048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T15:01:00.1309983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T15:01:01.1307045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T15:01:02.1306073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T15:01:03.1302638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T15:01:04.1303108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T15:01:05.1309155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T15:01:06.1311664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T15:01:07.1306226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T15:01:08.1309281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T15:01:09.1308974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T15:01:10.1309145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T15:01:11.1305952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T15:01:12.1304869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T15:01:13.1311177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T15:01:14.1312076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T15:01:15.1309612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T15:01:16.1306219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T15:01:17.1302232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T15:01:18.1304005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T15:01:19.1311066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T15:01:20.1328576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T15:01:21.1307317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T15:01:22.1308635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T15:01:23.1307506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T15:01:24.1307579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T15:01:25.1303515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T15:01:26.1305577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T15:01:27.1311868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T15:01:28.1301880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T15:01:29.1309461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T15:01:30.1310496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T15:01:31.1306185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T15:01:32.1306958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T15:01:33.1306049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T15:01:34.1327795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T15:01:35.1308569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T15:01:36.1309475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T15:01:37.1305249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T15:01:38.1306583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T15:01:39.1301902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T15:01:40.1303285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T15:01:41.1304142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T15:01:42.1305713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T15:01:43.1310939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T15:01:44.1302670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T15:01:45.1309922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T15:01:46.1309154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T15:01:47.1306045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T15:01:48.1306060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T15:01:49.1303436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T15:01:50.1303484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T15:01:51.1309969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T15:01:52.1311569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T15:01:53.1302606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T15:01:54.1302397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T15:01:55.1308917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T15:01:56.1310901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T15:01:57.1306024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T15:01:58.1303587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T15:01:59.1309740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T15:02:00.1311334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T15:02:01.1306736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T15:02:02.1307299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T15:02:03.1303579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T15:02:04.1305340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T15:02:05.1309883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T15:02:06.1311661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T15:02:07.1307755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T15:02:08.1308622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T15:02:09.1304672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T15:02:10.1302970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T15:02:11.1309941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T15:02:12.1303139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T15:02:13.1312562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T15:02:14.1301964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T15:02:15.1308377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T15:02:16.1308727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T15:02:17.1304496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T15:02:18.1305579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T15:02:19.1310621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T15:02:20.1305905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T15:02:21.1310997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T15:02:22.1304241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T15:02:23.1309659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T15:02:24.1311030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T15:02:25.1306948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T15:02:26.1308126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T15:02:27.1304313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T15:02:28.1305289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T15:02:29.1310177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T15:02:30.1311217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T15:02:31.1306899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T15:02:32.1308290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T15:02:33.1305172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T15:02:34.1306471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T15:02:35.1301874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T15:02:36.1303577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T15:02:37.1312277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T15:02:38.1303586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T15:02:39.1308851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T15:02:40.1310337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T15:02:41.1307372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T15:02:42.1308662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T15:02:43.1304686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T15:02:44.1307356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T15:02:45.1302439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T15:02:46.1303947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T15:02:47.1310958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T15:02:48.1312196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T15:02:49.1307860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T15:02:50.1308504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T15:02:51.1304972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T15:02:52.1309284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T15:02:53.1306101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T15:02:54.1306489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T15:02:55.1302446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T15:02:56.1307348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T15:02:57.1303607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T15:02:58.1304759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T15:02:59.1311070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T15:03:00.1301781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T15:03:01.1308198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T15:03:02.1308466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T15:03:03.1305267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T15:03:04.1305823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T15:03:05.1389818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T15:03:06.1311092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T15:03:07.1304574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T15:03:08.1305814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T15:03:09.1341113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T15:03:10.1302609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T15:03:11.1310342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T15:03:12.1310677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T15:03:13.1306814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T15:03:14.1309530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T15:03:15.1305319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T15:03:16.1306504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T15:03:17.1302195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T15:03:18.1302486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T15:03:19.1308125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T15:03:20.1302749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T15:03:21.1302806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T15:03:22.1304034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T15:03:23.1310314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T15:03:24.1302752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T15:03:25.1301531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T15:03:26.1303610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T15:03:27.1334374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T15:03:28.1310360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T15:03:29.1303611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T15:03:30.1306796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T15:03:31.1302405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T15:03:32.1304136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T15:03:33.1310214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T15:03:34.1305810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T15:03:35.1312010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T15:03:36.1311617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T15:03:37.1307609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T15:03:38.1307099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T15:03:39.1302741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T15:03:40.1305580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T15:03:41.1311165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T15:03:42.1302168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T15:03:43.1308012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T15:03:44.1302169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T15:03:45.1305379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T15:03:46.1306926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T15:03:47.1302942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T15:03:48.1305638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T15:03:49.1310986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T15:03:50.1301994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T15:03:51.1309044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T15:03:52.1310296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T15:03:53.1306422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T15:03:54.1316109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T15:03:55.1302954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T15:03:56.1305872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T15:03:57.1311662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T15:03:58.1306301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T15:03:59.1311200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T15:04:00.1303455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T15:04:01.1309352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T15:04:02.1311054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T15:04:03.1306989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T15:04:04.1308143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T15:04:05.1305075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T15:04:06.1305205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T15:04:07.1312710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T15:04:08.1303863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T15:04:09.1309720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T15:04:10.1310218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T15:04:11.1306102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T15:04:12.1308891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T15:04:13.1304984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T15:04:14.1307308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T15:04:15.1306640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T15:04:16.1309408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T15:04:17.1308492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T15:04:18.1306395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T15:04:19.1309088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T15:04:20.1309496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T15:04:21.1306247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T15:04:22.1308187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T15:04:23.1305109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T15:04:24.1246148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T15:04:25.1306115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T15:04:26.1306823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T15:04:27.1303358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T15:04:28.1303217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T15:04:29.1308672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T15:04:30.1311624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T15:04:31.1307181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T15:04:32.1309940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T15:04:33.1304681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T15:04:34.1308270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T15:04:35.1303139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T15:04:36.1306140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T15:04:37.1311561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T15:04:38.1303246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T15:04:39.1311588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T15:04:40.1303727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T15:04:41.1310260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T15:04:42.1312169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T15:04:43.1307238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T15:04:44.1309050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T15:04:45.1304590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T15:04:46.1305421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T15:04:47.1311443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T15:04:48.1310802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T15:04:49.1307529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T15:04:50.1308439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T15:04:51.1304378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T15:04:52.1304545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T15:04:53.1310040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T15:04:54.1311761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T15:04:55.1307461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T15:04:56.1308785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T15:04:57.1304178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T15:04:58.1304938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T15:04:59.1307151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T15:05:00.1308845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T15:05:01.1309741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T15:05:02.1311114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T15:05:03.1306842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T15:05:04.1312607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T15:05:05.1307590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T15:05:06.1307762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T15:05:07.1304131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T15:05:08.1304703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T15:05:09.1310605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T15:05:10.1303310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T15:05:11.1305650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T15:05:12.1307591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T15:05:13.1304163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T15:05:14.1304641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T15:05:15.1310706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T15:05:16.1311222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T15:05:17.1307747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T15:05:18.1309205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T15:05:19.1304081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T15:05:20.1306863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T15:05:21.1311504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T15:05:22.1301984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T15:05:23.1308161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T15:05:24.1305190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T15:05:25.1306637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T15:05:26.1308665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T15:05:27.1311398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T15:05:28.1309685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T15:05:29.1307428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T15:05:30.1307835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T15:05:31.1303771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T15:05:32.1303335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T15:05:33.1310341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T15:05:34.1310966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T15:05:35.1307570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T15:05:36.1308034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T15:05:37.1305196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T15:05:38.1304913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T15:05:39.1312019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T15:05:40.1304967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T15:05:41.1311428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T15:05:42.1308034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T15:05:43.1304988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T15:05:44.1305147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T15:05:45.1310553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T15:05:46.1309768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T15:05:47.1306791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T15:05:48.1306619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T15:05:49.1303783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T15:05:50.1304447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T15:05:51.1304359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T15:05:52.1306212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T15:05:53.1302217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T15:05:54.1305064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T15:05:55.1310178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T15:05:56.1311061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T15:05:57.1307223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T15:05:58.1310986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T15:05:59.1306963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T15:06:00.1305447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T15:06:01.1312827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T15:06:02.1311638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T15:06:03.1307653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T15:06:04.1358965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T15:06:05.1303811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T15:06:06.1305188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T15:06:07.1306178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T15:06:08.1306176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T15:06:09.1301960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T15:06:10.1305444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T15:06:11.1311465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T15:06:12.1311619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T15:06:13.1308539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T15:06:14.1310659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T15:06:15.1306154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T15:06:16.1306626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T15:06:17.1304441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T15:06:18.1306428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T15:06:19.1311457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T15:06:20.1303712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T15:06:21.1303518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T15:06:22.1307531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-05T15:06:23.1311457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T15:06:24.1305320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T15:06:25.1310127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T15:06:26.1301881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T15:06:27.1308015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T15:06:28.1311046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T15:06:29.1306970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T15:06:30.1308034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T15:06:31.1304724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T15:06:32.1306757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T15:06:33.1311327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T15:06:34.1304144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T15:06:35.1308565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T15:06:36.1311401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T15:06:37.1310336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T15:06:38.1312186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T15:06:39.1307771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T15:06:40.1308567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T15:06:41.1305669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T15:06:42.1306941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T15:06:43.1303025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T15:06:44.1303297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T15:06:45.1312380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T15:06:46.1303236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T15:06:47.1308717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T15:06:48.1310024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T15:06:49.1305965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T15:06:50.1306818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T15:06:51.1261469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T15:06:52.1304427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T15:06:53.1308917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T15:06:54.1312870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T15:06:55.1308327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T15:06:56.1307841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T15:06:57.1306781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T15:06:58.1302870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T15:06:59.1307056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T15:07:00.1308912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T15:07:01.1304942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T15:07:02.1305832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T15:07:03.1311528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T15:07:04.1301884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T15:07:05.1308316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T15:07:06.1309345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T15:07:07.1304752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T15:07:08.1306849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T15:07:09.1302809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T15:07:10.1314951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T15:07:11.1307786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T15:07:12.1310301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T15:07:13.1312317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T15:07:14.1303655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T15:07:15.1308871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T15:07:16.1311739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T15:07:17.1303766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T15:07:18.1303345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T15:07:19.1309348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T15:07:20.1309750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T15:07:21.1306262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T15:07:22.1307429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T15:07:23.1302385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T15:07:24.1304194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T15:07:25.1311465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T15:07:26.1303386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T15:07:27.1309438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T15:07:28.1309722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T15:07:29.1306628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T15:07:30.1307663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T15:07:31.1304435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T15:07:32.1353902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T15:07:33.1311511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T15:07:34.1306515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T15:07:35.1303517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T15:07:36.1306098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T15:07:37.1311208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T15:07:38.1302345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T15:07:39.1307923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T15:07:40.1312987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T15:07:41.1308262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T15:07:42.1308257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T15:07:43.1305849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T15:07:44.1311138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T15:07:45.1305725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T15:07:46.1308394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T15:07:47.1303511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T15:07:48.1307974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T15:07:49.1302949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T15:07:50.1305864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T15:07:51.1311267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T15:07:52.1303496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T15:07:53.1309445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T15:07:54.1311088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T15:07:55.1305333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T15:07:56.1302779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T15:07:57.1309071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T15:07:58.1310096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T15:07:59.1305616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T15:08:00.1305653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T15:08:01.1311725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T15:08:02.1312151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T15:08:03.1307479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T15:08:04.1310851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T15:08:05.1306794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T15:08:06.1306652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T15:08:07.1301923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T15:08:08.1307421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T15:08:09.1302621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T15:08:10.1304291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T15:08:11.1302611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T15:08:12.1302916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T15:08:13.1309521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T15:08:14.1308801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T15:08:15.1305853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T15:08:16.1307054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T15:08:17.1312030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T15:08:18.1302497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T15:08:19.1308521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T15:08:20.1309394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T15:08:21.1310747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T15:08:22.1310668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T15:08:23.1312760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T15:08:24.1305616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T15:08:25.1310630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T15:08:26.1303147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T15:08:27.1309220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T15:08:28.1311625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T15:08:29.1308619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T15:08:30.1305174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T15:08:31.1308795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T15:08:32.1311889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T15:08:33.1307852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T15:08:34.1307992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T15:08:35.1304022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T15:08:36.1305685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T15:08:37.1312062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T15:08:38.1308546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T15:08:39.1309608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T15:08:40.1309811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T15:08:41.1305917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T15:08:42.1307252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T15:08:43.1304990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T15:08:44.1305238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T15:08:45.1243146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T15:08:46.1306595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T15:08:47.1312027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T15:08:48.1303361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T15:08:49.1308315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T15:08:50.1310613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T15:08:51.1305599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T15:08:52.1310476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T15:08:53.1307943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T15:08:54.1307912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T15:08:55.1304422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T15:08:56.1305336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T15:08:57.1311688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T15:08:58.1302649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T15:08:59.1308077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T15:09:00.1310138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T15:09:01.1307315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T15:09:02.1277439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T15:09:03.1307501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T15:09:04.1307216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T15:09:05.1303836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T15:09:06.1302957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T15:09:07.1309688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T15:09:08.1311688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T15:09:09.1307753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T15:09:10.1310033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T15:09:11.1305345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T15:09:12.1306713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T15:09:13.1303829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T15:09:14.1305186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T15:09:15.1309998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T15:09:16.1303039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T15:09:17.1308630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T15:09:18.1310728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T15:09:19.1306140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-05T15:09:20.1307400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-05T15:09:21.1309787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-05T15:09:22.1311939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T15:09:23.1307538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T15:09:24.1309336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T15:09:25.1304690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T15:09:26.1306394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T15:09:27.1301934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T15:09:28.1304128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T15:09:29.1309171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T15:09:30.1311129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T15:09:31.1307493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T15:09:32.1310951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T15:09:33.1308719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-05T15:09:34.1311475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T15:09:35.1306365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T15:09:36.1309034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T15:09:37.1304466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T15:09:38.1303431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T15:09:39.1310506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T15:09:40.1311456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T15:09:41.1302566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T15:09:42.1304956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T15:09:43.1310834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T15:09:44.1310492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T15:09:45.1306440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T15:09:46.1307493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T15:09:47.1303972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T15:09:48.1304628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T15:09:49.1312037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T15:09:50.1311359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T15:09:51.1308252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T15:09:52.1307241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T15:09:53.1304248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T15:09:54.1306123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T15:09:55.1311211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T15:09:56.1302319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T15:09:57.1308421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T15:09:58.1311411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T15:09:59.1306066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T15:10:00.1304045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T15:10:01.1305690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T15:10:02.1307548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T15:10:03.1308727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T15:10:04.1308653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T15:10:05.1305333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T15:10:06.1307615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T15:10:07.1301694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T15:10:08.1303871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T15:10:09.1309193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T15:10:10.1311893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T15:10:11.1306681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T15:10:12.1309422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T15:10:13.1305252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T15:10:14.1306588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T15:10:15.1312852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T15:10:16.1303345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T15:10:17.1367431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T15:10:18.1302338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T15:10:19.1309110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T15:10:20.1311527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T15:10:21.1306140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T15:10:22.1311721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T15:10:23.1308112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T15:10:24.1308892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T15:10:25.1304517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T15:10:26.1306029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T15:10:27.1302453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T15:10:28.1304060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T15:10:29.1309916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T15:10:30.1302072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T15:10:31.1312081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T15:10:32.1303371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T15:10:33.1308791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T15:10:34.1310430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T15:10:35.1306716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T15:10:36.1306995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T15:10:37.1308922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T15:10:38.1309818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T15:10:39.1306661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T15:10:40.1305639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T15:10:41.1308162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T15:10:42.1310036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T15:10:43.1311332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T15:10:44.1311211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T15:10:45.1307652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T15:10:46.1308437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T15:10:47.1304983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T15:10:48.1306947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T15:10:49.1301718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T15:10:50.1303451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T15:10:51.1308915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T15:10:52.1311045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T15:10:53.1308287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T15:10:54.1308242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T15:10:55.1304647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T15:10:56.1306693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T15:10:57.1311115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T15:10:58.1302522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T15:10:59.1308018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T15:11:00.1309188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T15:11:01.1305934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T15:11:02.1307773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T15:11:03.1306574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T15:11:04.1307120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T15:11:05.1313266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T15:11:06.1311054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T15:11:07.1306143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T15:11:08.1304385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T15:11:09.1311054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T15:11:10.1310350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T15:11:11.1309730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T15:11:12.1311329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T15:11:13.1307746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T15:11:14.1308543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T15:11:15.1303604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T15:11:16.1306531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T15:11:17.1311145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T15:11:18.1303600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T15:11:19.1308006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T15:11:20.1310076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T15:11:21.1306551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T15:11:22.1306443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T15:11:23.1303514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T15:11:24.1305320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T15:11:25.1309644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T15:11:26.1311639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T15:11:27.1307340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T15:11:28.1309379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T15:11:29.1304325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T15:11:30.1307552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T15:11:31.1303588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T15:11:32.1303386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T15:11:33.1309475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T15:11:34.1309755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T15:11:35.1306651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T15:11:36.1308728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T15:11:37.1303340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T15:11:38.1309620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T15:11:39.1310906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T15:11:40.1311986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T15:11:41.1308669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T15:11:42.1311490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T15:11:43.1306488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T15:11:44.1308007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T15:11:45.1304056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T15:11:46.1307098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T15:11:47.1312085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T15:11:48.1304040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T15:11:49.1309961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T15:11:50.1302667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T15:11:51.1309046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T15:11:52.1310301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T15:11:53.1308989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T15:11:54.1309326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T15:11:55.1305669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T15:11:56.1306443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T15:11:57.1312294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T15:11:58.1305003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T15:11:59.1309103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T15:12:00.1303379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T15:12:01.1307400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T15:12:02.1311071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T15:12:03.1307001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T15:12:04.1309365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T15:12:05.1264461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T15:12:06.1306356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T15:12:07.1303717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T15:12:08.1303969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T15:12:09.1310153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T15:12:10.1311746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T15:12:11.1307854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T15:12:12.1309262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T15:12:13.1306603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T15:12:14.1307261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T15:12:15.1302790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T15:12:16.1305715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T15:12:17.1311133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T15:12:18.1303275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T15:12:19.1309472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T15:12:20.1312638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T15:12:21.1308377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T15:12:22.1309209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T15:12:23.1305066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T15:12:24.1305951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T15:12:25.1301928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T15:12:26.1303519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T15:12:27.1309006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T15:12:28.1310794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T15:12:29.1306753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T15:12:30.1310060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T15:12:31.1305160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T15:12:32.1305612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T15:12:33.1312568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T15:12:34.1304479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T15:12:35.1309991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T15:12:36.1312512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T15:12:37.1307672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T15:12:38.1310048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T15:12:39.1305886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T15:12:40.1307891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T15:12:41.1302552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T15:12:42.1305124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T15:12:43.1304022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T15:12:44.1303485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T15:12:45.1310750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T15:12:46.1302245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T15:12:47.1308233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T15:12:48.1310226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T15:12:49.1305726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T15:12:50.1309146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T15:12:51.1305786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T15:12:52.1305398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T15:12:53.1302354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T15:12:54.1304061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T15:12:55.1308938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T15:12:56.1306187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T15:12:57.1308001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T15:12:58.1309798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T15:12:59.1304794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T15:13:00.1305499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T15:13:01.1302557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T15:13:02.1303895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T15:13:03.1310380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T15:13:04.1311552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T15:13:05.1308652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T15:13:06.1309619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T15:13:07.1306079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T15:13:08.1306334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T15:13:09.1302238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T15:13:10.1303940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T15:13:11.1311426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T15:13:12.1307447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T15:13:13.1310207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T15:13:14.1305830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T15:13:15.1307474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T15:13:16.1302712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T15:13:17.1305522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T15:13:18.1311824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T15:13:19.1304892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T15:13:20.1303043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T15:13:21.1305674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T15:13:22.1310654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T15:13:23.1302381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T15:13:24.1308104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T15:13:25.1308989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T15:13:26.1306098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T15:13:27.1306974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T15:13:28.1303324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-05T15:13:29.1305657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-05T15:13:30.1303581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T15:13:31.1306236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T15:13:32.1303145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T15:13:33.1303178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T15:13:34.1310105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T15:13:35.1311118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T15:13:36.1306905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T15:13:37.1308302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T15:13:38.1304128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T15:13:39.1304557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T15:13:40.1311448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T15:13:41.1303716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T15:13:42.1308650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T15:13:43.1309833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T15:13:44.1305922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T15:13:45.1307072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T15:13:46.1307772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T15:13:47.1309989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T15:13:48.1305626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T15:13:49.1304828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T15:13:50.1312394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T15:13:51.1302397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T15:13:52.1308123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T15:13:53.1309457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T15:13:54.1306867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T15:13:55.1309498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T15:13:56.1305380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T15:13:57.1306072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T15:13:58.1303347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T15:13:59.1304747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T15:14:00.1311718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T15:14:01.1303758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T15:14:02.1309177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T15:14:03.1310948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T15:14:04.1311290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T15:14:05.1305750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T15:14:06.1310224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T15:14:07.1302880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T15:14:08.1308492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T15:14:09.1308879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T15:14:10.1306110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T15:14:11.1309849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T15:14:12.1305384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T15:14:13.1306045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T15:14:14.1303097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T15:14:15.1305649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T15:14:16.1310664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T15:14:17.1303814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T15:14:18.1310937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T15:14:19.1311821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T15:14:20.1307854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T15:14:21.1308607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T15:14:22.1303734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T15:14:23.1304657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T15:14:24.1306937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T15:14:25.1307184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-05T15:14:26.1343104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T15:14:27.1309982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T15:14:28.1304075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T15:14:29.1305962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T15:14:30.1311371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T15:14:31.1311497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T15:14:32.1308457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T15:14:33.1307553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T15:14:34.1303766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T15:14:35.1305210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T15:14:36.1310444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T15:14:37.1311325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T15:14:38.1308392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T15:14:39.1308898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T15:14:40.1305082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T15:14:41.1305880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T15:14:42.1310841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T15:14:43.1303145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T15:14:44.1308912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T15:14:45.1310500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T15:14:46.1306686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T15:14:47.1304183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T15:14:48.1310412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T15:14:49.1305568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T15:14:50.1305138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T15:14:51.1308274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T15:14:52.1306257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-05T15:14:53.1311841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T15:14:54.1308451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-05T15:14:55.1304247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-05T15:14:56.1311188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-05T15:14:57.1312722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-05T15:14:58.1307469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-05T15:14:59.1302477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T15:15:00.1308472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T15:15:01.1309954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T15:15:02.1305969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T15:15:03.1307039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T15:15:04.1303973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T15:15:05.1303489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T15:15:06.1310231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-05T15:15:07.1310314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-05T15:15:08.1306526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T15:15:09.1306479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-05T15:15:10.1302183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-05T15:15:11.1304569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T15:15:12.1310245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T15:15:13.1309412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T15:15:14.1304984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T15:15:15.1305753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T15:15:16.1312060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T15:15:17.1304590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T15:15:18.1309164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T15:15:19.1304587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T15:15:20.1306496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T15:15:21.1308344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T15:15:22.1304509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T15:15:23.1305799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T15:15:24.1302274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T15:15:25.1303118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T15:15:26.1309040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T15:15:27.1311967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T15:15:28.1306707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T15:15:29.1307374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T15:15:30.1303878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T15:15:31.1307207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T15:15:32.1303908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T15:15:33.1305542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T15:15:34.1310885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T15:15:35.1311335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T15:15:36.1307209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T15:15:37.1309779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T15:15:38.1306147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T15:15:39.1307548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T15:15:40.1304469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T15:15:41.1306521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T15:15:42.1312826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T15:15:43.1305164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T15:15:44.1307750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T15:15:45.1308956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T15:15:46.1303574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T15:15:47.1305479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T15:15:48.1310896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T15:15:49.1311369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T15:15:50.1307874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T15:15:51.1304792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T15:15:52.1305326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T15:15:53.1304975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T15:15:54.1306745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T15:15:55.1310486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T15:15:56.1306746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T15:15:57.1307639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T15:15:58.1303787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T15:15:59.1303343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T15:16:00.1310665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T15:16:01.1311466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T15:16:02.1306353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T15:16:03.1305559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T15:16:04.1311236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T15:16:05.1311940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T15:16:06.1307059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T15:16:07.1308165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T15:16:08.1305424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T15:16:09.1305503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T15:16:10.1312215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T15:16:11.1302384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T15:16:12.1309094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T15:16:13.1309898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T15:16:14.1309951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T15:16:15.1309608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T15:16:16.1305638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T15:16:17.1309311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T15:16:18.1305275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T15:16:19.1309470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T15:16:20.1304978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T15:16:21.1306210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T15:16:22.1306410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T15:16:23.1306271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T15:16:24.1305995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T15:16:25.1306507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T15:16:26.1302762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T15:16:27.1303127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T15:16:28.1309183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T15:16:29.1310704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T15:16:30.1306747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T15:16:31.1306191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T15:16:32.1312876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T15:16:33.1302647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T15:16:34.1308712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T15:16:35.1310384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T15:16:36.1305835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T15:16:37.1307830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T15:16:38.1304176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T15:16:39.1305241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T15:16:40.1310702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T15:16:41.1302591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T15:16:42.1308895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T15:16:43.1308851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T15:16:44.1305889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T15:16:45.1306237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T15:16:46.1310720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T15:16:47.1303227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T15:16:48.1323299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T15:16:49.1311033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T15:16:50.1306402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T15:16:51.1310394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T15:16:52.1307065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T15:16:53.1311153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T15:16:54.1306325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T15:16:55.1308557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T15:16:56.1304053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T15:16:57.1311832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T15:16:58.1308853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T15:16:59.1270275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T15:17:00.1302831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T15:17:01.1311774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T15:17:02.1307624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T15:17:03.1307286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T15:17:04.1302656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T15:17:05.1305857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T15:17:06.1301963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T15:17:07.1304051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T15:17:08.1310315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T15:17:09.1303483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T15:17:10.1309695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T15:17:11.1311683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T15:17:12.1306032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T15:17:13.1307533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T15:17:14.1304050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T15:17:15.1303647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T15:17:16.1311269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T15:17:17.1311585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T15:17:18.1306343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T15:17:19.1308566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T15:17:20.1305244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T15:17:21.1307104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T15:17:22.1310902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T15:17:23.1302343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T15:17:24.1307629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T15:17:25.1312168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T15:17:26.1307276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T15:17:27.1307622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T15:17:28.1303936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T15:17:29.1304982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T15:17:30.1310533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T15:17:31.1303729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T15:17:32.1308477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T15:17:33.1310805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T15:17:34.1307528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T15:17:35.1307838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T15:17:36.1304863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T15:17:37.1306011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T15:17:38.1311268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T15:17:39.1303545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T15:17:40.1308690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T15:17:41.1310384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T15:17:42.1305583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T15:17:43.1306823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T15:17:44.1312465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T15:17:45.1302961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T15:17:46.1302955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T15:17:47.1303428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T15:17:48.1310680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T15:17:49.1311544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T15:17:50.1307577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T15:17:51.1309290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T15:17:52.1305146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T15:17:53.1306498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T15:17:54.1313186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T15:17:55.1304156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T15:17:56.1309546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T15:17:57.1310490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T15:17:58.1310763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T15:17:59.1303262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T15:18:00.1309055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T15:18:01.1310378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T15:18:02.1306438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T15:18:03.1308808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T15:18:04.1304854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T15:18:05.1304512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T15:18:06.1310539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T15:18:07.1309308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T15:18:08.1306003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T15:18:09.1307906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T15:18:10.1311769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T15:18:11.1312544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T15:18:12.1306992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T15:18:13.1309429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T15:18:14.1304707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T15:18:15.1306512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T15:18:16.1303272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T15:18:17.1305126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T15:18:18.1309002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T15:18:19.1311013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T15:18:20.1307542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T15:18:21.1308146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T15:18:22.1303312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T15:18:23.1306455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T15:18:24.1306662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T15:18:25.1310402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T15:18:26.1328537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T15:18:27.1307054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T15:18:28.1303276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T15:18:29.1305830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T15:18:30.1310607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T15:18:31.1302475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T15:18:32.1308270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T15:18:33.1307387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T15:18:34.1307554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T15:18:35.1308832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T15:18:36.1305366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T15:18:37.1305967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T15:18:38.1312917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T15:18:39.1303098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T15:18:40.1308734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T15:18:41.1311242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T15:18:42.1306344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T15:18:43.1307620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T15:18:44.1302708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T15:18:45.1306163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T15:18:46.1310620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T15:18:47.1302080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T15:18:48.1307647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T15:18:49.1310337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T15:18:50.1305988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T15:18:51.1307829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T15:18:52.1307301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T15:18:53.1308136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T15:18:54.1304662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T15:18:55.1306957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T15:18:56.1311179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T15:18:57.1303786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T15:18:58.1309027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T15:18:59.1311130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T15:19:00.1307322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T15:19:01.1307607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T15:19:02.1303148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T15:19:03.1306157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T15:19:04.1312093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T15:19:05.1303829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T15:19:06.1307894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T15:19:07.1307870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T15:19:08.1303048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T15:19:09.1305482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T15:19:10.1309835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T15:19:11.1302082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T15:19:12.1308583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T15:19:13.1309464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T15:19:14.1305959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T15:19:15.1308377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T15:19:16.1303332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T15:19:17.1308043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T15:19:18.1302747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T15:19:19.1304130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T15:19:20.1309945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T15:19:21.1311325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T15:19:22.1308536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T15:19:23.1307424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T15:19:24.1303807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T15:19:25.1306350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T15:19:26.1312566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T15:19:27.1302271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T15:19:28.1308653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T15:19:29.1310599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T15:19:30.1306102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T15:19:31.1311640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T15:19:32.1307843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T15:19:33.1308526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T15:19:34.1304509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T15:19:35.1302449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T15:19:36.1310291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T15:19:37.1310712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T15:19:38.1306899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T15:19:39.1308394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T15:19:40.1303316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T15:19:41.1308209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T15:19:42.1303703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T15:19:43.1305154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T15:19:44.1310955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T15:19:45.1311934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T15:19:46.1311138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T15:19:47.1309063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T15:19:48.1304401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T15:19:49.1307071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T15:19:50.1302596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T15:19:51.1303885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T15:19:52.1267294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T15:19:53.1310262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T15:19:54.1306368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T15:19:55.1309534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T15:19:56.1305505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T15:19:57.1308217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T15:19:58.1303890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T15:19:59.1306367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T15:20:00.1308897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T15:20:01.1310157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T15:20:02.1306720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T15:20:03.1306530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T15:20:04.1302124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T15:20:05.1305371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T15:20:06.1310309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T15:20:07.1312083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T15:20:08.1307194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T15:20:09.1304069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T15:20:10.1309915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T15:20:11.1306649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T15:20:12.1311738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T15:20:13.1306177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T15:20:14.1311757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T15:20:15.1303901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T15:20:16.1309019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T15:20:17.1310739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T15:20:18.1306836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T15:20:19.1307741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T15:20:20.1302792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T15:20:21.1305643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T15:20:22.1304478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T15:20:23.1310157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T15:20:24.1307285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T15:20:25.1306951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T15:20:26.1303315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T15:20:27.1304560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T15:20:28.1309771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T15:20:29.1310646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T15:20:30.1304683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T15:20:31.1305498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T15:20:32.1311654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T15:20:33.1304269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T15:20:34.1309871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T15:20:35.1301953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T15:20:36.1307798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T15:20:37.1308970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T15:20:38.1305512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T15:20:39.1303640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T15:20:40.1309703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T15:20:41.1310121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T15:20:42.1311180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T15:20:43.1304106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T15:20:44.1309574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T15:20:45.1310421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T15:20:46.1306297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T15:20:47.1307732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T15:20:48.1303775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T15:20:49.1304757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T15:20:50.1305039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T15:20:51.1302446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T15:20:52.1308447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T15:20:53.1308451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T15:20:54.1304762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T15:20:55.1305528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T15:20:56.1312613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T15:20:57.1311329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T15:20:58.1308207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T15:20:59.1307916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T15:21:00.1305382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T15:21:01.1305116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T15:21:02.1311618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T15:21:03.1310802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T15:21:04.1309804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T15:21:05.1310744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T15:21:06.1308060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T15:21:07.1310471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T15:21:08.1305764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T15:21:09.1310653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T15:21:10.1308632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T15:21:11.1309952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T15:21:12.1305239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T15:21:13.1306619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T15:21:14.1301684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T15:21:15.1303050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T15:21:16.1308990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T15:21:17.1309136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T15:21:18.1306118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T15:21:19.1274023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T15:21:20.1306185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T15:21:21.1306747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T15:21:22.1304188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T15:21:23.1303994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T15:21:24.1311145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T15:21:25.1311172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T15:21:26.1306109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T15:21:27.1308304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T15:21:28.1303983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T15:21:29.1311390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T15:21:30.1303434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T15:21:31.1305164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T15:21:32.1311037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T15:21:33.1303260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T15:21:34.1307823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T15:21:35.1309125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T15:21:36.1305239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T15:21:37.1307781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T15:21:38.1305892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T15:21:39.1307544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T15:21:40.1305841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T15:21:41.1307225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T15:21:42.1303317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T15:21:43.1309244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T15:21:44.1305975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T15:21:45.1307243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T15:21:46.1306161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T15:21:47.1308400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T15:21:48.1304341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T15:21:49.1305785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T15:21:50.1302624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T15:21:51.1303657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T15:21:52.1309429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T15:21:53.1312498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T15:21:54.1307579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T15:21:55.1308066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T15:21:56.1310697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T15:21:57.1307959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T15:21:58.1364371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T15:21:59.1306139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T15:22:00.1312432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T15:22:01.1302712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T15:22:02.1308601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T15:22:03.1309982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T15:22:04.1305907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T15:22:05.1306624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T15:22:06.1304442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T15:22:07.1306421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T15:22:08.1302557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T15:22:09.1304697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T15:22:10.1310389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T15:22:11.1311885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T15:22:12.1308534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T15:22:13.1309360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T15:22:14.1305577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T15:22:15.1307074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T15:22:16.1302829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T15:22:17.1303952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T15:22:18.1308870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T15:22:19.1302280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T15:22:20.1308308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T15:22:21.1310945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T15:22:22.1305600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T15:22:23.1306754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T15:22:24.1303178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T15:22:25.1307721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T15:22:26.1304666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T15:22:27.1308762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T15:22:28.1304008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T15:22:29.1305761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T15:22:30.1311050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T15:22:31.1305601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T15:22:32.1311170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T15:22:33.1312753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T15:22:34.1307597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T15:22:35.1310087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T15:22:36.1305917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T15:22:37.1307097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T15:22:38.1304696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T15:22:39.1306288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T15:22:40.1269677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T15:22:41.1303656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T15:22:42.1310606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T15:22:43.1311006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T15:22:44.1308543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T15:22:45.1308916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T15:22:46.1303787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T15:22:47.1306427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T15:22:48.1302250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T15:22:49.1304339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T15:22:50.1311072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T15:22:51.1312265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T15:22:52.1307471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T15:22:53.1309622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T15:22:54.1305385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T15:22:55.1306322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T15:22:56.1304981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T15:22:57.1305761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T15:22:58.1302110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T15:22:59.1304117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T15:23:00.1306714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T15:23:01.1309485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T15:23:02.1304415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T15:23:03.1305439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T15:23:04.1312447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T15:23:05.1304036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T15:23:06.1310474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T15:23:07.1311931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T15:23:08.1309218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T15:23:09.1311200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T15:23:10.1308672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T15:23:11.1305978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T15:23:12.1311735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T15:23:13.1303441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T15:23:14.1309240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T15:23:15.1311732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T15:23:16.1307740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T15:23:17.1309144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T15:23:18.1304797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T15:23:19.1305934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T15:23:20.1303815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T15:23:21.1304877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T15:23:22.1310723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T15:23:23.1306020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T15:23:24.1312597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T15:23:25.1304144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T15:23:26.1310101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T15:23:27.1310652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T15:23:28.1306005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T15:23:29.1309105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T15:23:30.1303277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T15:23:31.1304568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T15:23:32.1310987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T15:23:33.1302438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T15:23:34.1309345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T15:23:35.1310118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T15:23:36.1307387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T15:23:37.1311837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T15:23:38.1306855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T15:23:39.1308905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T15:23:40.1304590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T15:23:41.1307058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T15:23:42.1312066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T15:23:43.1304201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T15:23:44.1309780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T15:23:45.1312267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T15:23:46.1308107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T15:23:47.1310491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T15:23:48.1305688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T15:23:49.1306259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T15:23:50.1308747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T15:23:51.1308883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T15:23:52.1306643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T15:23:53.1305889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T15:23:54.1311748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T15:23:55.1308714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T15:23:56.1304684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T15:23:57.1305712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T15:23:58.1312539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T15:23:59.1309511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T15:24:00.1304748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T15:24:01.1306377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T15:24:02.1311753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T15:24:03.1303980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T15:24:04.1308976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T15:24:05.1310339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T15:24:06.1307991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T15:24:07.1307902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T15:24:08.1308368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T15:24:09.1301975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T15:24:10.1308369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T15:24:11.1310269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T15:24:12.1306131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T15:24:13.1307111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T15:24:14.1302748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T15:24:15.1304470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T15:24:16.1310516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T15:24:17.1304120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T15:24:18.1309244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T15:24:19.1305650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T15:24:20.1311098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T15:24:21.1312972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T15:24:22.1307820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T15:24:23.1308774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T15:24:24.1305552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T15:24:25.1303998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T15:24:26.1304346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T15:24:27.1303988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T15:24:28.1310591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T15:24:29.1313108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T15:24:30.1307727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T15:24:31.1308728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T15:24:32.1305117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T15:24:33.1311148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T15:24:34.1305957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T15:24:35.1307271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T15:24:36.1303105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T15:24:37.1304198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T15:24:38.1310624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T15:24:39.1311369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T15:24:40.1307658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T15:24:41.1309033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T15:24:42.1304525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T15:24:43.1305688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T15:24:44.1311293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T15:24:45.1313138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T15:24:46.1308170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T15:24:47.1309107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T15:24:48.1305495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T15:24:49.1310011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T15:24:50.1306377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T15:24:51.1308340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T15:24:52.1305697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T15:24:53.1307446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T15:24:54.1308856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T15:24:55.1309949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T15:24:56.1305586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T15:24:57.1306244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T15:24:58.1303098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T15:24:59.1311640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T15:25:00.1308840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T15:25:01.1309900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T15:25:02.1305155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T15:25:03.1306969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T15:25:04.1304125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T15:25:05.1303563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T15:25:06.1310126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T15:25:07.1311649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T15:25:08.1307735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T15:25:09.1309308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T15:25:10.1306123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-05T15:25:11.1306344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T15:25:12.1301886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T15:25:13.1304342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T15:25:14.1309615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T15:25:15.1311011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T15:25:16.1310490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T15:25:17.1336567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-05T15:25:18.1303204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-05T15:25:19.1304280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-05T15:25:20.1309534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-05T15:25:21.1309274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-05T15:25:22.1305276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-05T15:25:23.1306893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-05T15:25:24.1302829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-05T15:25:25.1305791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T15:25:26.1310127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T15:25:27.1306246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T15:25:28.1308928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T15:25:29.1310258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T15:25:30.1304897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T15:25:31.1306604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-05T15:25:32.1311858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-05T15:25:33.1303304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-05T15:25:34.1307915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-05T15:25:35.1309220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-05T15:25:36.1309059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-05T15:25:37.1309978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-05T15:25:38.1305877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-05T15:25:39.1305224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-05T15:25:40.1312302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-05T15:25:41.1303274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-05T15:25:42.1309846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-05T15:25:43.1309687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-05T15:25:44.1306253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-05T15:25:45.1307765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-05T15:25:46.1304836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-07-05T15:25:47.1309578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-07-05T15:25:48.1305503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-05T15:25:49.1305992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-07-05T15:25:50.1312382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.92,T*0B
2025-07-05T15:25:51.1303824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-05T15:25:52.1312307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-05T15:25:53.1302993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-05T15:25:54.1309628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-05T15:25:55.1310795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-05T15:25:56.1308847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-07-05T15:25:57.1304626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-05T15:25:58.1311227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-07-05T15:25:59.1310759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-07-05T15:26:00.1307214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-05T15:26:01.1304343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-05T15:26:02.1309511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-07-05T15:26:03.1312147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-05T15:26:04.1311112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-07-05T15:26:05.1312050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-05T15:26:06.1307813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-05T15:26:07.1308983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-05T15:26:08.1305658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-05T15:26:09.1306701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-05T15:26:10.1302914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-05T15:26:11.1305367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-05T15:26:12.1310873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-07-05T15:26:13.1302927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-05T15:26:14.1308571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-05T15:26:15.1309698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-05T15:26:16.1305572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T15:26:17.1306547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T15:26:18.1311851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-05T15:26:19.1301251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-05T15:26:20.1309453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T15:26:21.1310435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-05T15:26:22.1307574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-05T15:26:23.1308284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-05T15:26:24.1305412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-05T15:26:25.1307995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T15:26:26.1305021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T15:26:27.1304706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-05T15:26:28.1312000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T15:26:29.1302862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-05T15:26:30.1308770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-05T15:26:31.1304178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-05T15:26:32.1308601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.96,T*0F
2025-07-05T15:26:33.1312005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-05T15:26:34.1306722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-07-05T15:26:35.1307934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-05T15:26:36.1303288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T15:26:37.1304844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-05T15:26:38.1311634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T15:26:39.1311933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-05T15:26:40.1308551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-05T15:26:41.1307922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-05T15:26:42.1304124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-07-05T15:26:43.1307352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-07-05T15:26:44.1302206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-07-05T15:26:45.1304548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.39,T*0A
2025-07-05T15:26:46.1310844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-07-05T15:26:47.1310719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-05T15:26:48.1306297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T15:26:49.1307816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T15:26:50.1303082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T15:26:51.1309883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T15:26:52.1305752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-05T15:26:53.1308295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-05T15:26:54.1303997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.68,T*0E
2025-07-05T15:26:55.1311132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.47,T*03
2025-07-05T15:26:56.1306544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.45,T*01
2025-07-05T15:26:57.1309236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.58,T*0D
2025-07-05T15:26:58.1304438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-05T15:26:59.1305811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-05T15:27:00.1310943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T15:27:01.1302918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T15:27:02.1308753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T15:27:03.1309368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-05T15:27:04.1309915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-05T15:27:05.1312496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-05T15:27:06.1308038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-07-05T15:27:07.1308266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-07-05T15:27:08.1304699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.69,T*0F
2025-07-05T15:27:09.1305654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.81,T*09
2025-07-05T15:27:10.1311646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.96,T*0F
2025-07-05T15:27:11.1302000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-05T15:27:12.1309664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-05T15:27:13.1310249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-05T15:27:14.1304789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-05T15:27:15.1306843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-07-05T15:27:16.1303640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-07-05T15:27:17.1303460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-07-05T15:27:18.1309380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-07-05T15:27:19.1311517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-05T15:27:20.1308713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-05T15:27:21.1309058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-05T15:27:22.1306217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-05T15:27:23.1306622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-07-05T15:27:24.1312380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-07-05T15:27:25.1306715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-07-05T15:27:26.1302145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.69,T*0F
2025-07-05T15:27:27.1302997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.73,T*04
2025-07-05T15:27:28.1303138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-07-05T15:27:29.1305050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-07-05T15:27:30.1311604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-07-05T15:27:31.1311852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-05T15:27:32.1307876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-05T15:27:33.1308222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T15:27:34.1305532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T15:27:35.1305014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-05T15:27:36.1310272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-05T15:27:37.1311898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-05T15:27:38.1310218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-05T15:27:39.1312200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.04,T*05
2025-07-05T15:27:40.1306842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-05T15:27:41.1308279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-05T15:27:42.1303700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-05T15:27:43.1310563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-05T15:27:44.1305867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-05T15:27:45.1307083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T15:27:46.1311296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T15:27:47.1312646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T15:27:48.1308176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T15:27:49.1309113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T15:27:50.1305206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T15:27:51.1303527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T15:27:52.1309068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-05T15:27:53.1311038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-05T15:27:54.1308434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.74,T*03
2025-07-05T15:27:55.1310061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.81,T*09
2025-07-05T15:27:56.1305101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-05T15:27:57.1311266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T15:27:58.1307099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T15:27:59.1308732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T15:28:00.1304118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T15:28:01.1305191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T15:28:02.1312856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T15:28:03.1303057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T15:28:04.1309888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-05T15:28:05.1308710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-07-05T15:28:06.1305252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-05T15:28:07.1308065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-07-05T15:28:08.1304426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-05T15:28:09.1303906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T15:28:10.1304956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T15:28:11.1305856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T15:28:12.1312511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T15:28:13.1302325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T15:28:14.1309561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T15:28:15.1304456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T15:28:16.1309319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T15:28:17.1305097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-05T15:28:18.1311049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-05T15:28:19.1310819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-07-05T15:28:20.1306663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.53,T*06
2025-07-05T15:28:21.1309437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.73,T*04
2025-07-05T15:28:22.1304069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-07-05T15:28:23.1311883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T15:28:24.1309121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T15:28:25.1310057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T15:28:26.1306070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T15:28:27.1305332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T15:28:28.1312007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T15:28:29.1302072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-05T15:28:30.1308090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.81,T*09
2025-07-05T15:28:31.1309123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.56,T*03
2025-07-05T15:28:32.1304506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.47,T*03
2025-07-05T15:28:33.1306450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.54,T*01
2025-07-05T15:28:34.1348089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-05T15:28:35.1313607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-05T15:28:36.1307729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-05T15:28:37.1309313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-05T15:28:38.1306377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-05T15:28:39.1310618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-05T15:28:40.1304031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-05T15:28:41.1304750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-05T15:28:42.1310637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-05T15:28:43.1303418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-05T15:28:44.1302709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-07-05T15:28:45.1303452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-05T15:28:46.1309057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-07-05T15:28:47.1311013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-07-05T15:28:48.1308573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-05T15:28:49.1310181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-05T15:28:50.1305822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-05T15:28:51.1306729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-05T15:28:52.1303208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-05T15:28:53.1304556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-05T15:28:54.1310680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-05T15:28:55.1309764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-05T15:28:56.1305751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-05T15:28:57.1306612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-05T15:28:58.1308345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-05T15:28:59.1310557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-05T15:29:00.1305750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-05T15:29:01.1308287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-05T15:29:02.1304589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-05T15:29:03.1306922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-05T15:29:04.1302446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T15:29:05.1303562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-05T15:29:06.1310759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T15:29:07.1309915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-05T15:29:08.1307999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-05T15:29:09.1308337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-05T15:29:10.1303936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T15:29:11.1305160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T15:29:12.1312213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T15:29:13.1303015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T15:29:14.1308646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T15:29:15.1305532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T15:29:16.1311598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-05T15:29:17.1306504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-05T15:29:18.1310023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-05T15:29:19.1312033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-05T15:29:20.1309003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T15:29:21.1310160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-05T15:29:22.1306046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T15:29:23.1306490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T15:29:24.1303176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T15:29:25.1304584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T15:29:26.1310939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T15:29:27.1310515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T15:29:28.1307443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T15:29:29.1307478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T15:29:30.1303181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-05T15:29:31.1305744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T15:29:32.1309760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-05T15:29:33.1311618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T15:29:34.1306392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T15:29:35.1307775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T15:29:36.1304115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T15:29:37.1306369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T15:29:38.1311897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T15:29:39.1303730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T15:29:40.1309742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T15:29:41.1312674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T15:29:42.1308170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T15:29:43.1308598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T15:29:44.1305083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T15:29:45.1304842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T15:29:46.1310405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T15:29:47.1306830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T15:29:48.1312068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T15:29:49.1304474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T15:29:50.1308594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T15:29:51.1310232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T15:29:52.1306884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T15:29:53.1306941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T15:29:54.1307155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T15:29:55.1305891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T15:29:56.1310660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T15:29:57.1311846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T15:29:58.1306790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T15:29:59.1310625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T15:30:00.1306240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T15:30:01.1308909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T15:30:02.1304375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T15:30:03.1307281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T15:30:04.1303501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T15:30:05.1304912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T15:30:06.1309798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T15:30:07.1310495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T15:30:08.1307106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T15:30:09.1309292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T15:30:10.1305807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T15:30:11.1305358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T15:30:12.1311699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T15:30:13.1311745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T15:30:14.1307692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T15:30:15.1308147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T15:30:16.1304197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T15:30:17.1304852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T15:30:18.1307744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T15:30:19.1309677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T15:30:20.1306826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T15:30:21.1306847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T15:30:22.1303452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T15:30:23.1303570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T15:30:24.1310641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T15:30:25.1302657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T15:30:26.1308999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T15:30:27.1309862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T15:30:28.1310858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T15:30:29.1307075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T15:30:30.1303924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T15:30:31.1304911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T15:30:32.1311029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T15:30:33.1312416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T15:30:34.1307238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T15:30:35.1309896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T15:30:36.1305106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T15:30:37.1306516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T15:30:38.1312079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T15:30:39.1313306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T15:30:40.1308024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T15:30:41.1309090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T15:30:42.1305059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T15:30:43.1308906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T15:30:44.1304893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T15:30:45.1306271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T15:30:46.1311298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T15:30:47.1304707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T15:30:48.1311265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T15:30:49.1303581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T15:30:50.1309154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T15:30:51.1310124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T15:30:52.1304877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T15:30:53.1306061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T15:30:54.1303770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T15:30:55.1303668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T15:30:56.1309372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T15:30:57.1311248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T15:30:58.1308382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T15:30:59.1308873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T15:31:00.1303904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T15:31:01.1304894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T15:31:02.1310535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T15:31:03.1305779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T15:31:04.1303813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T15:31:05.1304958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T15:31:06.1310712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T15:31:07.1309357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T15:31:08.1305730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T15:31:09.1308390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T15:31:10.1304113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T15:31:11.1304340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T15:31:12.1309408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T15:31:13.1305542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T15:31:14.1313714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T15:31:15.1303807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T15:31:16.1310754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T15:31:17.1304023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T15:31:18.1309673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T15:31:19.1311767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T15:31:20.1306702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T15:31:21.1306167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T15:31:22.1312653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T15:31:23.1302923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T15:31:24.1308548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T15:31:25.1310276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T15:31:26.1306082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T15:31:27.1307945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T15:31:28.1304349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T15:31:29.1306424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T15:31:30.1302700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T15:31:31.1302489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T15:31:32.1308352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T15:31:33.1310605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T15:31:34.1305930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T15:31:35.1307772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T15:31:36.1304041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T15:31:37.1305541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T15:31:38.1310584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T15:31:39.1310701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T15:31:40.1306531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T15:31:41.1311408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T15:31:42.1306917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T15:31:43.1307262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T15:31:44.1304257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T15:31:45.1309066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T15:31:46.1309913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T15:31:47.1312305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T15:31:48.1308995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T15:31:49.1305769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T15:31:50.1312366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T15:31:51.1305290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T15:31:52.1311223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T15:31:53.1311108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T15:31:54.1306970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T15:31:55.1307680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T15:31:56.1303716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T15:31:57.1304724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T15:31:58.1309764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T15:31:59.1304563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T15:32:00.1306668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T15:32:01.1308536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T15:32:02.1308034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T15:32:03.1310772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T15:32:04.1310015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T15:32:05.1310829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T15:32:06.1306916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T15:32:07.1307254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T15:32:08.1303487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T15:32:09.1311038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T15:32:10.1307975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T15:32:11.1305045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T15:32:12.1309981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T15:32:13.1310658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T15:32:14.1307340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T15:32:15.1311095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T15:32:16.1306963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T15:32:17.1309315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T15:32:18.1303587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T15:32:19.1304760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T15:32:20.1310996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T15:32:21.1302578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T15:32:22.1308732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T15:32:23.1309678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T15:32:24.1305141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T15:32:25.1307493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T15:32:26.1303682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T15:32:27.1306348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T15:32:28.1310887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T15:32:29.1311436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T15:32:30.1307852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T15:32:31.1309147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T15:32:32.1304091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T15:32:33.1305649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T15:32:34.1313086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T15:32:35.1303194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T15:32:36.1309926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T15:32:37.1312413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T15:32:38.1307931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T15:32:39.1308581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T15:32:40.1305370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T15:32:41.1306843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T15:32:42.1312985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T15:32:43.1304207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T15:32:44.1308702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-05T15:32:45.1312249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-05T15:32:46.1307375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-05T15:32:47.1308507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-05T15:32:48.1304116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-05T15:32:49.1304510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-05T15:32:50.1311362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-05T15:32:51.1302889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-05T15:32:52.1309063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-05T15:32:53.1309968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-05T15:32:54.1306542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-05T15:32:55.1306891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T15:32:56.1303463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T15:32:57.1304500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-05T15:32:58.1311615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-05T15:32:59.1310999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-05T15:33:00.1307722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-05T15:33:01.1309422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-05T15:33:02.1304691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-05T15:33:03.1305889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-05T15:33:04.1302278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-05T15:33:05.1304052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-05T15:33:06.1302657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-05T15:33:07.1304393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-05T15:33:08.1308082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-05T15:33:09.1305560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-05T15:33:10.1311793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-05T15:33:11.1303284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-05T15:33:12.1308312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-05T15:33:13.1309517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T15:33:14.1305143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T15:33:15.1310374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T15:33:16.1312679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-05T15:33:17.1305004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-05T15:33:18.1309291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-05T15:33:19.1311080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-05T15:33:20.1307558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-05T15:33:21.1308568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-05T15:33:22.1303487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-05T15:33:23.1305424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-05T15:33:24.1311060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-05T15:33:25.1301970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-05T15:33:26.1307703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-05T15:33:27.1309092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.64,T*08
2025-07-05T15:33:28.1304976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-05T15:33:29.1331833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-05T15:33:30.1305751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-05T15:33:31.1311380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-05T15:33:32.1304022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-05T15:33:33.1307302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-05T15:33:34.1303570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-05T15:33:35.1304415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-05T15:33:36.1310029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-05T15:33:37.1311439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.79,T*04
2025-07-05T15:33:38.1307853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-05T15:33:39.1309467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.26,T*0F
2025-07-05T15:33:40.1310212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-05T15:33:41.1307673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-05T15:33:42.1302925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-05T15:33:43.1304580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-05T15:33:44.1311041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-05T15:33:45.1304090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-05T15:33:46.1311514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-05T15:33:47.1312129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-05T15:33:48.1309111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-05T15:33:49.1309946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.90,T*03
2025-07-05T15:33:50.1304890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-05T15:33:51.1307182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-05T15:33:52.1312779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.23,T*0A
2025-07-05T15:33:53.1302181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-05T15:33:54.1309586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.49,T*07
2025-07-05T15:33:55.1310806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-05T15:33:56.1309961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-05T15:33:57.1312569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T15:33:58.1307539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T15:33:59.1309998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T15:34:00.1306322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T15:34:01.1302932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-05T15:34:02.1308328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-05T15:34:03.1310417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-05T15:34:04.1305684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-05T15:34:05.1307359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-05T15:34:06.1304511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-05T15:34:07.1305870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T15:34:08.1310166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T15:34:09.1303510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T15:34:10.1309767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T15:34:11.1309594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T15:34:12.1305726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T15:34:13.1308293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T15:34:14.1303375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T15:34:15.1305251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T15:34:16.1311742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T15:34:17.1302525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T15:34:18.1309879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T15:34:19.1311319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T15:34:20.1305742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T15:34:21.1307721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T15:34:22.1302645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T15:34:23.1312695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T15:34:24.1308128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T15:34:25.1310125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T15:34:26.1304298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T15:34:27.1305850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T15:34:28.1312160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T15:34:29.1304414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T15:34:30.1311313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T15:34:31.1312424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T15:34:32.1306658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T15:34:33.1309933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T15:34:34.1309797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T15:34:35.1302083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T15:34:36.1307852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T15:34:37.1308996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T15:34:38.1305391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T15:34:39.1311972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T15:34:40.1307863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T15:34:41.1310066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T15:34:42.1309980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T15:34:43.1301969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T15:34:44.1309152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T15:34:45.1309406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T15:34:46.1308814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T15:34:47.1311598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T15:34:48.1308022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T15:34:49.1309324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T15:34:50.1305485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T15:34:51.1307026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T15:34:52.1313161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T15:34:53.1303179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T15:34:54.1308073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T15:34:55.1312374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T15:34:56.1307558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T15:34:57.1302576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T15:34:58.1308434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T15:34:59.1309312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T15:35:00.1310380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T15:35:01.1308233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T15:35:02.1305252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T15:35:03.1304299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T15:35:04.1310127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T15:35:05.1311067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T15:35:06.1306907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T15:35:07.1307359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T15:35:08.1303610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T15:35:09.1304061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T15:35:10.1311803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T15:35:11.1311099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T15:35:12.1306907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T15:35:13.1308452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T15:35:14.1304620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T15:35:15.1304908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T15:35:16.1310562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T15:35:17.1312026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T15:35:18.1308236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T15:35:19.1308537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T15:35:20.1304009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T15:35:21.1305030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T15:35:22.1311790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T15:35:23.1311595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T15:35:24.1307569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T15:35:25.1308801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T15:35:26.1305787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T15:35:27.1306039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T15:35:28.1311791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T15:35:29.1304354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T15:35:30.1310328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T15:35:31.1312357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T15:35:32.1307803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T15:35:33.1310530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T15:35:34.1306071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T15:35:35.1307215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T15:35:36.1303964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T15:35:37.1306000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T15:35:38.1310730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T15:35:39.1307715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T15:35:40.1309821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T15:35:41.1308836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T15:35:42.1304558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T15:35:43.1307319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T15:35:44.1303785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T15:35:45.1303501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T15:35:46.1309280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T15:35:47.1309732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T15:35:48.1307388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T15:35:49.1307650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T15:35:50.1305119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T15:35:51.1304453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T15:35:52.1310562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T15:35:53.1302912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T15:35:54.1308210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T15:35:55.1311359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T15:35:56.1308782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T15:35:57.1309724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T15:35:58.1305278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T15:35:59.1306210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T15:36:00.1312024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T15:36:01.1308432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T15:36:02.1305097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T15:36:03.1304715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T15:36:04.1306286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T15:36:05.1311233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T15:36:06.1306430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T15:36:07.1307813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T15:36:08.1303436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T15:36:09.1305471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T15:36:10.1311132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T15:36:11.1302837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T15:36:12.1310366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T15:36:13.1309336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T15:36:14.1306475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T15:36:15.1308556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T15:36:16.1304209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T15:36:17.1309340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T15:36:18.1311351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T15:36:19.1304069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T15:36:20.1309037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T15:36:21.1310798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T15:36:22.1305140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T15:36:23.1308673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T15:36:24.1308598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T15:36:25.1310376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T15:36:26.1306470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T15:36:27.1309314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T15:36:28.1304227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T15:36:29.1315168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T15:36:30.1310973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T15:36:31.1308334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T15:36:32.1305543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T15:36:33.1307554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T15:36:34.1302342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T15:36:35.1303244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T15:36:36.1309855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T15:36:37.1311974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T15:36:38.1308052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T15:36:39.1309540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T15:36:40.1303627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T15:36:41.1307418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T15:36:42.1312276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T15:36:43.1303196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T15:36:44.1308556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T15:36:45.1310665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T15:36:46.1305986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T15:36:47.1307322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T15:36:48.1305471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T15:36:49.1304110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T15:36:50.1304037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T15:36:51.1304304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T15:36:52.1309739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T15:36:53.1312642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T15:36:54.1307622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T15:36:55.1312171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T15:36:56.1308452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T15:36:57.1364052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T15:36:58.1310230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T15:36:59.1309632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T15:37:00.1305444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T15:37:01.1306764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T15:37:02.1302228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T15:37:03.1307294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T15:37:04.1303554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T15:37:05.1305839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T15:37:06.1311291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T15:37:07.1312930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T15:37:08.1309001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T15:37:09.1309378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T15:37:10.1304852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T15:37:11.1305916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T15:37:12.1303261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T15:37:13.1303875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T15:37:14.1310000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T15:37:15.1309700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T15:37:16.1306871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T15:37:17.1307144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T15:37:18.1302920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T15:37:19.1304255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T15:37:20.1308273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T15:37:21.1309266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T15:37:22.1305574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T15:37:23.1308188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T15:37:24.1305158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T15:37:25.1304952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T15:37:26.1310601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T15:37:27.1307429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T15:37:28.1303027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T15:37:29.1303844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T15:37:30.1309862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T15:37:31.1310932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T15:37:32.1307602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T15:37:33.1306558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T15:37:34.1310887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T15:37:35.1369110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T15:37:36.1306650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T15:37:37.1307891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T15:37:38.1303610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T15:37:39.1305414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T15:37:40.1311171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T15:37:41.1301922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T15:37:42.1307442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T15:37:43.1309969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T15:37:44.1305832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T15:37:45.1306532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T15:37:46.1304837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T15:37:47.1306277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T15:37:48.1311914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T15:37:49.1313112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T15:37:50.1307915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T15:37:51.1309027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T15:37:52.1304626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T15:37:53.1305639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T15:37:54.1312284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T15:37:55.1303174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T15:37:56.1309565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T15:37:57.1305883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T15:37:58.1312331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T15:37:59.1304005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T15:38:00.1308118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T15:38:01.1310635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T15:38:02.1306318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T15:38:03.1307133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T15:38:04.1310013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T15:38:05.1304247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T15:38:06.1309481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T15:38:07.1311372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T15:38:08.1308740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T15:38:09.1307891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T15:38:10.1304140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T15:38:11.1305811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T15:38:12.1312452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T15:38:13.1304288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T15:38:14.1312517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T15:38:15.1302625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T15:38:16.1309887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T15:38:17.1311459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T15:38:18.1306978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T15:38:19.1308305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T15:38:20.1309352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T15:38:21.1310424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T15:38:22.1306826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T15:38:23.1307328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T15:38:24.1303392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T15:38:25.1304074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T15:38:26.1311843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T15:38:27.1311321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T15:38:28.1308556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T15:38:29.1310080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T15:38:30.1305970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T15:38:31.1307646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T15:38:32.1303940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T15:38:33.1311517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T15:38:34.1312202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T15:38:35.1306649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T15:38:36.1303862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T15:38:37.1304630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T15:38:38.1310885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T15:38:39.1302444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T15:38:40.1309190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T15:38:41.1310470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T15:38:42.1304399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T15:38:43.1305910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T15:38:44.1304043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T15:38:45.1309646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T15:38:46.1309931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T15:38:47.1313355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T15:38:48.1307855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T15:38:49.1310585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T15:38:50.1306974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T15:38:51.1307633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T15:38:52.1304416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T15:38:53.1307771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T15:38:54.1302968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T15:38:55.1304714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T15:38:56.1311573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T15:38:57.1310042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T15:38:58.1307571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T15:38:59.1309632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T15:39:00.1304418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T15:39:01.1305400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T15:39:02.1311761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T15:39:03.1308263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T15:39:04.1303839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T15:39:05.1304546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T15:39:06.1310791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T15:39:07.1311341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T15:39:08.1307338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T15:39:09.1309737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T15:39:10.1305400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T15:39:11.1306476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T15:39:12.1312419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T15:39:13.1303525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T15:39:14.1306636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T15:39:15.1309806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T15:39:16.1307811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T15:39:17.1312701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T15:39:18.1306779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T15:39:19.1308820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T15:39:20.1305065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T15:39:21.1306914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T15:39:22.1306209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T15:39:23.1307156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T15:39:24.1305717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T15:39:25.1306297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T15:39:26.1303168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T15:39:27.1402217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T15:39:28.1305179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T15:39:29.1308619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T15:39:30.1305434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T15:39:31.1306388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T15:39:32.1302266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T15:39:33.1402405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T15:39:34.1308736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T15:39:35.1310832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T15:39:36.1306199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T15:39:37.1306457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T15:39:38.1411493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T15:39:39.1305797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T15:39:40.1310255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T15:39:41.1311610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T15:39:42.1303097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T15:39:43.1402698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T15:39:44.1310408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T15:39:45.1310860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T15:39:46.1311773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T15:39:47.1411280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T15:39:48.1308345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T15:39:49.1308846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T15:39:50.1309640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T15:39:51.1311248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T15:39:52.1307168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T15:39:53.1403162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T15:39:54.1309456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T15:39:55.1312324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T15:39:56.1308720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T15:39:57.1308893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T15:39:58.1309965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T15:39:59.1310780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T15:40:00.1306113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T15:40:01.1307687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T15:40:02.1303582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T15:40:03.1304340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T15:40:04.1309934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T15:40:05.1310468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T15:40:06.1306259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T15:40:07.1313524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T15:40:08.1304788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T15:40:09.1305448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T15:40:10.1310673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T15:40:11.1402711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T15:40:12.1309682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T15:40:13.1309869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T15:40:14.1307667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T15:40:15.1307872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T15:40:16.1403184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T15:40:17.1403264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T15:40:18.1309958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T15:40:19.1311121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T15:40:20.1308210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T15:40:21.1411932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T15:40:22.1308038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T15:40:23.1311947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T15:40:24.1306547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T15:40:25.1307443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T15:40:26.1402717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T15:40:27.1402393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T15:40:28.1308709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T15:40:29.1310297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T15:40:30.1307537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T15:40:31.1309138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T15:40:32.1403817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T15:40:33.1404437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T15:40:34.1311368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T15:40:35.1311753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T15:40:36.1308211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T15:40:37.1308492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T15:40:38.1304511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T15:40:39.1311776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T15:40:40.1304482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T15:40:41.1308436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T15:40:42.1404472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T15:40:43.1405158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T15:40:44.1311676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T15:40:45.1411908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T15:40:46.1403782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T15:40:47.1402814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T15:40:48.1303487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T15:40:49.1305381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T15:40:50.1301546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T15:40:51.1402035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T15:40:52.1309183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T15:40:53.1309112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T15:40:54.1405216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T15:40:55.1405409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T15:40:56.1312522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T15:40:57.1402236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T15:40:58.1308824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T15:40:59.1309641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T15:41:00.1404722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T15:41:01.1405836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T15:41:02.1313268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T15:41:03.1401922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T15:41:04.1308460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T15:41:05.1411360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T15:41:06.1308246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T15:41:07.1410439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T15:41:08.1308831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T15:41:09.1311820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T15:41:10.1407208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T15:41:11.1307545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T15:41:12.1403303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T15:41:13.1404147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T15:41:14.1310199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T15:41:15.1311106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T15:41:16.1405853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T15:41:17.1309464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T15:41:18.1403781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T15:41:19.1406493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T15:41:20.1405920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T15:41:21.1310232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T15:41:22.1404615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T15:41:23.1313337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T15:41:24.1308687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T15:41:25.1310432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T15:41:26.1405347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T15:41:27.1308245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T15:41:28.1403607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T15:41:29.1406761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T15:41:30.1311836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T15:41:31.1402512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T15:41:32.1310166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T15:41:33.1309576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T15:41:34.1404332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T15:41:35.1407491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T15:41:36.1403332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T15:41:37.1403978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T15:41:38.1311989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T15:41:39.1311215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T15:41:40.1407891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T15:41:41.1313260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T15:41:42.1311908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T15:41:43.1403468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T15:41:44.1404214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T15:41:45.1403734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T15:41:46.1311406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T15:41:47.1312697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T15:41:48.1307302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T15:41:49.1308216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T15:41:50.1403385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T15:41:51.1404146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T15:41:52.1310775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T15:41:53.1408005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T15:41:54.1403234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T15:41:55.1404551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T15:41:56.1311071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T15:41:57.1411138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T15:41:58.1309312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T15:41:59.1309856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T15:42:00.1306623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T15:42:01.1306699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T15:42:02.1402156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T15:42:03.1402563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T15:42:04.1408167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T15:42:05.1310753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T15:42:06.1406886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T15:42:07.1407095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T15:42:08.1403011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T15:42:09.1403041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T15:42:10.1309376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T15:42:11.1310873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T15:42:12.1310876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T15:42:13.1311721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T15:42:14.1406624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T15:42:15.1403891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T15:42:16.1408743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T15:42:17.1309753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T15:42:18.1405891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T15:42:19.1407935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T15:42:20.1403414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T15:42:21.1311656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T15:42:22.1407778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T15:42:23.1310438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T15:42:24.1405898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T15:42:25.1407235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T15:42:26.1403501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T15:42:27.1405291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T15:42:28.1311615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T15:42:29.1402702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T15:42:30.1409963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T15:42:31.1310964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T15:42:32.1407108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T15:42:33.1406811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T15:42:34.1402731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T15:42:35.1404210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T15:42:36.1410343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T15:42:37.1311288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T15:42:38.1404316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T15:42:39.1397817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T15:42:40.1308109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T15:42:41.1408497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T15:42:42.1402386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T15:42:43.1410769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T15:42:44.1405552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T15:42:45.1407217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T15:42:46.1403477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T15:42:47.1404509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T15:42:48.1409737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T15:42:49.1311358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T15:42:50.1402517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T15:42:51.1402688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T15:42:52.1462072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T15:42:53.1405735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T15:42:54.1411216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T15:42:55.1403984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T15:42:56.1310430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T15:42:57.1311296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T15:42:58.1408372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T15:42:59.1409965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T15:43:00.1404472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T15:43:01.1307000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T15:43:02.1402373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T15:43:03.1405257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T15:43:04.1311448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T15:43:05.1312476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T15:43:06.1408284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T15:43:07.1409404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T15:43:08.1404029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T15:43:09.1404485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T15:43:10.1411752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T15:43:11.1313566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T15:43:12.1307395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T15:43:13.1403338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T15:43:14.1408097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T15:43:15.1410542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T15:43:16.1309940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T15:43:17.1412352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T15:43:18.1308493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T15:43:19.1409611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T15:43:20.1404797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T15:43:21.1407433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T15:43:22.1402902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T15:43:23.1405164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T15:43:24.1411155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T15:43:25.1402677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T15:43:26.1407935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T15:43:27.1411081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T15:43:28.1406715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T15:43:29.1409162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T15:43:30.1428846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T15:43:31.1410043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T15:43:32.1405269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T15:43:33.1407538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T15:43:34.1404666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T15:43:35.1405680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T15:43:36.1411640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T15:43:37.1404211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T15:43:38.1408680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T15:43:39.1411142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T15:43:40.1407140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T15:43:41.1407695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T15:43:42.1404900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T15:43:43.1404645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T15:43:44.1310826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T15:43:45.1411888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T15:43:46.1307985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T15:43:47.1307958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T15:43:48.1404975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T15:43:49.1407205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T15:43:50.1449235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T15:43:51.1407532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T15:43:52.1403502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T15:43:53.1404379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T15:43:54.1410416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T15:43:55.1411322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T15:43:56.1408633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T15:43:57.1405217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T15:43:58.1411297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T15:43:59.1403753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T15:44:00.1402391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T15:44:01.1405000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T15:44:02.1411199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T15:44:03.1411164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T15:44:04.1411699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T15:44:05.1402152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T15:44:06.1408372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T15:44:07.1462798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T15:44:08.1404179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T15:44:09.1412640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T15:44:10.1309044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T15:44:11.1311455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T15:44:12.1406486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T15:44:13.1406967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T15:44:14.1403503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T15:44:15.1404914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T15:44:16.1411814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T15:44:17.1412560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T15:44:18.1407999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T15:44:19.1410601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T15:44:20.1405757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T15:44:21.1408128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T15:44:22.1446921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T15:44:23.1406214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T15:44:24.1411492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T15:44:25.1402501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T15:44:26.1404819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T15:44:27.1348659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T15:44:28.1405347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T15:44:29.1405212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-05T15:44:30.1401928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-05T15:44:31.1404371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-05T15:44:32.1409548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T15:44:33.1403410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T15:44:34.1409161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T15:44:35.1410204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T15:44:36.1405869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T15:44:37.1410886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T15:44:38.1405739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T15:44:39.1406737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T15:44:40.1411134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-05T15:44:41.1411705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-05T15:44:42.1407596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.30,T*09
2025-07-05T15:44:43.1412348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-05T15:44:44.1406336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-05T15:44:45.1409632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-05T15:44:46.1405500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-05T15:44:47.1404763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T15:44:48.1410732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T15:44:49.1410292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T15:44:50.1407926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T15:44:51.1407895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T15:44:52.1404871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-05T15:44:53.1404834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-05T15:44:54.1410801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-05T15:44:55.1407038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-05T15:44:56.1401834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-05T15:44:57.1404181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-05T15:44:58.1409041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-05T15:44:59.1408171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T15:45:00.1405549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T15:45:01.1405707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T15:45:02.1411759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-05T15:45:03.1403637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-05T15:45:04.1409505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-05T15:45:05.1411004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T15:45:06.1407874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T15:45:07.1407996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T15:45:08.1404769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T15:45:09.1409650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-05T15:45:10.1404202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-05T15:45:11.1312316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-05T15:45:12.1407486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-05T15:45:13.1408920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-05T15:45:14.1405404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-05T15:45:15.1409883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-05T15:45:16.1408804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T15:45:17.1410990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T15:45:18.1406319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T15:45:19.1406776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T15:45:20.1403333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T15:45:21.1404355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T15:45:22.1410702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T15:45:23.1408284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T15:45:24.1402799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-05T15:45:25.1403044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-05T15:45:26.1408993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T15:45:27.1408157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-05T15:45:28.1404349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-05T15:45:29.1404477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-05T15:45:30.1410769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-05T15:45:31.1411996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-05T15:45:32.1408516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T15:45:33.1408286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T15:45:34.1403258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T15:45:35.1404141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T15:45:36.1410692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T15:45:37.1411073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T15:45:38.1407030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-05T15:45:39.1409517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-05T15:45:40.1404707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-05T15:45:41.1404840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-05T15:45:42.1412495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-05T15:45:43.1402162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-05T15:45:44.1409571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T15:45:45.1408613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T15:45:46.1404152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T15:45:47.1405149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T15:45:48.1312711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T15:45:49.1403626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T15:45:50.1409141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T15:45:51.1410931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-05T15:45:52.1405760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-05T15:45:53.1407900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-05T15:45:54.1402436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-05T15:45:55.1408152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-05T15:45:56.1403187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-05T15:45:57.1403637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T15:45:58.1409518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T15:45:59.1410519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T15:46:00.1407110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T15:46:01.1412234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T15:46:02.1411738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T15:46:03.1411277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-05T15:46:04.1408173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-05T15:46:05.1408353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-05T15:46:06.1403445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-05T15:46:07.1407962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-05T15:46:08.1403844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T15:46:09.1411426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T15:46:10.1406749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T15:46:11.1407050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T15:46:12.1404238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T15:46:13.1405574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T15:46:14.1411874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T15:46:15.1402771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T15:46:16.1408502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T15:46:17.1410592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T15:46:18.1406860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T15:46:19.1408069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T15:46:20.1403475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-05T15:46:21.1408815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-05T15:46:22.1405027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T15:46:23.1406642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-05T15:46:24.1411289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-05T15:46:25.1404898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-05T15:46:26.1409058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-05T15:46:27.1408870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T15:46:28.1405886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T15:46:29.1407390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T15:46:30.1403678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T15:46:31.1404787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T15:46:32.1411877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T15:46:33.1404721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T15:46:34.1409682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T15:46:35.1410629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T15:46:36.1408072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T15:46:37.1409401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T15:46:38.1404666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T15:46:39.1410710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-05T15:46:40.1406707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-05T15:46:41.1406961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-05T15:46:42.1407747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T15:46:43.1407095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T15:46:44.1403410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T15:46:45.1404802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T15:46:46.1408781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T15:46:47.1409675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T15:46:48.1404545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T15:46:49.1404977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T15:46:50.1411196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-05T15:46:51.1412708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-07-05T15:46:52.1407531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-05T15:46:53.1411716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-05T15:46:54.1353055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T15:46:55.1409218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T15:46:56.1405144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T15:46:57.1407274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T15:46:58.1403090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T15:46:59.1403985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T15:47:00.1411281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T15:47:01.1403465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T15:47:02.1408958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T15:47:03.1411528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T15:47:04.1406223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T15:47:05.1408775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-05T15:47:06.1403654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-05T15:47:07.1405495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-05T15:47:08.1410518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T15:47:09.1412030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T15:47:10.1410170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T15:47:11.1412546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T15:47:12.1407774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T15:47:13.1408369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T15:47:14.1405607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T15:47:15.1403987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T15:47:16.1410889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T15:47:17.1411286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T15:47:18.1461848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T15:47:19.1409629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T15:47:20.1406349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T15:47:21.1406480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T15:47:22.1411814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T15:47:23.1402905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T15:47:24.1408549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T15:47:25.1410751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T15:47:26.1406170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T15:47:27.1410724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T15:47:28.1406123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T15:47:29.1406448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T15:47:30.1402479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T15:47:31.1404886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T15:47:32.1409082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T15:47:33.1410896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T15:47:34.1407598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T15:47:35.1408346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T15:47:36.1403993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T15:47:37.1403400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T15:47:38.1409223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T15:47:39.1410106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T15:47:40.1407123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T15:47:41.1406621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T15:47:42.1410499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T15:47:43.1403782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T15:47:44.1408812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T15:47:45.1408014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T15:47:46.1404646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T15:47:47.1405098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T15:47:48.1412539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T15:47:49.1403748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T15:47:50.1408338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T15:47:51.1409970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T15:47:52.1407081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T15:47:53.1408250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T15:47:54.1402743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T15:47:55.1402850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T15:47:56.1409337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T15:47:57.1403076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T15:47:58.1409298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T15:47:59.1410533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T15:48:00.1406628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T15:48:01.1406386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T15:48:02.1407496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T15:48:03.1409196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T15:48:04.1403145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T15:48:05.1406144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T15:48:06.1411119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T15:48:07.1403781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T15:48:08.1404933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T15:48:09.1405949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T15:48:10.1401969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T15:48:11.1404478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T15:48:12.1375497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T15:48:13.1409954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T15:48:14.1405555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T15:48:15.1407695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T15:48:16.1403527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T15:48:17.1404157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T15:48:18.1409877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T15:48:19.1410176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T15:48:20.1406783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T15:48:21.1408129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T15:48:22.1406139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T15:48:23.1403406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T15:48:24.1408385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T15:48:25.1409699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T15:48:26.1411268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T15:48:27.1402152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T15:48:28.1410109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T15:48:29.1403207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T15:48:30.1411473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T15:48:31.1410114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T15:48:32.1406119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T15:48:33.1405624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T15:48:34.1411258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T15:48:35.1412658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T15:48:36.1407908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T15:48:37.1408072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T15:48:38.1403514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T15:48:39.1409318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T15:48:40.1358635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T15:48:41.1406434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T15:48:42.1402190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T15:48:43.1406681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T15:48:44.1403180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T15:48:45.1405330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T15:48:46.1411358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T15:48:47.1402358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T15:48:48.1408859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T15:48:49.1404676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T15:48:50.1410364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T15:48:51.1407497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T15:48:52.1403503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T15:48:53.1403047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T15:48:54.1411465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T15:48:55.1402829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T15:48:56.1408978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T15:48:57.1409684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T15:48:58.1406616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T15:48:59.1408585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T15:49:00.1415763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T15:49:01.1406576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T15:49:02.1411252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T15:49:03.1402020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T15:49:04.1407930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T15:49:05.1410962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T15:49:06.1410394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T15:49:07.1402497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T15:49:08.1408598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T15:49:09.1410236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T15:49:10.1406599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T15:49:11.1405366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T15:49:12.1402069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T15:49:13.1405610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T15:49:14.1409609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T15:49:15.1401971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T15:49:16.1408899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T15:49:17.1411021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T15:49:18.1410729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T15:49:19.1410001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-05T15:49:20.1406725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T15:49:21.1408443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-05T15:49:22.1405115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T15:49:23.1406641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T15:49:24.1412085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T15:49:25.1403393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T15:49:26.1408939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T15:49:27.1409070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T15:49:28.1406286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T15:49:29.1406225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T15:49:30.1404012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T15:49:31.1403584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T15:49:32.1411713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T15:49:33.1411146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T15:49:34.1407316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T15:49:35.1409276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T15:49:36.1404992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T15:49:37.1404893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T15:49:38.1412314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T15:49:39.1403598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T15:49:40.1408666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T15:49:41.1411391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T15:49:42.1408504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T15:49:43.1407997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T15:49:44.1405107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T15:49:45.1404979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T15:49:46.1410934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T15:49:47.1411753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T15:49:48.1407639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T15:49:49.1405426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T15:49:50.1410599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T15:49:51.1411909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T15:49:52.1407251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T15:49:53.1403287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T15:49:54.1409225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T15:49:55.1408288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T15:49:56.1403954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T15:49:57.1407954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T15:49:58.1402239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T15:49:59.1402833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T15:50:00.1409141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T15:50:01.1409896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T15:50:02.1421523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T15:50:03.1406364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T15:50:04.1412192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T15:50:05.1404876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T15:50:06.1410314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T15:50:07.1413090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T15:50:08.1408637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T15:50:09.1426184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T15:50:10.1405260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T15:50:11.1407235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T15:50:12.1403251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T15:50:13.1404279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T15:50:14.1409988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T15:50:15.1406021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T15:50:16.1410703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T15:50:17.1412698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T15:50:18.1407649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T15:50:19.1410206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T15:50:20.1409514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T15:50:21.1410325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T15:50:22.1409245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T15:50:23.1411259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T15:50:24.1405556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T15:50:25.1407654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T15:50:26.1403344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T15:50:27.1404620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T15:50:28.1404097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T15:50:29.1403741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T15:50:30.1405611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T15:50:31.1409196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T15:50:32.1408651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T15:50:33.1409933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T15:50:34.1404312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T15:50:35.1406103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T15:50:36.1411965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T15:50:37.1403722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T15:50:38.1409918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T15:50:39.1411896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T15:50:40.1407201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T15:50:41.1402057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T15:50:42.1407456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T15:50:43.1408951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T15:50:44.1404542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T15:50:45.1406756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T15:50:46.1411122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T15:50:47.1402330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T15:50:48.1409931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T15:50:49.1409676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T15:50:50.1408969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T15:50:51.1410858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T15:50:52.1407276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T15:50:53.1411182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T15:50:54.1409938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T15:50:55.1411014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T15:50:56.1407432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T15:50:57.1406937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T15:50:58.1409037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T15:50:59.1408992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T15:51:00.1405632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T15:51:01.1407006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T15:51:02.1402351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T15:51:03.1405754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T15:51:04.1409992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T15:51:05.1411768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T15:51:06.1408208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T15:51:07.1409352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T15:51:08.1405250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T15:51:09.1405251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T15:51:10.1404464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T15:51:11.1407300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T15:51:12.1402677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T15:51:13.1411650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T15:51:14.1403016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T15:51:15.1409689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T15:51:16.1405133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T15:51:17.1406598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T15:51:18.1411623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T15:51:19.1402834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T15:51:20.1408323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T15:51:21.1411773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T15:51:22.1410384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T15:51:23.1407205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T15:51:24.1410288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T15:51:25.1412933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T15:51:26.1409009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T15:51:27.1409795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T15:51:28.1412330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T15:51:29.1403575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T15:51:30.1408978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T15:51:31.1410999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T15:51:32.1406822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T15:51:33.1409581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T15:51:34.1406139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T15:51:35.1407650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T15:51:36.1403915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T15:51:37.1406967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T15:51:38.1411918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T15:51:39.1407766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T15:51:40.1404338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T15:51:41.1404714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T15:51:42.1410353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T15:51:43.1406874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T15:51:44.1405176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T15:51:45.1408320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T15:51:46.1405231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T15:51:47.1406765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T15:51:48.1411892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T15:51:49.1402861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T15:51:50.1408394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T15:51:51.1407206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T15:51:52.1410353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T15:51:53.1411552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T15:51:54.1408164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T15:51:55.1409433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T15:51:56.1406477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T15:51:57.1406796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T15:51:58.1412159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T15:51:59.1412304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T15:52:00.1407710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T15:52:01.1408159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T15:52:02.1405596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T15:52:03.1404727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T15:52:04.1410722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T15:52:05.1412035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T15:52:06.1407349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T15:52:07.1410175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T15:52:08.1406321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T15:52:09.1405810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T15:52:10.1412631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T15:52:11.1411493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T15:52:12.1409779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T15:52:13.1409720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T15:52:14.1405710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T15:52:15.1407433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T15:52:16.1404188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T15:52:17.1403740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T15:52:18.1403764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T15:52:19.1453837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T15:52:20.1403152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T15:52:21.1404987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T15:52:22.1403586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T15:52:23.1406559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T15:52:24.1411146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T15:52:25.1406544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T15:52:26.1402398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T15:52:27.1404267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T15:52:28.1411111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T15:52:29.1403518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T15:52:30.1410344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T15:52:31.1410942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T15:52:32.1408174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T15:52:33.1408632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T15:52:34.1403245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T15:52:35.1406105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T15:52:36.1410061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T15:52:37.1411091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-05T15:52:38.1406959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-05T15:52:39.1405839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T15:52:40.1411994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T15:52:41.1404222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T15:52:42.1408931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T15:52:43.1410724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T15:52:44.1405982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T15:52:45.1405556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T15:52:46.1405696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T15:52:47.1408077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T15:52:48.1408076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T15:52:49.1409231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T15:52:50.1404543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-05T15:52:51.1410841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-05T15:52:52.1409678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T15:52:53.1411388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T15:52:54.1406184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T15:52:55.1408409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T15:52:56.1404123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T15:52:57.1408876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T15:52:58.1404910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T15:52:59.1407439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T15:53:00.1412086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T15:53:01.1424892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T15:53:02.1407089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T15:53:03.1407758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-05T15:53:04.1405970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T15:53:05.1409336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T15:53:06.1911619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T15:53:07.1904387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T15:53:08.1905098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T15:53:09.1907315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T15:53:10.1903349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T15:53:11.1906771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T15:53:12.1911870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T15:53:13.1903883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T15:53:14.1910013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T15:53:15.1909796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T15:53:16.1906947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T15:53:17.1907052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T15:53:18.1902595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T15:53:19.1903732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T15:53:20.1910537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-05T15:53:21.1906015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T15:53:22.1911699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T15:53:23.1911971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T15:53:24.1908094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T15:53:25.1909389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T15:53:26.1904690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T15:53:27.1907114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T15:53:28.1902197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T15:53:29.1903429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T15:53:30.1908552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T15:53:31.1909514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T15:53:32.1906635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T15:53:33.1907973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T15:53:34.1904796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T15:53:35.1905939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T15:53:36.1910748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T15:53:37.1911308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T15:53:38.1907695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T15:53:39.1908194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T15:53:40.1904531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T15:53:41.1906801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T15:53:42.1902110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T15:53:43.1906555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T15:53:44.1903550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T15:53:45.1903982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T15:53:46.1908187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-05T15:53:47.1910399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T15:53:48.1903707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T15:53:49.1910488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T15:53:50.1905912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T15:53:51.1909319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T15:53:52.1906155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T15:53:53.1907690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T15:53:54.1904453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T15:53:55.1905232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T15:53:56.1912103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T15:53:57.1901964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T15:53:58.1908180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T15:53:59.1909928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T15:54:00.1905430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T15:54:01.1910260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T15:54:02.1909326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T15:54:03.1909506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T15:54:04.1905948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T15:54:05.1907347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T15:54:06.1904023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T15:54:07.1904001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T15:54:08.1910413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T15:54:09.1904470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T15:54:10.1907462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T15:54:11.1905956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T15:54:12.1911043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T15:54:13.1901775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T15:54:14.1907807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T15:54:15.1908804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T15:54:16.1905021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T15:54:17.1911114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T15:54:18.1907055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T15:54:19.1906696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T15:54:20.1903860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T15:54:21.1906905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T15:54:22.1911782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T15:54:23.1903697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T15:54:24.1909181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T15:54:25.1910806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T15:54:26.1906435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T15:54:27.1908475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T15:54:28.1903249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T15:54:29.1905211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T15:54:30.1912268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T15:54:31.1904152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T15:54:32.1910425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T15:54:33.1912873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T15:54:34.1911123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T15:54:35.1902269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T15:54:36.1908679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T15:54:37.1908739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T15:54:38.1906306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T15:54:39.1903481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T15:54:40.1909511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T15:54:41.1910973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T15:54:42.1908735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T15:54:43.1910477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T15:54:44.1905277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T15:54:45.1906960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T15:54:46.1902559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T15:54:47.1934225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T15:54:48.1911218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T15:54:49.1903845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T15:54:50.1912100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T15:54:51.1904336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T15:54:52.1908303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T15:54:53.1910962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T15:54:54.1905724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T15:54:55.1906182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T15:54:56.1911193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T15:54:57.1903708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T15:54:58.1909694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T15:54:59.1912221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T15:55:00.1907172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T15:55:01.1907820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T15:55:02.1904159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T15:55:03.1906319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T15:55:04.1911746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T15:55:05.1902432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T15:55:06.1908922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T15:55:07.1909053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T15:55:08.1905944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T15:55:09.1905368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T15:55:10.1906849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T15:55:11.1907839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T15:55:12.1907446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T15:55:13.1909473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T15:55:14.1905266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T15:55:15.1907361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T15:55:16.1902674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T15:55:17.1906053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T15:55:18.1911517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T15:55:19.1912527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T15:55:20.1903377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T15:55:21.1904496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T15:55:22.1912144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T15:55:23.1912771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T15:55:24.1907602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T15:55:25.1909154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T15:55:26.1905947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T15:55:27.1906081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T15:55:28.1903512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T15:55:29.1902941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T15:55:30.1908804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T15:55:31.1910722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T15:55:32.1905698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T15:55:33.1906364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T15:55:34.1903519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T15:55:35.1903223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T15:55:36.1909413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T15:55:37.1909918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T15:55:38.1910826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T15:55:39.1904848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T15:55:40.1909822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T15:55:41.1910334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T15:55:42.1905329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T15:55:43.1907354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T15:55:44.1903242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T15:55:45.1905797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T15:55:46.1912848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T15:55:47.1906887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T15:55:48.1903118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T15:55:49.1904750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T15:55:50.1911758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T15:55:51.1911934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T15:55:52.1907502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T15:55:53.1910104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T15:55:54.1905993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T15:55:55.1905516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T15:55:56.1911462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T15:55:57.1911378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T15:55:58.1907125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T15:55:59.1903524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T15:56:00.1909973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T15:56:01.1906534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T15:56:02.1911662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T15:56:03.1905196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T15:56:04.1909668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T15:56:05.1910099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T15:56:06.1906037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T15:56:07.1906248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T15:56:08.1902858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T15:56:09.1904255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T15:56:10.1909502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T15:56:11.1909570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T15:56:12.1905848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T15:56:13.1906290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T15:56:14.1911628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T15:56:15.1903289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T15:56:16.1909026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T15:56:17.1908325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T15:56:18.1904326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T15:56:19.1905410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T15:56:20.1912554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T15:56:21.1902421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T15:56:22.1909057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T15:56:23.1911063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T15:56:24.1906423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T15:56:25.1905492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T15:56:26.1903785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T15:56:27.1904040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T15:56:28.1909639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T15:56:29.1903643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T15:56:30.1957294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T15:56:31.1905483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T15:56:32.1908450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T15:56:33.1903564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T15:56:34.1904930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T15:56:35.1910529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T15:56:36.1911563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T15:56:37.1908208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T15:56:38.1908233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T15:56:39.1905481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T15:56:40.1903861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T15:56:41.1910728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T15:56:42.1911910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T15:56:43.1911060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T15:56:44.1906748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T15:56:45.1904292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T15:56:46.1905323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T15:56:47.1910721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T15:56:48.1902000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T15:56:49.1907327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T15:56:50.1910128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T15:56:51.1905309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T15:56:52.1907243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T15:56:53.1902403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T15:56:54.1903280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T15:56:55.1903202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T15:56:56.1905160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T15:56:57.1911615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T15:56:58.1902964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T15:56:59.1910107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T15:57:00.1910150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T15:57:01.1908397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T15:57:02.1908716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T15:57:03.1904728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T15:57:04.1908927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T15:57:05.1904186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T15:57:06.1905608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T15:57:07.1909329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T15:57:08.1909469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T15:57:09.1907032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T15:57:10.1907284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T15:57:11.1908297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T15:57:12.1909371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T15:57:13.1904172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T15:57:14.1906626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T15:57:15.1905121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T15:57:16.1907107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T15:57:17.1902702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T15:57:18.1906330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T15:57:19.1902261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T15:57:20.1904320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T15:57:21.1910115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T15:57:22.1910542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T15:57:23.1905885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T15:57:24.1910483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T15:57:25.1906908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T15:57:26.1906033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T15:57:27.1911668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T15:57:28.1904385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T15:57:29.1904620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T15:57:30.1904152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T15:57:31.1909834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T15:57:32.1909763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T15:57:33.1906375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T15:57:34.1907159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T15:57:35.1903848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T15:57:36.1905090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T15:57:37.1910879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T15:57:38.1903587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T15:57:39.1909205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T15:57:40.1910456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T15:57:41.1905219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T15:57:42.1908341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T15:57:43.1903974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T15:57:44.1904452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T15:57:45.1908795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T15:57:46.1910740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T15:57:47.1905496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T15:57:48.1904818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T15:57:49.1910473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T15:57:50.1910491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T15:57:51.1907250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T15:57:52.1908645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T15:57:53.1905393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T15:57:54.1906080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T15:57:55.1902494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T15:57:56.1902845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T15:57:57.1908790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T15:57:58.1910397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T15:57:59.1906366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T15:58:00.1976484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T15:58:01.1902430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T15:58:02.1906238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T15:58:03.1931684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T15:58:04.1906005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T15:58:05.1911942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T15:58:06.1901834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T15:58:07.1909342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T15:58:08.1910571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T15:58:09.1906235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T15:58:10.1903084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T15:58:11.1908848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T15:58:12.1911980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T15:58:13.1907736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T15:58:14.1908206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T15:58:15.1904187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T15:58:16.1906382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T15:58:17.1911638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T15:58:18.1903468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T15:58:19.1909015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T15:58:20.1909094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T15:58:21.1905743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T15:58:22.1906790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T15:58:23.1906960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T15:58:24.1909762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T15:58:25.1904428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T15:58:26.1905396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T15:58:27.1906292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T15:58:28.1908919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T15:58:29.1904310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T15:58:30.1904286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T15:58:31.1911150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T15:58:32.1911318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T15:58:33.1908522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T15:58:34.1909432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T15:58:35.1906459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T15:58:36.1906279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T15:58:37.1910828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T15:58:38.1901907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T15:58:39.1904805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T15:58:40.1908151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T15:58:41.1903326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T15:58:42.1904441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T15:58:43.1911342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T15:58:44.1910942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T15:58:45.1906722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T15:58:46.1908018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T15:58:47.1903889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T15:58:48.1905482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T15:58:49.1909862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T15:58:50.1910828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T15:58:51.1911678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T15:58:52.1911465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T15:58:53.1908907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T15:58:54.1910538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T15:58:55.1905280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T15:58:56.1904650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T15:58:57.1910766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T15:58:58.1912511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T15:58:59.1908595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T15:59:00.1909014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T15:59:01.1906695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T15:59:02.1907385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T15:59:03.1904945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T15:59:04.1903843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T15:59:05.1909514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T15:59:06.1907332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T15:59:07.1904173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T15:59:08.1902920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T15:59:09.1908325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T15:59:10.1909882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T15:59:11.1905449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T15:59:12.1904107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T15:59:13.1909401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T15:59:14.1912640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T15:59:15.1907476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T15:59:16.1908710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T15:59:17.1904546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T15:59:18.1906744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T15:59:19.1904202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T15:59:20.1907028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T15:59:21.1910228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T15:59:22.1910385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T15:59:23.1912930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T15:59:24.1906529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T15:59:25.1902501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T15:59:26.1903149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T15:59:27.1908315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T15:59:28.1910397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T15:59:29.1905281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T15:59:30.1910123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T15:59:31.1904402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T15:59:32.1907031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T15:59:33.1903980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T15:59:34.1905242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T15:59:35.1910593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T15:59:36.1902895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T15:59:37.1908916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T15:59:38.1909899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T15:59:39.1905978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T15:59:40.1906793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T15:59:41.1912667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T15:59:42.1902611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T15:59:43.1908734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T15:59:44.1908474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T15:59:45.1904206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T15:59:46.1906363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T15:59:47.1902601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T15:59:48.1903813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T15:59:49.1910223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T15:59:50.1911297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T15:59:51.1906786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T15:59:52.1908799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T15:59:53.1903583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T15:59:54.1905697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T15:59:55.1911662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T15:59:56.1902787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T15:59:57.1906728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T15:59:58.1910552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T15:59:59.1905609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T16:00:00.1908047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T16:00:01.1907469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T16:00:02.1905385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T16:00:03.1902338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T16:00:04.1910845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T16:00:05.1906831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T16:00:06.1908400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T16:00:07.1904271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T16:00:08.1905949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T16:00:09.1911174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T16:00:10.1902313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T16:00:11.1908404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T16:00:12.1910394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T16:00:13.1906799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T16:00:14.1908313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T16:00:15.1904765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T16:00:16.1906389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T16:00:17.1911684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T16:00:18.1906377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T16:00:19.1907825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T16:00:20.1904661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T16:00:21.1912535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T16:00:22.1911629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T16:00:23.1907124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T16:00:24.1909893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T16:00:25.1908758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T16:00:26.1909375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T16:00:27.1905499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T16:00:28.1906877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T16:00:29.1903195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T16:00:30.1908855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T16:00:31.1904495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T16:00:32.1907396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T16:00:33.1912705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T16:00:34.1912720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T16:00:35.1907340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T16:00:36.1908263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T16:00:37.1907854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T16:00:38.1901835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T16:00:39.1908687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T16:00:40.1909944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T16:00:41.1905439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T16:00:42.1905753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T16:00:43.1904857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T16:00:44.1906294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T16:00:45.1912752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T16:00:46.1903321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T16:00:47.1909601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T16:00:48.1908667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T16:00:49.1909901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T16:00:50.1911848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T16:00:51.1907444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T16:00:52.1908119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T16:00:53.1903818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T16:00:54.1904662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T16:00:55.1912289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T16:00:56.1905100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T16:00:57.1911686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T16:00:58.1911592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T16:00:59.1907123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T16:01:00.1908435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T16:01:01.1904573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T16:01:02.1904316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T16:01:03.1910440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T16:01:04.1911955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T16:01:05.1907544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T16:01:06.1908684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T16:01:07.1905209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T16:01:08.1905890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T16:01:09.1902387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T16:01:10.1903880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T16:01:11.1908574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T16:01:12.1909543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T16:01:13.1905280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T16:01:14.1907448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T16:01:15.1903755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T16:01:16.1904743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T16:01:17.1905671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T16:01:18.1940673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T16:01:19.1904159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T16:01:20.1905947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T16:01:21.1910807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T16:01:22.1906166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T16:01:23.1911705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T16:01:24.1911067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T16:01:25.1902927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T16:01:26.1907436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T16:01:27.1902762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T16:01:28.1903145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T16:01:29.1909005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T16:01:30.1909232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T16:01:31.1906208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T16:01:32.1908678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T16:01:33.1903850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T16:01:34.1908601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T16:01:35.1905009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T16:01:36.1904855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T16:01:37.1911551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T16:01:38.1906777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T16:01:39.1903841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T16:01:40.1903854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T16:01:41.1910087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T16:01:42.1910807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T16:01:43.1906231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T16:01:44.1905705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T16:01:45.1902554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T16:01:46.1903923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T16:01:47.1911128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T16:01:48.1912427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T16:01:49.1908421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T16:01:50.1907936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T16:01:51.1904215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T16:01:52.1904749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T16:01:53.1912004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T16:01:54.1902172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T16:01:55.1908176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T16:01:56.1909274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T16:01:57.1905963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T16:01:58.1906232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T16:01:59.1902376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T16:02:00.1904254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T16:02:01.1903205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T16:02:02.2011798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T16:02:03.1907910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T16:02:04.1909149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T16:02:05.1904744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T16:02:06.1905600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T16:02:07.1911614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T16:02:08.1904309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T16:02:09.1909495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T16:02:10.1912130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T16:02:11.1907347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T16:02:12.1909131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T16:02:13.1905025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T16:02:14.1905678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T16:02:15.1911555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T16:02:16.1903238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T16:02:17.1909151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T16:02:18.1910486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T16:02:19.1904114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T16:02:20.1912545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T16:02:21.1908019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T16:02:22.1910615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T16:02:23.1908051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T16:02:24.1911373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T16:02:25.1905761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T16:02:26.1909715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T16:02:27.1904497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T16:02:28.1906903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T16:02:29.1903285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T16:02:30.1904495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T16:02:31.1906132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T16:02:32.1904002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T16:02:33.1909389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T16:02:34.1904523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T16:02:35.1909559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T16:02:36.1912380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T16:02:37.1908639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T16:02:38.1908968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T16:02:39.1905696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T16:02:40.1906107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T16:02:41.2001926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T16:02:42.1904403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T16:02:43.1910221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T16:02:44.1911188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T16:02:45.1905011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T16:02:46.1905771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T16:02:47.1905734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T16:02:48.1908284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T16:02:49.1904352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T16:02:50.1905377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T16:02:51.1911157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T16:02:52.1902122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T16:02:53.1909144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T16:02:54.1904330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T16:02:55.1907068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T16:02:56.1908468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T16:02:57.1908616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T16:02:58.2003157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T16:02:59.1908709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T16:03:00.2003999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T16:03:01.1909474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T16:03:02.1911424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T16:03:03.1905618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T16:03:04.1907424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T16:03:05.2002800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T16:03:06.1905006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T16:03:07.1909711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T16:03:08.1910664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T16:03:09.1905762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T16:03:10.2010580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T16:03:11.1909117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T16:03:12.1908808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T16:03:13.1905432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T16:03:14.2004547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T16:03:15.1910825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T16:03:16.2011099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T16:03:17.2005984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T16:03:18.2003280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T16:03:19.1910142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T16:03:20.1911386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T16:03:21.1905914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T16:03:22.1909541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T16:03:23.2005801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T16:03:24.1906357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T16:03:25.1911566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T16:03:26.1909319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T16:03:27.2005165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T16:03:28.2004851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T16:03:29.1911638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T16:03:30.2001363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T16:03:31.1908582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T16:03:32.1911057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T16:03:33.1906981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T16:03:34.1906808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T16:03:35.2002200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T16:03:36.2004200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T16:03:37.1910248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T16:03:38.1911487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T16:03:39.1907024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T16:03:40.1909771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T16:03:41.2006485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T16:03:42.1906259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T16:03:43.2012677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T16:03:44.1906547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T16:03:45.2002323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T16:03:46.2005993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T16:03:47.1910057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T16:03:48.2003088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T16:03:49.1909061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T16:03:50.1911546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T16:03:51.1907178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T16:03:52.1911360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T16:03:53.1906147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T16:03:54.1908299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T16:03:55.2004075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T16:03:56.1908136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T16:03:57.2002682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T16:03:58.2002552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T16:03:59.1908930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T16:04:00.1911704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T16:04:01.2006486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T16:04:02.2004082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T16:04:03.1910158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T16:04:04.1910052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T16:04:05.1906920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T16:04:06.1907082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T16:04:07.2002528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T16:04:08.2004406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T16:04:09.1909879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T16:04:10.1906972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T16:04:11.2002593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T16:04:12.2003263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T16:04:13.1910037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T16:04:14.1910765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T16:04:15.1906949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T16:04:16.1908377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T16:04:17.2003054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T16:04:18.2005332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T16:04:19.1911701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T16:04:20.2008617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T16:04:21.1909891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T16:04:22.2012822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T16:04:23.1908916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T16:04:24.1909482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T16:04:25.2006132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T16:04:26.2005154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T16:04:27.1912617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T16:04:28.2004440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T16:04:29.1909762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T16:04:30.1911289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T16:04:31.2006219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T16:04:32.2007117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T16:04:33.2004233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T16:04:34.2002821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T16:04:35.1909184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T16:04:36.1909804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T16:04:37.2006699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T16:04:38.1908149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T16:04:39.2007980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T16:04:40.1910365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T16:04:41.2005287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T16:04:42.1908892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T16:04:43.2004909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T16:04:44.2005846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T16:04:45.1912695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T16:04:46.2003365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T16:04:47.1908681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T16:04:48.1910341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T16:04:49.2007937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T16:04:50.1909565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T16:04:51.2004674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T16:04:52.2008010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T16:04:53.2002719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T16:04:54.1912042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T16:04:55.2007999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T16:04:56.1909618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T16:04:57.2005830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T16:04:58.2007153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T16:04:59.2003843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T16:05:00.2004474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T16:05:01.1911483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T16:05:02.2002156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T16:05:03.1908856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T16:05:04.1909951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T16:05:05.2005138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T16:05:06.1910300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T16:05:07.2005479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T16:05:08.2008376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T16:05:09.2003030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T16:05:10.1910584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T16:05:11.2006394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T16:05:12.1910106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T16:05:13.2006299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T16:05:14.1910690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T16:05:15.2005330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T16:05:16.1907560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T16:05:17.2002679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T16:05:18.2002250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T16:05:19.2008982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T16:05:20.1909872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T16:05:21.2005425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T16:05:22.2007450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T16:05:23.2004441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T16:05:24.1910667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T16:05:25.2006147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T16:05:26.2007335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T16:05:27.2007519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T16:05:28.2009304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T16:05:29.2004829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T16:05:30.2005363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T16:05:31.2010740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T16:05:32.2002247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T16:05:33.2008031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T16:05:34.1911029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T16:05:35.2005799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T16:05:36.2008920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T16:05:37.2004571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T16:05:38.2007277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T16:05:39.2002739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T16:05:40.2003473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T16:05:41.1911282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T16:05:42.1911045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T16:05:43.2006143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T16:05:44.1906471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T16:05:45.2003358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T16:05:46.1912751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T16:05:47.2007057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T16:05:48.1952972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T16:05:49.2009859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T16:05:50.1907978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T16:05:51.2002019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T16:05:52.2002808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T16:05:53.2010769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T16:05:54.1912089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T16:05:55.2006809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T16:05:56.2009011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T16:05:57.2005759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T16:05:58.2007474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T16:05:59.2002381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T16:06:00.2004354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T16:06:01.2010672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T16:06:02.2002528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T16:06:03.2009037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T16:06:04.1910688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T16:06:05.2005863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T16:06:06.2005063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T16:06:07.2009888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T16:06:08.1911141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T16:06:09.2007285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T16:06:10.2008175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T16:06:11.2004757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T16:06:12.2005457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T16:06:13.2006692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T16:06:14.2007679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T16:06:15.2009907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T16:06:16.2010762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T16:06:17.2007302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T16:06:18.1907728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T16:06:19.2004262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T16:06:20.2003237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T16:06:21.2007864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T16:06:22.2010165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T16:06:23.2006588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T16:06:24.2007265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T16:06:25.2002476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T16:06:26.2004671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T16:06:27.2011388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T16:06:28.2003132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T16:06:29.2009529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T16:06:30.2011471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T16:06:31.2007080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T16:06:32.2007018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T16:06:33.2003081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T16:06:34.2004660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T16:06:35.2010709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T16:06:36.2012735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T16:06:37.2008314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T16:06:38.2008880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T16:06:39.2006259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T16:06:40.2009482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T16:06:41.2005385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T16:06:42.2004726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T16:06:43.2009472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T16:06:44.1912141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T16:06:45.2006816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T16:06:46.2009743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T16:06:47.2005307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T16:06:48.2006651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T16:06:49.2003921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T16:06:50.2004087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T16:06:51.2008593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T16:06:52.2007954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T16:06:53.2049355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T16:06:54.1908555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T16:06:55.2003412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T16:06:56.2004532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T16:06:57.2011146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T16:06:58.2004290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T16:06:59.2010513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T16:07:00.1912340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T16:07:01.2007414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T16:07:02.2005413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T16:07:03.2011366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T16:07:04.2007570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T16:07:05.2004020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T16:07:06.2009034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T16:07:07.2005157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T16:07:08.2004738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T16:07:09.2010819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T16:07:10.2011413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T16:07:11.2007247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T16:07:12.2007410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T16:07:13.2008224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T16:07:14.1910090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T16:07:15.2004384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T16:07:16.2005032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T16:07:17.2010790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T16:07:18.2002824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T16:07:19.2009481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T16:07:20.1925243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T16:07:21.2005859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T16:07:22.2007850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T16:07:23.2004046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T16:07:24.2003072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T16:07:25.2010635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-05T16:07:26.2012428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T16:07:27.2006828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T16:07:28.2007408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T16:07:29.2002984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T16:07:30.2003925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T16:07:31.2010172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T16:07:32.2005955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T16:07:33.2012272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T16:07:34.2010406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T16:07:35.2006230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T16:07:36.2006705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T16:07:37.2004225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T16:07:38.2003566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T16:07:39.1910586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T16:07:40.2012071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T16:07:41.2007262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T16:07:42.2001569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T16:07:43.2007740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T16:07:44.2009401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T16:07:45.2006996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T16:07:46.2007408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T16:07:47.2003358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T16:07:48.2005866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T16:07:49.2002217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T16:07:50.2003490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T16:07:51.2009714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T16:07:52.2009098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T16:07:53.2003990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T16:07:54.2023129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T16:07:55.2005591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T16:07:56.2007722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T16:07:57.2002479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T16:07:58.2003029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T16:07:59.2009910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T16:08:00.1911473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T16:08:01.2008288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T16:08:02.2004263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T16:08:03.2010481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T16:08:04.2002737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T16:08:05.2007482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T16:08:06.2011620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T16:08:07.2008536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T16:08:08.2002759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T16:08:09.2009436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T16:08:10.2004169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T16:08:11.2006606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T16:08:12.2007037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T16:08:13.2002888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T16:08:14.2005060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T16:08:15.1912135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T16:08:16.2002794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T16:08:17.2008775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T16:08:18.2010031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T16:08:19.2006985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T16:08:20.2008409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T16:08:21.2005168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T16:08:22.2005646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T16:08:23.2012448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T16:08:24.2005246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T16:08:25.2010047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T16:08:26.2012667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T16:08:27.2008400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T16:08:28.2009482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T16:08:29.2018316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T16:08:30.2002905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T16:08:31.2009677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T16:08:32.2009750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T16:08:33.2004707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T16:08:34.2006324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T16:08:35.2003107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T16:08:36.2004761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T16:08:37.2009709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T16:08:38.2012249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T16:08:39.2007297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T16:08:40.2003486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T16:08:41.2029226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T16:08:42.2010144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T16:08:43.1957981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T16:08:44.2008073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T16:08:45.2003995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T16:08:46.2006815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T16:08:47.1920980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T16:08:48.2003543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T16:08:49.2009749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T16:08:50.2010039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T16:08:51.2005172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T16:08:52.2004318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T16:08:53.2010057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T16:08:54.2011616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T16:08:55.2006879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T16:08:56.2009322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T16:08:57.2005525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T16:08:58.2006132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T16:08:59.2003040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T16:09:00.2004571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T16:09:01.2009516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T16:09:02.2012014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T16:09:03.2007568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T16:09:04.2010155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T16:09:05.2003802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T16:09:06.2006168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T16:09:07.2008826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T16:09:08.2008503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T16:09:09.2004178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T16:09:10.2005200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T16:09:11.2012066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T16:09:12.2001935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T16:09:13.2006917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T16:09:14.2007198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T16:09:15.2004065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T16:09:16.2004014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T16:09:17.2009490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T16:09:18.2006288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T16:09:19.2010970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T16:09:20.2002709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T16:09:21.2008010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T16:09:22.2010995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T16:09:23.2006328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T16:09:24.2008367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T16:09:25.2003838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T16:09:26.2005326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T16:09:27.2010246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T16:09:28.2009754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T16:09:29.2006937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T16:09:30.2010203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T16:09:31.2006122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T16:09:32.2006131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T16:09:33.2002468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T16:09:34.2007337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T16:09:35.2003846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T16:09:36.2004572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T16:09:37.2011561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T16:09:38.2006396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T16:09:39.2012319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T16:09:40.2002379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T16:09:41.2014365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T16:09:42.2003920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T16:09:43.2009531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T16:09:44.2010799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T16:09:45.2007789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T16:09:46.2008825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T16:09:47.2007649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T16:09:48.2007134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T16:09:49.2004332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T16:09:50.2005875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T16:09:51.2011681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T16:09:52.2002651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T16:09:53.2009971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T16:09:54.2010046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T16:09:55.2010922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T16:09:56.2003350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T16:09:57.2008914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T16:09:58.2005131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T16:09:59.2012898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T16:10:00.2006308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T16:10:01.2008321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T16:10:02.2010948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T16:10:03.2006806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T16:10:04.2007890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T16:10:05.2003628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T16:10:06.2005251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T16:10:07.2009887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T16:10:08.2006714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-05T16:10:09.2003705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T16:10:10.2005318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T16:10:11.2009846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T16:10:12.2003885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T16:10:13.2008427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T16:10:14.2010669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T16:10:15.2005700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T16:10:16.2004361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T16:10:17.2006424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T16:10:18.2008182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T16:10:19.2004173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T16:10:20.2003986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T16:10:21.2010400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T16:10:22.2011236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T16:10:23.2008417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T16:10:24.2009102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T16:10:25.2005277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T16:10:26.2005778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T16:10:27.2002566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T16:10:28.2004000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T16:10:29.2007645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T16:10:30.2012337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T16:10:31.2010430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T16:10:32.2003605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T16:10:33.2004198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T16:10:34.2004202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T16:10:35.2009850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T16:10:36.2010396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T16:10:37.2007555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T16:10:38.2006753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T16:10:39.2003695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T16:10:40.2004948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T16:10:41.2004170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T16:10:42.2006633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T16:10:43.2001964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T16:10:44.2004166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T16:10:45.2002379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T16:10:46.2003408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T16:10:47.2010615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T16:10:48.2011055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T16:10:49.2008895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T16:10:50.2008923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T16:10:51.2004343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T16:10:52.2005150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T16:10:53.2011911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T16:10:54.2006080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-05T16:10:55.2009341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-05T16:10:56.2022681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T16:10:57.2010933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T16:10:58.2003502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T16:10:59.2008411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T16:11:00.2010920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T16:11:01.2006188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T16:11:02.2007571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T16:11:03.2009254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T16:11:04.2009704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T16:11:05.2005719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T16:11:06.2006110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T16:11:07.2003069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T16:11:08.2004726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T16:11:09.2003364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T16:11:10.2005722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T16:11:11.2012680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T16:11:12.2003342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T16:11:13.2002013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T16:11:14.2004115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T16:11:15.2009923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T16:11:16.2009377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T16:11:17.2006270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T16:11:18.2007212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T16:11:19.2004465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T16:11:20.2006619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T16:11:21.2010863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T16:11:22.2002010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T16:11:23.2007792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T16:11:24.2010165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T16:11:25.2006467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T16:11:26.2006338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T16:11:27.2002292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T16:11:28.2004213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T16:11:29.2009935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T16:11:30.2004223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T16:11:31.2007966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T16:11:32.2009031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T16:11:33.2006134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T16:11:34.2005266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T16:11:35.2002045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T16:11:36.2004753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T16:11:37.2006946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T16:11:38.2008306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T16:11:39.2003620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T16:11:40.2006726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T16:11:41.2011208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T16:11:42.2003361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T16:11:43.2009487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T16:11:44.2011055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T16:11:45.2007037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T16:11:46.2007899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T16:11:47.2004653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T16:11:48.2006454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T16:11:49.2010916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T16:11:50.2004166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T16:11:51.2009910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T16:11:52.2009891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T16:11:53.2006089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T16:11:54.2005758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T16:11:55.2012239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T16:11:56.2001282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T16:11:57.2007627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T16:11:58.2008350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T16:11:59.2005366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T16:12:00.2006560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T16:12:01.2010963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T16:12:02.2009994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T16:12:03.2005574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T16:12:04.2008130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T16:12:05.2004314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T16:12:06.2005214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T16:12:07.2008737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T16:12:08.2011207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T16:12:09.2008240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T16:12:10.2081913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T16:12:11.2004400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T16:12:12.2005600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T16:12:13.2009725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T16:12:14.2003435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T16:12:15.2009372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T16:12:16.2009512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T16:12:17.2005683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T16:12:18.2009137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T16:12:19.2004642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T16:12:20.2005881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T16:12:21.2011551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T16:12:22.2003630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T16:12:23.2010965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T16:12:24.2011195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T16:12:25.2006593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T16:12:26.2009044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T16:12:27.2004471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T16:12:28.2006482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T16:12:29.2002508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T16:12:30.2004019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T16:12:31.2009017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T16:12:32.2010325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T16:12:33.2006969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T16:12:34.2007743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T16:12:35.2002287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T16:12:36.2004595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T16:12:37.2010330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T16:12:38.2003343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T16:12:39.2008401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T16:12:40.2011571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T16:12:41.2006663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T16:12:42.2007785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T16:12:43.2003683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T16:12:44.2005264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T16:12:45.2011382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T16:12:46.2011548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T16:12:47.2008875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T16:12:48.2009451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T16:12:49.2004770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T16:12:50.2006767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T16:12:51.2027216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T16:12:52.2003289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T16:12:53.2008956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T16:12:54.2009555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T16:12:55.2005455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T16:12:56.2006251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T16:12:57.2011853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T16:12:58.2012653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T16:12:59.2003266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T16:13:00.2004628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T16:13:01.2011788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T16:13:02.2002838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T16:13:03.2009148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T16:13:04.2008642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T16:13:05.2004884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T16:13:06.2005007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T16:13:07.2011340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T16:13:08.2003558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T16:13:09.2010399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T16:13:10.2006431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T16:13:11.2002777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T16:13:12.2003930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T16:13:13.2009520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T16:13:14.2010054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T16:13:15.2005406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T16:13:16.2006237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T16:13:17.2002246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T16:13:18.2004715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T16:13:19.2011223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T16:13:20.2012271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T16:13:21.2007562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T16:13:22.2007893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T16:13:23.2003692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T16:13:24.2005493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T16:13:25.2010486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T16:13:26.2011818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T16:13:27.2007242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T16:13:28.2009197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T16:13:29.2004526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T16:13:30.2005957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T16:13:31.2011275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T16:13:32.2003621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T16:13:33.2009224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T16:13:34.2012725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T16:13:35.2008506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T16:13:36.2010095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T16:13:37.2011734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T16:13:38.2002130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T16:13:39.2007401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T16:13:40.2009340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T16:13:41.2006006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T16:13:42.2007403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T16:13:43.2003824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T16:13:44.2004233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T16:13:45.2003567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T16:13:46.2005263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T16:13:47.2010406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T16:13:48.2011206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T16:13:49.2006953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T16:13:50.2008624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T16:13:51.2005605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T16:13:52.2005992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T16:13:53.2003298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T16:13:54.2004444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T16:13:55.2006225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T16:13:56.2007775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T16:13:57.2003165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T16:13:58.2003835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T16:13:59.2009357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T16:14:00.2010221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T16:14:01.2007177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T16:14:02.2007816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T16:14:03.2006250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T16:14:04.2006316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T16:14:05.2002339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T16:14:06.2010300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T16:14:07.2007795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T16:14:08.2010626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T16:14:09.2006418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T16:14:10.2009002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T16:14:11.2004235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T16:14:12.2006055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T16:14:13.2002638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T16:14:14.2003752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T16:14:15.2008585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T16:14:16.2009998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T16:14:17.2005157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T16:14:18.2011834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T16:14:19.2007680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T16:14:20.2008244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T16:14:21.2004473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T16:14:22.2004964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T16:14:23.2005699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T16:14:24.2007918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T16:14:25.2004481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T16:14:26.2004145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T16:14:27.2010407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T16:14:28.2010979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T16:14:29.2003662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T16:14:30.2004137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T16:14:31.2009945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T16:14:32.2004651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T16:14:33.2009450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T16:14:34.2005714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T16:14:35.2011210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T16:14:36.2004335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T16:14:37.2009673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T16:14:38.2011797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T16:14:39.2008375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T16:14:40.2008081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T16:14:41.2003911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T16:14:42.2006089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T16:14:43.2012630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T16:14:44.2002723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T16:14:45.2009723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T16:14:46.2001314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T16:14:47.2007469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T16:14:48.2008782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T16:14:49.2005680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T16:14:50.2006723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T16:14:51.2003663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T16:14:52.2008654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T16:14:53.2004350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T16:14:54.2008243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T16:14:55.2004000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T16:14:56.2005859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T16:14:57.2012404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T16:14:58.2005792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T16:14:59.2002181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T16:15:00.2003621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T16:15:01.2009402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T16:15:02.2012973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T16:15:03.2007750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T16:15:04.2012413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T16:15:05.2006793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T16:15:06.2008926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T16:15:07.2005345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T16:15:08.2007615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T16:15:09.2001343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T16:15:10.2004713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T16:15:11.2011282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T16:15:12.2005080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T16:15:13.2004546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T16:15:14.2005715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T16:15:15.2011682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T16:15:16.2002577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T16:15:17.2010534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T16:15:18.2011711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T16:15:19.2006645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T16:15:20.2008429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T16:15:21.2004493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T16:15:22.2005781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T16:15:23.2002051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T16:15:24.2003943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T16:15:25.2010297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T16:15:26.2010270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T16:15:27.2005669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T16:15:28.2007307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T16:15:29.2003189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T16:15:30.2004597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T16:15:31.2003860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T16:15:32.2004667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T16:15:33.2011027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T16:15:34.2002661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T16:15:35.2009055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T16:15:36.2009217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T16:15:37.2005841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T16:15:38.2006891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T16:15:39.2002763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T16:15:40.2003428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T16:15:41.2009914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T16:15:42.2010444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T16:15:43.2007357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T16:15:44.2010451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T16:15:45.2006787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T16:15:46.2007868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T16:15:47.2007876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T16:15:48.2009626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T16:15:49.2004452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T16:15:50.2010839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T16:15:51.2006423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T16:15:52.2007590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T16:15:53.2009556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T16:15:54.2012262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T16:15:55.2011473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T16:15:56.2002902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T16:15:57.1963872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T16:15:58.2010649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T16:15:59.2006861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T16:16:00.2009635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T16:16:01.2006772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T16:16:02.2016792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T16:16:03.2003061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T16:16:04.2004287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T16:16:05.2009890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T16:16:06.2010283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T16:16:07.2007609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T16:16:08.2007109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T16:16:09.2003221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T16:16:10.2004314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T16:16:11.2010864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T16:16:12.2006698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T16:16:13.2012688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T16:16:14.2003292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T16:16:15.2009224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T16:16:16.2011627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T16:16:17.2003629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T16:16:18.2004481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T16:16:19.2009881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T16:16:20.2002697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T16:16:21.2007817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T16:16:22.2009997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T16:16:23.2005491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T16:16:24.2006542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T16:16:25.2002342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T16:16:26.2004924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T16:16:27.2009958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T16:16:28.2011394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T16:16:29.2002473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T16:16:30.2002197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T16:16:31.2009641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T16:16:32.2010005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T16:16:33.2006392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T16:16:34.2007414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T16:16:35.2003786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T16:16:36.2004952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T16:16:37.2011733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T16:16:38.2002299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T16:16:39.2007055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T16:16:40.2009603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T16:16:41.2006061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T16:16:42.2006404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T16:16:43.2007989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T16:16:44.2007674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T16:16:45.2005711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T16:16:46.2008160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T16:16:47.2005561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T16:16:48.2005999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T16:16:49.2011470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T16:16:50.2007140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T16:16:51.2009185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T16:16:52.2011587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T16:16:53.2002129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T16:16:54.2004442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T16:16:55.2010545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T16:16:56.2001971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T16:16:57.2002683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T16:16:58.2004561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T16:16:59.2010323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T16:17:00.2013103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T16:17:01.2003105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T16:17:02.2004101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T16:17:03.2009950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T16:17:04.2010541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T16:17:05.2007651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T16:17:06.2007616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T16:17:07.2008755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T16:17:08.2009485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T16:17:09.2003743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T16:17:10.2006323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T16:17:11.2012164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T16:17:12.2001834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T16:17:13.2065338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T16:17:14.2007942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T16:17:15.2004860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T16:17:16.2017162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T16:17:17.2003577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T16:17:18.2005249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T16:17:19.2010965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T16:17:20.2008864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T16:17:21.2010604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T16:17:22.2009507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T16:17:23.2009746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T16:17:24.2011203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T16:17:25.2008551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T16:17:26.2005113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T16:17:27.2010985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T16:17:28.2003057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T16:17:29.2008624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T16:17:30.2009203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T16:17:31.2005492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T16:17:32.2004656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T16:17:33.2012764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T16:17:34.2002969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T16:17:35.2007424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T16:17:36.2010135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T16:17:37.2006135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T16:17:38.2005830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T16:17:39.2003207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T16:17:40.2005473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T16:17:41.2011291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T16:17:42.2012682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T16:17:43.2008656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T16:17:44.2007943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T16:17:45.2005488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T16:17:46.2005033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T16:17:47.2012036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T16:17:48.2003559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T16:17:49.2008136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T16:17:50.2009642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T16:17:51.2010402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T16:17:52.2010980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T16:17:53.2005797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T16:17:54.2002069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T16:17:55.2008210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T16:17:56.2009206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T16:17:57.2005888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T16:17:58.2005391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T16:17:59.2011784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T16:18:00.2012991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T16:18:01.2008240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T16:18:02.2010219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T16:18:03.2022986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T16:18:04.2011126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T16:18:05.2009901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T16:18:06.2012750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T16:18:07.2024982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T16:18:08.2008095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T16:18:09.2004884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T16:18:10.2049974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T16:18:11.2010301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T16:18:12.2004369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T16:18:13.2010598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T16:18:14.2010862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T16:18:15.2006481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T16:18:16.2005767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T16:18:17.2011248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T16:18:18.2009850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T16:18:19.2006845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T16:18:20.2012048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T16:18:21.2008199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T16:18:22.2007251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T16:18:23.2009895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T16:18:24.2012365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T16:18:25.2008093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T16:18:26.2008362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T16:18:27.2003870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T16:18:28.2005748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T16:18:29.2001953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T16:18:30.2003889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T16:18:31.2009958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T16:18:32.2011696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T16:18:33.2006266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T16:18:34.2007999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T16:18:35.2003166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T16:18:36.2004341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T16:18:37.2005274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T16:18:38.2007566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T16:18:39.2003262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T16:18:40.2004863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T16:18:41.2009817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T16:18:42.2005895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T16:18:43.2008984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T16:18:44.2011784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T16:18:45.2007787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T16:18:46.2008885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T16:18:47.2003802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T16:18:48.2004775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T16:18:49.2066322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T16:18:50.2011590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T16:18:51.2008021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T16:18:52.2002087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T16:18:53.2001806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T16:18:54.2005030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T16:18:55.2010157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T16:18:56.2011389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T16:18:57.2006474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T16:18:58.2030506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T16:18:59.2004429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T16:19:00.2006196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T16:19:01.2012019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T16:19:02.2012938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T16:19:03.2007731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T16:19:04.2008597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T16:19:05.2011254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T16:19:06.2002129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T16:19:07.2003219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T16:19:08.2006511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T16:19:09.2001306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T16:19:10.2001712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T16:19:11.2009671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T16:19:12.2009501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T16:19:13.2005020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T16:19:14.2007043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T16:19:15.2002609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T16:19:16.2004307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T16:19:17.2004201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T16:19:18.2009598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T16:19:19.2005992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T16:19:20.2008052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T16:19:21.2002711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T16:19:22.2004688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T16:19:23.2011612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T16:19:24.2020029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T16:19:25.2010093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T16:19:26.2002790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T16:19:27.2010112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T16:19:28.2011344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T16:19:29.2006757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T16:19:30.2009602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T16:19:31.2005582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T16:19:32.2005806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T16:19:33.2012770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T16:19:34.2002908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T16:19:35.2008636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T16:19:36.2009643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T16:19:37.2005501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T16:19:38.2008150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T16:19:39.2003388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T16:19:40.2005097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T16:19:41.2007755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T16:19:42.2008313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T16:19:43.2004796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T16:19:44.2005874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T16:19:45.2011167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T16:19:46.2001000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T16:19:47.2008215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T16:19:48.2008843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T16:19:49.2038251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T16:19:50.2007261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T16:19:51.2001771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T16:19:52.2003681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T16:19:53.2009976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T16:19:54.2010258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T16:19:55.2009654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T16:19:56.2010831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T16:19:57.2006854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T16:19:58.2005759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T16:19:59.2003498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T16:20:00.2003988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T16:20:01.2010973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T16:20:02.2011159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T16:20:03.2005862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T16:20:04.2007069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T16:20:05.2002933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T16:20:06.2004056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T16:20:07.2010653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T16:20:08.2010535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T16:20:09.2006756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T16:20:10.2007293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T16:20:11.2003587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T16:20:12.2005311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T16:20:13.2010478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T16:20:14.2012209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T16:20:15.2007041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T16:20:16.2007326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T16:20:17.2007651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T16:20:18.2008481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T16:20:19.2010580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T16:20:20.2003256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T16:20:21.2008828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T16:20:22.2009032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T16:20:23.2004950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T16:20:24.2006948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T16:20:25.2002177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T16:20:26.2005805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T16:20:27.2011308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T16:20:28.2011142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T16:20:29.2007592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T16:20:30.2009445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T16:20:31.2003706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T16:20:32.2006467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T16:20:33.2002444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T16:20:34.2004154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T16:20:35.2010113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T16:20:36.2011871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T16:20:37.2007448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T16:20:38.2008915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T16:20:39.2010814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T16:20:40.2006360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T16:20:41.2002612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T16:20:42.2003541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T16:20:43.2005562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T16:20:44.2006661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T16:20:45.2011796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T16:20:46.2003521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T16:20:47.2009458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T16:20:48.2005721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T16:20:49.2006047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T16:20:50.2003052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T16:20:51.2010961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T16:20:52.2010712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T16:20:53.2006451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T16:20:54.2007160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T16:20:55.2002939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T16:20:56.2004600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T16:20:57.2010834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T16:20:58.2012186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T16:20:59.2010909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T16:21:00.2002765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T16:21:01.2007834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T16:21:02.2010474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T16:21:03.2010919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T16:21:04.2011938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T16:21:05.2007246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T16:21:06.2010475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T16:21:07.2005244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T16:21:08.2005812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T16:21:09.2003341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T16:21:10.2001901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T16:21:11.2003726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T16:21:12.2010157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T16:21:13.1993003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T16:21:14.2012008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T16:21:15.2010369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T16:21:16.2010625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T16:21:17.2006860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T16:21:18.2007277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T16:21:19.2003864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T16:21:20.2004441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T16:21:21.2010444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T16:21:22.2011555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T16:21:23.2008316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T16:21:24.2008415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T16:21:25.2004724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T16:21:26.2006889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T16:21:27.2010766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T16:21:28.2003703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T16:21:29.2009473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T16:21:30.2011639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T16:21:31.2006367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T16:21:32.2008804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T16:21:33.2011127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T16:21:34.2002040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T16:21:35.2008320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T16:21:36.2009487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T16:21:37.2006876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T16:21:38.2010454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T16:21:39.2005217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T16:21:40.2004790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T16:21:41.2002977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T16:21:42.2006897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T16:21:43.2011596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T16:21:44.2003548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T16:21:45.2009095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T16:21:46.2010059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T16:21:47.2010827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T16:21:48.2002628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T16:21:49.2008424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T16:21:50.2009671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T16:21:51.2004393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T16:21:52.2007947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T16:21:53.2003236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T16:21:54.2003169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T16:21:55.2011197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T16:21:56.2002390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T16:21:57.2004489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T16:21:58.2004278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T16:21:59.2009719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T16:22:00.2012779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T16:22:01.2005934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T16:22:02.2009526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T16:22:03.2009040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T16:22:04.2009833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T16:22:05.2011542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T16:22:06.2002410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T16:22:07.2009769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T16:22:08.2009127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T16:22:09.2005697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T16:22:10.2007554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T16:22:11.2003930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T16:22:12.2004836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T16:22:13.2002361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T16:22:14.2006477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T16:22:15.2002167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T16:22:16.2007463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T16:22:17.2006600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T16:22:18.2009713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T16:22:19.2003539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T16:22:20.2004750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T16:22:21.2011100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T16:22:22.2001697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T16:22:23.2007815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T16:22:24.2010906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T16:22:25.2005600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T16:22:26.2009621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T16:22:27.2007404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T16:22:28.2007811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T16:22:29.2004681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T16:22:30.2005081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T16:22:31.2010701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T16:22:32.2003164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T16:22:33.2011095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T16:22:34.2012061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T16:22:35.2605089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T16:22:36.2608231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T16:22:37.2604797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T16:22:38.2605768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T16:22:39.2611013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T16:22:40.2603373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T16:22:41.2608600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T16:22:42.2609876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T16:22:43.2607144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T16:22:44.2608535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T16:22:45.2604315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T16:22:46.2604644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T16:22:47.2570333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T16:22:48.2601052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T16:22:49.2608942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T16:22:50.2608298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T16:22:51.2606777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T16:22:52.2609220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T16:22:53.2605339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T16:22:54.2605147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T16:22:55.2610647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T16:22:56.2604202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T16:22:57.2609187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T16:22:58.2609713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T16:22:59.2606414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T16:23:00.2608358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T16:23:01.2604621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T16:23:02.2604306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T16:23:03.2610014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T16:23:04.2603061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T16:23:05.2608813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T16:23:06.2603831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T16:23:07.2609788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T16:23:08.2610199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T16:23:09.2606301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T16:23:10.2603263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T16:23:11.2607839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T16:23:12.2609510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T16:23:13.2606189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T16:23:14.2610031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T16:23:15.2602303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T16:23:16.2605152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T16:23:17.2610751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T16:23:18.2603921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T16:23:19.2610331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T16:23:20.2610515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T16:23:21.2606793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T16:23:22.2608461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T16:23:23.2603436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T16:23:24.2605501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T16:23:25.2605691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T16:23:26.2606646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T16:23:27.2605320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T16:23:28.2606198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T16:23:29.2611871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T16:23:30.2601412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T16:23:31.2609250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T16:23:32.2608621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T16:23:33.2606030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T16:23:34.2606324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T16:23:35.2601873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T16:23:36.2604037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T16:23:37.2568254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T16:23:38.2610809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T16:23:39.2606456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T16:23:40.2609192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T16:23:41.2605018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T16:23:42.2606557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T16:23:43.2602127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T16:23:44.2603297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T16:23:45.2606941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T16:23:46.2607666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T16:23:47.2604068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T16:23:48.2604587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T16:23:49.2611322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T16:23:50.2603305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T16:23:51.2608449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T16:23:52.2601770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T16:23:53.2607966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T16:23:54.2609967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T16:23:55.2605578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T16:23:56.2608321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T16:23:57.2605180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T16:23:58.2605374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T16:23:59.2602184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T16:24:00.2601599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T16:24:01.2602225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T16:24:02.2604846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T16:24:03.2609740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T16:24:04.2602499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T16:24:05.2608576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T16:24:06.2609095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T16:24:07.2606684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T16:24:08.2606860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T16:24:09.2603759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T16:24:10.2604995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T16:24:11.2611739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T16:24:12.2606340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T16:24:13.2604184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T16:24:14.2608208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T16:24:15.2604779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T16:24:16.2608991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T16:24:17.2603819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T16:24:18.2606580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T16:24:19.2604789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T16:24:20.2604984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T16:24:21.2611028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T16:24:22.2611582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T16:24:23.2607666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T16:24:24.2608667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T16:24:25.2660540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T16:24:26.2605487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T16:24:27.2606752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T16:24:28.2606314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T16:24:29.2603574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T16:24:30.2602144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T16:24:31.2607879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T16:24:32.2609239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T16:24:33.2605949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T16:24:34.2606067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T16:24:35.2602026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T16:24:36.2603461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T16:24:37.2609312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T16:24:38.2612383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T16:24:39.2608010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T16:24:40.2633761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T16:24:41.2605565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T16:24:42.2608089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T16:24:43.2603646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T16:24:44.2604574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T16:24:45.2610077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T16:24:46.2610768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T16:24:47.2606790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T16:24:48.2606857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T16:24:49.2603768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T16:24:50.2602979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T16:24:51.2609832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T16:24:52.2611046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T16:24:53.2605640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T16:24:54.2609722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T16:24:55.2606233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T16:24:56.2605851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T16:24:57.2611354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T16:24:58.2608438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T16:24:59.2608343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T16:25:00.2610012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T16:25:01.2604213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T16:25:02.2610421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T16:25:03.2607167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T16:25:04.2606154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T16:25:05.2602682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T16:25:06.2604862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T16:25:07.2609956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T16:25:08.2610577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T16:25:09.2607178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T16:25:10.2606639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T16:25:11.2603527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T16:25:12.2603765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T16:25:13.2610692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T16:25:14.2611394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T16:25:15.2607263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T16:25:16.2606593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T16:25:17.2602977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T16:25:18.2602048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T16:25:19.2607347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T16:25:20.2607969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T16:25:21.2604022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T16:25:22.2604396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T16:25:23.2611049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T16:25:24.2602403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T16:25:25.2609773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T16:25:26.2609189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T16:25:27.2604800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T16:25:28.2605215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T16:25:29.2610108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T16:25:30.2611112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T16:25:31.2607209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T16:25:32.2606976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T16:25:33.2603751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T16:25:34.2604608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T16:25:35.2611402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T16:25:36.2604618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T16:25:37.2608734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T16:25:38.2610113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T16:25:39.2606436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T16:25:40.2605627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T16:25:41.2602053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T16:25:42.2650193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T16:25:43.2609998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T16:25:44.2564706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T16:25:45.2604412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T16:25:46.2606481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T16:25:47.2602703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T16:25:48.2603378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T16:25:49.2609960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T16:25:50.2605814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T16:25:51.2603095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T16:25:52.2602606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T16:25:53.2610531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T16:25:54.2610843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T16:25:55.2607117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T16:25:56.2606210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T16:25:57.2602327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T16:25:58.2601777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T16:25:59.2609050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T16:26:00.2609576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T16:26:01.2606410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T16:26:02.2604180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T16:26:03.2611368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T16:26:04.2601794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T16:26:05.2609374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T16:26:06.2608342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T16:26:07.2605379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T16:26:08.2605438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T16:26:09.2613036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T16:26:10.2604384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T16:26:11.2610109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T16:26:12.2610962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T16:26:13.2606560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T16:26:14.2604367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T16:26:15.2609546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T16:26:16.2604345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T16:26:17.2608969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T16:26:18.2610842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T16:26:19.2605435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T16:26:20.2604714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T16:26:21.2612466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T16:26:22.2611629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T16:26:23.2607313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T16:26:24.2610977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T16:26:25.2609759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T16:26:26.2611166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T16:26:27.2606430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T16:26:28.2607761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T16:26:29.2603547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T16:26:30.2604337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T16:26:31.2613628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T16:26:32.2608869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T16:26:33.2605562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T16:26:34.2606830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T16:26:35.2602857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T16:26:36.2604875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T16:26:37.2611755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T16:26:38.2602280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T16:26:39.2610197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T16:26:40.2612133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T16:26:41.2607595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T16:26:42.2608132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-05T16:26:43.2609034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-05T16:26:44.2608986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-05T16:26:45.2614329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T16:26:46.2608019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T16:26:47.2606080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T16:26:48.2607534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T16:26:49.2607869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T16:26:50.2608565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T16:26:51.2605316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T16:26:52.2604166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T16:26:53.2610748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T16:26:54.2607503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-05T16:26:55.2602713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-05T16:26:56.2602487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T16:26:57.2600159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T16:26:58.2620787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-05T16:26:59.2604066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T16:27:00.2604811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T16:27:01.2610531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T16:27:02.2609663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T16:27:03.2606587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T16:27:04.2611267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T16:27:05.2606967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T16:27:06.2607424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T16:27:07.2603915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T16:27:08.2602534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T16:27:09.2610011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T16:27:10.2611685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T16:27:11.2607510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T16:27:12.2608222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T16:27:13.2606304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T16:27:14.2604947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T16:27:15.2610192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T16:27:16.2604740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T16:27:17.2608552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T16:27:18.2611360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T16:27:19.2606225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T16:27:20.2607991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T16:27:21.2604655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T16:27:22.2608266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T16:27:23.2603143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T16:27:24.2602733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T16:27:25.2609778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T16:27:26.2604172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T16:27:27.2609476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T16:27:28.2608966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T16:27:29.2605897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T16:27:30.2611221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T16:27:31.2606488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T16:27:32.2606783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T16:27:33.2604879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T16:27:34.2604290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T16:27:35.2610933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T16:27:36.2611198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T16:27:37.2606673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T16:27:38.2608117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T16:27:39.2602653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T16:27:40.2602480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T16:27:41.2608845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T16:27:42.2608599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T16:27:43.2606065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T16:27:44.2603243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T16:27:45.2609047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T16:27:46.2602305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T16:27:47.2607877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T16:27:48.2608837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T16:27:49.2605836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T16:27:50.2606241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T16:27:51.2601909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T16:27:52.2604789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T16:27:53.2610302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T16:27:54.2607705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T16:27:55.2602283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T16:27:56.2603558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T16:27:57.2609563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T16:27:58.2639509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T16:27:59.2604898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T16:28:00.2606795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T16:28:01.2603550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T16:28:02.2603552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T16:28:03.2610381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T16:28:04.2610267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T16:28:05.2604414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T16:28:06.2606126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T16:28:07.2612104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T16:28:08.2603798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T16:28:09.2608933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T16:28:10.2609508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T16:28:11.2604538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T16:28:12.2608112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T16:28:13.2610875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T16:28:14.2611011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T16:28:15.2589530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T16:28:16.2607336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T16:28:17.2602787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T16:28:18.2603253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T16:28:19.2609983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T16:28:20.2671378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T16:28:21.2607299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T16:28:22.2606473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T16:28:23.2603454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T16:28:24.2563640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T16:28:25.2608260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T16:28:26.2609660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T16:28:27.2605618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T16:28:28.2607414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T16:28:29.2609288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T16:28:30.2603108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T16:28:31.2608298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T16:28:32.2608588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T16:28:33.2604385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T16:28:34.2603856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T16:28:35.2609477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T16:28:36.2609779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T16:28:37.2606649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T16:28:38.2606355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T16:28:39.2603524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T16:28:40.2603610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T16:28:41.2610528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T16:28:42.2603292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T16:28:43.2604535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T16:28:44.2604258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T16:28:45.2611249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T16:28:46.2601972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T16:28:47.2609993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T16:28:48.2607903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T16:28:49.2558826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T16:28:50.2605370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T16:28:51.2611169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T16:28:52.2612180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T16:28:53.2607998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T16:28:54.2607891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T16:28:55.2607115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T16:28:56.2677598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T16:28:57.2604696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T16:28:58.2606637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T16:28:59.2602194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T16:29:00.2634380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T16:29:01.2606757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T16:29:02.2606880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T16:29:03.2603075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T16:29:04.2604501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T16:29:05.2608608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T16:29:06.2611134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T16:29:07.2606652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T16:29:08.2611748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T16:29:09.2605492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T16:29:10.2605730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T16:29:11.2608268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T16:29:12.2609256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T16:29:13.2603709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T16:29:14.2609571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T16:29:15.2605735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T16:29:16.2607582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T16:29:17.2602874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T16:29:18.2604871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T16:29:19.2610562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T16:29:20.2608926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T16:29:21.2612013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T16:29:22.2607138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T16:29:23.2608033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T16:29:24.2608912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T16:29:25.2604263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T16:29:26.2603010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T16:29:27.2609558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T16:29:28.2609132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T16:29:29.2606705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T16:29:30.2605191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T16:29:31.2602824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T16:29:32.2602841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T16:29:33.2609246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T16:29:34.2608377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T16:29:35.2605547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T16:29:36.2606102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T16:29:37.2613357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T16:29:38.2608242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T16:29:39.2608806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T16:29:40.2606802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T16:29:41.2608032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T16:29:42.2606740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T16:29:43.2602638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T16:29:44.2607775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T16:29:45.2603951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T16:29:46.2604611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T16:29:47.2606137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T16:29:48.2606717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T16:29:49.2602628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T16:29:50.2605618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T16:29:51.2602547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T16:29:52.2605317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T16:29:53.2610545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T16:29:54.2603852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T16:29:55.2611975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T16:29:56.2608476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T16:29:57.2605569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T16:29:58.2606897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T16:29:59.2602393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T16:30:00.2602547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T16:30:01.2610177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T16:30:02.2610784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T16:30:03.2607884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T16:30:04.2609466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T16:30:05.2603596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T16:30:06.2608433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T16:30:07.2607955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T16:30:08.2607161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T16:30:09.2601861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T16:30:10.2602590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-05T16:30:11.2602580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-05T16:30:12.2602269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T16:30:13.2609081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T16:30:14.2608222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T16:30:15.2578033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T16:30:16.2605203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T16:30:17.2605063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T16:30:18.2605376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T16:30:19.2610621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T16:30:20.2602575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T16:30:21.2607863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T16:30:22.2608876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T16:30:23.2607637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T16:30:24.2609396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T16:30:25.2606369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-05T16:30:26.2606731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T16:30:27.2603828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T16:30:28.2603985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T16:30:29.2608964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T16:30:30.2609105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T16:30:31.2603394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T16:30:32.2611684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T16:30:33.2609549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T16:30:34.2609968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T16:30:35.2606801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T16:30:36.2605522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T16:30:37.2611950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T16:30:38.2611371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T16:30:39.2606534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T16:30:40.2607386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T16:30:41.2602172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T16:30:42.2602093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T16:30:43.2608384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T16:30:44.2610338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T16:30:45.2605788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T16:30:46.2604278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T16:30:47.2610244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T16:30:48.2644320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T16:30:49.2607653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T16:30:50.2609435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T16:30:51.2608816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T16:30:52.2609251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T16:30:53.2604250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T16:30:54.2605347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T16:30:55.2632887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T16:30:56.2611536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T16:30:57.2606951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T16:30:58.2605770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T16:30:59.2604577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T16:31:00.2602420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T16:31:01.2609778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T16:31:02.2608644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T16:31:03.2604253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T16:31:04.2609973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T16:31:05.2608202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T16:31:06.2609227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T16:31:07.2604796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T16:31:08.2605216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T16:31:09.2610833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T16:31:10.2660635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T16:31:11.2608572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T16:31:12.2608851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T16:31:13.2604387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T16:31:14.2608443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T16:31:15.2608369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T16:31:16.2608978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T16:31:17.2644479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T16:31:18.2602818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T16:31:19.2609753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T16:31:20.2608681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T16:31:21.2605101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T16:31:22.2604236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T16:31:23.2609204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T16:31:24.2610246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T16:31:25.2606275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T16:31:26.2607479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T16:31:27.2603407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T16:31:28.2606320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T16:31:29.2602287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T16:31:30.2609363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T16:31:31.2606090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T16:31:32.2606739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T16:31:33.2612738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T16:31:34.2603143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T16:31:35.2609222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T16:31:36.2609139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T16:31:37.2605432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T16:31:38.2604208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T16:31:39.2609486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T16:31:40.2604225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T16:31:41.2609554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T16:31:42.2610920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T16:31:43.2606158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T16:31:44.2607963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T16:31:45.2610297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T16:31:46.2611972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T16:31:47.2608927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T16:31:48.2612078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T16:31:49.2606988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T16:31:50.2609347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T16:31:51.2604554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T16:31:52.2605073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-05T16:31:53.2611405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T16:31:54.2604252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T16:31:55.2608530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T16:31:56.2610425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T16:31:57.2607553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T16:31:58.2610793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T16:31:59.2607308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T16:32:00.2606651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T16:32:01.2603137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T16:32:02.2605791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T16:32:03.2603048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T16:32:04.2605340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T16:32:05.2605523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T16:32:06.2604799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-05T16:32:07.2610651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T16:32:08.2601859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T16:32:09.2609373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T16:32:10.2611854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T16:32:11.2607333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T16:32:12.2611150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T16:32:13.2607504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T16:32:14.2609664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T16:32:15.2611456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T16:32:16.2603495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T16:32:17.2609454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T16:32:18.2610348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T16:32:19.2604979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T16:32:20.2606809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T16:32:21.2601739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T16:32:22.2604798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T16:32:23.2611999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T16:32:24.2604551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T16:32:25.2610571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T16:32:26.2613482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T16:32:27.2606855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T16:32:28.2609278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T16:32:29.2605366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T16:32:30.2606529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T16:32:31.2603803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T16:32:32.2604950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T16:32:33.2607228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T16:32:34.2606608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T16:32:35.2604380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T16:32:36.2605820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T16:32:37.2607029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T16:32:38.2606842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T16:32:39.2602204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T16:32:40.2608658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T16:32:41.2603876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T16:32:42.2606214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T16:32:43.2611743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T16:32:44.2604731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T16:32:45.2610241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T16:32:46.2604109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T16:32:47.2609905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T16:32:48.2609942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T16:32:49.2606515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T16:32:50.2609270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T16:32:51.2605272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T16:32:52.2605412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T16:32:53.2612738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T16:32:54.2603550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T16:32:55.2609899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T16:32:56.2603053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T16:32:57.2608102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T16:32:58.2608759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T16:32:59.2606225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T16:33:00.2607297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T16:33:01.2609114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T16:33:02.2612676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T16:33:03.2607598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T16:33:04.2610702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T16:33:05.2606282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T16:33:06.2607846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T16:33:07.2603142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T16:33:08.2607304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T16:33:09.2604671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T16:33:10.2605709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T16:33:11.2612773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T16:33:12.2605114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T16:33:13.2608310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T16:33:14.2610594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T16:33:15.2607112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T16:33:16.2608992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T16:33:17.2604447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T16:33:18.2605018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T16:33:19.2611475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T16:33:20.2604223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T16:33:21.2611135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T16:33:22.2609584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T16:33:23.2606730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T16:33:24.2608610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T16:33:25.2604778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T16:33:26.2611020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T16:33:27.2608081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T16:33:28.2608515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T16:33:29.2604871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T16:33:30.2606311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T16:33:31.2611404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T16:33:32.2603559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T16:33:33.2608182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T16:33:34.2609232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T16:33:35.2604553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T16:33:36.2607242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T16:33:37.2602789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T16:33:38.2603881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T16:33:39.2609672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T16:33:40.2610720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T16:33:41.2606192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T16:33:42.2607921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T16:33:43.2604426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T16:33:44.2605208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T16:33:45.2611779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T16:33:46.2622897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T16:33:47.2607467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T16:33:48.2610347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T16:33:49.2606272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T16:33:50.2612789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T16:33:51.2607526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T16:33:52.2609226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T16:33:53.2605697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T16:33:54.2605833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T16:33:55.2612735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T16:33:56.2604592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T16:33:57.2610042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T16:33:58.2600713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T16:33:59.2604883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T16:34:00.2606201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T16:34:01.2603066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T16:34:02.2612313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T16:34:03.2607737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T16:34:04.2611032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T16:34:05.2606324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T16:34:06.2605920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T16:34:07.2602817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T16:34:08.2603700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T16:34:09.2609661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T16:34:10.2610003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T16:34:11.2606897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T16:34:12.2607042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T16:34:13.2602663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T16:34:14.2605164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T16:34:15.2609428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T16:34:16.2610570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T16:34:17.2607596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T16:34:18.2607615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T16:34:19.2608060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T16:34:20.2610072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T16:34:21.2605078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T16:34:22.2605675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T16:34:23.2610749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T16:34:24.2603036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T16:34:25.2609825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T16:34:26.2611395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T16:34:27.2604419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T16:34:28.2606359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T16:34:29.2612463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T16:34:30.2603542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T16:34:31.2608647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T16:34:32.2603407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T16:34:33.2602417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T16:34:34.2603774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T16:34:35.2610312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T16:34:36.2611417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T16:34:37.2607940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T16:34:38.2610082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T16:34:39.2605063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T16:34:40.2605940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T16:34:41.2606522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T16:34:42.2606540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T16:34:43.2601782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T16:34:44.2606114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T16:34:45.2609121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T16:34:46.2610022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T16:34:47.2610004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T16:34:48.2611698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T16:34:49.2609339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T16:34:50.2606789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T16:34:51.2601802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T16:34:52.2603256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T16:34:53.2610522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T16:34:54.2609994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T16:34:55.2606057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T16:34:56.2608975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T16:34:57.2605160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T16:34:58.2604462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T16:34:59.2609560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T16:35:00.2602986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T16:35:01.2608535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T16:35:02.2608558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T16:35:03.2610664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T16:35:04.2601087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T16:35:05.2608490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T16:35:06.2608885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T16:35:07.2604783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T16:35:08.2607367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T16:35:09.2602212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T16:35:10.2605310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T16:35:11.2610550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T16:35:12.2602393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T16:35:13.2608521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T16:35:14.2609263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T16:35:15.2610674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T16:35:16.2611837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T16:35:17.2607818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T16:35:18.2609843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T16:35:19.2604922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T16:35:20.2609204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T16:35:21.2605413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T16:35:22.2605882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T16:35:23.2611684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T16:35:24.2604280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T16:35:25.2609059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T16:35:26.2611407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T16:35:27.2608709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T16:35:28.2607704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T16:35:29.2605586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T16:35:30.2607382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T16:35:31.2604288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T16:35:32.2604367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T16:35:33.2611105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T16:35:34.2610776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T16:35:35.2606591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T16:35:36.2608678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T16:35:37.2604260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T16:35:38.2603369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T16:35:39.2607808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T16:35:40.2610123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T16:35:41.2605633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T16:35:42.2607922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T16:35:43.2602500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T16:35:44.2603687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T16:35:45.2609915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T16:35:46.2609961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T16:35:47.2606677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T16:35:48.2608072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T16:35:49.2604403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T16:35:50.2605303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T16:35:51.2611191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T16:35:52.2603194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T16:35:53.2606522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T16:35:54.2608930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T16:35:55.2608711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-05T16:35:56.2613391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T16:35:57.2606290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T16:35:58.2609885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T16:35:59.2611480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-05T16:36:00.2602485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-05T16:36:01.2608555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-05T16:36:02.2610407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-05T16:36:03.2608276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-05T16:36:04.2609498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-05T16:36:05.2604453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-05T16:36:06.2605875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T16:36:07.2610368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T16:36:08.2603147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-05T16:36:09.2608523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-05T16:36:10.2609814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T16:36:11.2605947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T16:36:12.2608215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T16:36:13.2603497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T16:36:14.2608968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-05T16:36:15.2605554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-05T16:36:16.2612151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T16:36:17.2607472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T16:36:18.2607555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T16:36:19.2610090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T16:36:20.2611343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-05T16:36:21.2609281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-05T16:36:22.2607293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-05T16:36:23.2605746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T16:36:24.2607462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T16:36:25.2606271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T16:36:26.2607145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T16:36:27.2602583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T16:36:28.2606750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T16:36:29.2612253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T16:36:30.2604144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T16:36:31.2608636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T16:36:32.2610046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-05T16:36:33.2606992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-05T16:36:34.2608923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-05T16:36:35.2603766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T16:36:36.2611736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T16:36:37.2606887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T16:36:38.2609787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T16:36:39.2609016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T16:36:40.2608128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T16:36:41.2608689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T16:36:42.2611418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T16:36:43.2607966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T16:36:44.2609023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T16:36:45.2604987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-05T16:36:46.2608869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T16:36:47.2602620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T16:36:48.2605359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T16:36:49.2612472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T16:36:50.2604147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T16:36:51.2608714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T16:36:52.2611350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T16:36:53.2608598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T16:36:54.2611057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T16:36:55.2606042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T16:36:56.2607422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T16:36:57.2603858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-05T16:36:58.2606625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T16:36:59.2605473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-05T16:37:00.2608405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-05T16:37:01.2602965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T16:37:02.2606590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T16:37:03.2602326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T16:37:04.2604743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T16:37:05.2702004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T16:37:06.2610834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T16:37:07.2607603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T16:37:08.2608834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T16:37:09.2606187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T16:37:10.2607379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T16:37:11.2602872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T16:37:12.2603268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-05T16:37:13.2608278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T16:37:14.2610237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T16:37:15.2610049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T16:37:16.2610500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T16:37:17.2608578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T16:37:18.2606167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T16:37:19.2610354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T16:37:20.2604725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T16:37:21.2608830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T16:37:22.2611420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T16:37:23.2607521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T16:37:24.2607975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T16:37:25.2610145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T16:37:26.2610846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T16:37:27.2606896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T16:37:28.2606066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-05T16:37:29.2603665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-05T16:37:30.2605580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-05T16:37:31.2612038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T16:37:32.2604401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T16:37:33.2609714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T16:37:34.2610034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T16:37:35.2606042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T16:37:36.2606646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T16:37:37.2602801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T16:37:38.2604179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T16:37:39.2611256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T16:37:40.2610179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-05T16:37:41.2607126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T16:37:42.2610471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-05T16:37:43.2611180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-05T16:37:44.2613011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-05T16:37:45.2611647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T16:37:46.2611582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T16:37:47.2605367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T16:37:48.2603527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T16:37:49.2610216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T16:37:50.2610916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T16:37:51.2606798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T16:37:52.2608495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T16:37:53.2604869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T16:37:54.2605531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T16:37:55.2610943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T16:37:56.2611952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T16:37:57.2610441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T16:37:58.2612004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T16:37:59.2606390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T16:38:00.2607457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T16:38:01.2609423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T16:38:02.2610100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T16:38:03.2605636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T16:38:04.2607618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T16:38:05.2603510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T16:38:06.2603457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T16:38:07.2682558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T16:38:08.2608876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T16:38:09.2603708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T16:38:10.2601588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T16:38:11.2608722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T16:38:12.2608944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T16:38:13.2604840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T16:38:14.2603365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T16:38:15.2609788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T16:38:16.2610506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T16:38:17.2609863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T16:38:18.2603146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T16:38:19.2609005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-05T16:38:20.2611319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T16:38:21.2605956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T16:38:22.2651576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T16:38:23.2609544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T16:38:24.2608335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T16:38:25.2604939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T16:38:26.2604625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T16:38:27.2611257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-05T16:38:28.2611489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T16:38:29.2606327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T16:38:30.2609125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T16:38:31.2605190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T16:38:32.2607247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T16:38:33.2602474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T16:38:34.2601821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T16:38:35.2607719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T16:38:36.2610859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T16:38:37.2607552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T16:38:38.2609742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T16:38:39.2604500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T16:38:40.2606332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T16:38:41.2609764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T16:38:42.2611347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T16:38:43.2607472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T16:38:44.2609241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T16:38:45.2605830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T16:38:46.2606767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T16:38:47.2606015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T16:38:48.2608291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T16:38:49.2604496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T16:38:50.2605733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T16:38:51.2612364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T16:38:52.2603462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T16:38:53.2609721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T16:38:54.2610451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T16:38:55.2606840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T16:38:56.2606436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-05T16:38:57.2602491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T16:38:58.2605135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-05T16:38:59.2611217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T16:39:00.2611672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T16:39:01.2607414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T16:39:02.2610450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T16:39:03.2605153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T16:39:04.2606085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T16:39:05.2605627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T16:39:06.2606570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-05T16:39:07.2660337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-05T16:39:08.2605015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-05T16:39:09.2610587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-05T16:39:10.2603339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T16:39:11.2609093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T16:39:12.2610050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T16:39:13.2606332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T16:39:14.2607853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-05T16:39:15.2603281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-05T16:39:16.2604329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-05T16:39:17.2610412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-05T16:39:18.2610226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-05T16:39:19.2606719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-05T16:39:20.2608100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T16:39:21.2605037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T16:39:22.2604994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T16:39:23.2610758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T16:39:24.2603105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T16:39:25.2607491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T16:39:26.2609007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T16:39:27.2606429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-05T16:39:28.2606123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-07-05T16:39:29.2603893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-05T16:39:30.2601891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-07-05T16:39:31.2608929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-05T16:39:32.2612650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T16:39:33.2608155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T16:39:34.2608006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T16:39:35.2602422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T16:39:36.2604872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T16:39:37.2610513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T16:39:38.2611677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-05T16:39:39.2607500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-05T16:39:40.2609137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-05T16:39:41.2604356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-05T16:39:42.2605957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-05T16:39:43.2611311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-05T16:39:44.2603333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T16:39:45.2608721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T16:39:46.2609302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T16:39:47.2606392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T16:39:48.2607028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T16:39:49.2602378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T16:39:50.2605128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T16:39:51.2612215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T16:39:52.2603626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T16:39:53.2609883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T16:39:54.2610831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-05T16:39:55.2608344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-05T16:39:56.2608926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-05T16:39:57.2603999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-05T16:39:58.2606693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-05T16:39:59.2611384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T16:40:00.2603716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T16:40:01.2609375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T16:40:02.2611139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T16:40:03.2604788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T16:40:04.2606955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T16:40:05.2609942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T16:40:06.2603051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T16:40:07.2610188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-05T16:40:08.2611068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-05T16:40:09.2605564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-05T16:40:10.2606634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T16:40:11.2602739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T16:40:12.2613843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T16:40:13.2608224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T16:40:14.2608762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T16:40:15.2603616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T16:40:16.2604328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T16:40:17.2603982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T16:40:18.2607392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T16:40:19.2609355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T16:40:20.2609873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T16:40:21.2610733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T16:40:22.2612353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T16:40:23.2607823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T16:40:24.2610468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T16:40:25.2605588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T16:40:26.2605701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T16:40:27.2601543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T16:40:28.2608142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T16:40:29.2609935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T16:40:30.2604571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T16:40:31.2607631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T16:40:32.2603122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T16:40:33.2602948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T16:40:34.2608282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T16:40:35.2611930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T16:40:36.2607495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T16:40:37.2609682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T16:40:38.2605411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T16:40:39.2605584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T16:40:40.2611771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T16:40:41.2602500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T16:40:42.2604625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T16:40:43.2602027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T16:40:44.2608670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T16:40:45.2608721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T16:40:46.2604693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T16:40:47.2606968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T16:40:48.2606257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T16:40:49.2608171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T16:40:50.2602325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T16:40:51.2606266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T16:40:52.2611654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T16:40:53.2602559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T16:40:54.2609735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T16:40:55.2609547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T16:40:56.2606286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T16:40:57.2606750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T16:40:58.2604385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T16:40:59.2606471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T16:41:00.2611897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T16:41:01.2603256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T16:41:02.2609486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T16:41:03.2609365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T16:41:04.2609485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T16:41:05.2609887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T16:41:06.2606574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T16:41:07.2606820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T16:41:08.2607609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T16:41:09.2611420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T16:41:10.2607504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T16:41:11.2602108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T16:41:12.2607521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T16:41:13.2609177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T16:41:14.2603337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T16:41:15.2606088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T16:41:16.2603502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T16:41:17.2604871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T16:41:18.2611609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T16:41:19.2605152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T16:41:20.2610438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T16:41:21.2611640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T16:41:22.2607451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T16:41:23.2608820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T16:41:24.2604367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T16:41:25.2605183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T16:41:26.2612152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T16:41:27.2602788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T16:41:28.2652847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T16:41:29.2609328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T16:41:30.2605767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T16:41:31.2605636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T16:41:32.2607953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T16:41:33.2608017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T16:41:34.2603065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T16:41:35.2605011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T16:41:36.2611114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T16:41:37.2606562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T16:41:38.2611129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T16:41:39.2612284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T16:41:40.2602721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T16:41:41.2603365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T16:41:42.2609693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T16:41:43.2606658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T16:41:44.2604684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T16:41:45.2603080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T16:41:46.2610035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T16:41:47.2611435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T16:41:48.2606136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T16:41:49.2608258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T16:41:50.2603413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T16:41:51.2603417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T16:41:52.2608761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T16:41:53.2610787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T16:41:54.2606957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T16:41:55.2609059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T16:41:56.2607077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T16:41:57.2603073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T16:41:58.2608436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T16:41:59.2610759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T16:42:00.2606932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T16:42:01.2607603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T16:42:02.2602997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T16:42:03.2604462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T16:42:04.2617647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T16:42:05.2610352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T16:42:06.2606581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T16:42:07.2605867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T16:42:08.2605236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T16:42:09.2605496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T16:42:10.2604545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T16:42:11.2606063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T16:42:12.2611063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T16:42:13.2603456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T16:42:14.2603225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T16:42:15.2605134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T16:42:16.2611443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T16:42:17.2603702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T16:42:18.2608810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T16:42:19.2606199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T16:42:20.2602902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T16:42:21.2605354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T16:42:22.2610263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T16:42:23.2606491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T16:42:24.2607963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T16:42:25.2609819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T16:42:26.2606898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T16:42:27.2612004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T16:42:28.2608811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T16:42:29.2612274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T16:42:30.2608175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T16:42:31.2610842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T16:42:32.2606341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T16:42:33.2607285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T16:42:34.2602842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T16:42:35.2605592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T16:42:36.2609420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T16:42:37.2603818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T16:42:38.2609890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T16:42:39.2610240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T16:42:40.2607091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T16:42:41.2607523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T16:42:42.2603920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T16:42:43.2604959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T16:42:44.2611032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T16:42:45.2611460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T16:42:46.2608408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T16:42:47.2610944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T16:42:48.2606632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T16:42:49.2609079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T16:42:50.2604720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T16:42:51.2609954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T16:42:52.2605635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T16:42:53.2608054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T16:42:54.2602174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T16:42:55.2606711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T16:42:56.2612470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T16:42:57.2604364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T16:42:58.2605542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T16:42:59.2605996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T16:43:00.2611552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T16:43:01.2603402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T16:43:02.2609244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T16:43:03.2609582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T16:43:04.2605463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T16:43:05.2606079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T16:43:06.2602535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T16:43:07.2605866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T16:43:08.2610534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T16:43:09.2605547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T16:43:10.2610972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T16:43:11.2608695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T16:43:12.2604343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T16:43:13.2605914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T16:43:14.2605974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T16:43:15.2607517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T16:43:16.2604179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T16:43:17.2606383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T16:43:18.2612213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T16:43:19.2603489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T16:43:20.2609604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T16:43:21.2612579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T16:43:22.2607746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T16:43:23.2609338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T16:43:24.2608723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T16:43:25.2610412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T16:43:26.2606001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T16:43:27.2608764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T16:43:28.2606187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T16:43:29.2610858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T16:43:30.2607432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T16:43:31.2608701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T16:43:32.2604643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T16:43:33.2608460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T16:43:34.2604070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T16:43:35.2603047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T16:43:36.2609657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T16:43:37.2610042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T16:43:38.2605621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T16:43:39.2607380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-05T16:43:40.2604673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T16:43:41.2604235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T16:43:42.2609761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T16:43:43.2612944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T16:43:44.2609044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T16:43:45.2608249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T16:43:46.2603749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T16:43:47.2604983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T16:43:48.2611030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T16:43:49.2603937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T16:43:50.2606244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T16:43:51.2608468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T16:43:52.2604543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T16:43:53.2606660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T16:43:54.2611041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T16:43:55.2608883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T16:43:56.2604321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T16:43:57.2609973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T16:43:58.2608082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T16:43:59.2609317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T16:44:00.2604594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T16:44:01.2612350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T16:44:02.2611847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T16:44:03.2611079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T16:44:04.2631322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T16:44:05.2607801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T16:44:06.2604645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T16:44:07.2606603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T16:44:08.2605190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T16:44:09.2607107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T16:44:10.2602240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T16:44:11.2601986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-05T16:44:12.2608462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-05T16:44:13.2610383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T16:44:14.2606036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T16:44:15.2606701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T16:44:16.2602838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T16:44:17.2604882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T16:44:18.2611655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T16:44:19.2603298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T16:44:20.2608391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-05T16:44:21.2604250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-05T16:44:22.2610242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-05T16:44:23.2604268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-05T16:44:24.2608912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T16:44:25.2611297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T16:44:26.2606705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T16:44:27.2602228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T16:44:28.2607401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T16:44:29.2605324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T16:44:30.2611441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T16:44:31.2602792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T16:44:32.2608593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-05T16:44:33.2610950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T16:44:34.2605489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T16:44:35.2609888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T16:44:36.2604537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T16:44:37.2606263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T16:44:38.2603468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T16:44:39.2607501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T16:44:40.2605219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T16:44:41.2607855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T16:44:42.2605560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T16:44:43.2605461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T16:44:44.2611473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T16:44:45.2603726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T16:44:46.2602226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-05T16:44:47.2606545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-05T16:44:48.2610469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-05T16:44:49.2603964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-05T16:44:50.2610132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T16:44:51.2610535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T16:44:52.2606854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T16:44:53.2604579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T16:44:54.2609431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T16:44:55.2606764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T16:44:56.2610901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T16:44:57.2603172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T16:44:58.2605462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T16:44:59.2604817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-05T16:45:00.2611341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-05T16:45:01.2603979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-05T16:45:02.2608322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-05T16:45:03.2605421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T16:45:04.2600674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T16:45:05.2602138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T16:45:06.2607117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T16:45:07.2605924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T16:45:08.2603832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T16:45:09.2653352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T16:45:10.2610904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T16:45:11.2611326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T16:45:12.2606882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T16:45:13.2608080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T16:45:14.2603828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T16:45:15.2606916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T16:45:16.2611778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T16:45:17.2612089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T16:45:18.2606421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T16:45:19.2607467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T16:45:20.2603957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T16:45:21.2605630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T16:45:22.2612906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T16:45:23.2602774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T16:45:24.2608843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T16:45:25.2608895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T16:45:26.2606496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T16:45:27.2607781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T16:45:28.2612525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T16:45:29.2603049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T16:45:30.2607639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T16:45:31.2609760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T16:45:32.2605787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T16:45:33.2605080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T16:45:34.2608510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T16:45:35.2603003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T16:45:36.2609154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T16:45:37.2609884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T16:45:38.2605504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T16:45:39.2606849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T16:45:40.2604182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T16:45:41.2605208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T16:45:42.2611863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T16:45:43.2609896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T16:45:44.2606458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T16:45:45.2612265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T16:45:46.2608622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T16:45:47.2609796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T16:45:48.2605991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T16:45:49.2606096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T16:45:50.2601756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T16:45:51.2602830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T16:45:52.2610008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T16:45:53.2603998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T16:45:54.2610088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T16:45:55.2603370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T16:45:56.2604928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T16:45:57.2606602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T16:45:58.2602324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T16:45:59.2604277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T16:46:00.2603447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T16:46:01.2605451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T16:46:02.2611425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T16:46:03.2610813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T16:46:04.2608175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T16:46:05.2609281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T16:46:06.2605384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T16:46:07.2606735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T16:46:08.2602963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T16:46:09.2604648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T16:46:10.2701779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T16:46:11.2609458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T16:46:12.2605938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T16:46:13.2609808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T16:46:14.2607548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T16:46:15.2609956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-05T16:46:16.2604544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-05T16:46:17.2605286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T16:46:18.2601751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T16:46:19.2602336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T16:46:20.2608499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T16:46:21.2609893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T16:46:22.2606452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T16:46:23.2608184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T16:46:24.2603747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T16:46:25.2604789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T16:46:26.2612427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T16:46:27.2605078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T16:46:28.2611949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-05T16:46:29.2607616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T16:46:30.2605563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-05T16:46:31.2606000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T16:46:32.2611157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T16:46:33.2603449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T16:46:34.2609609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T16:46:35.2610392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T16:46:36.2606533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T16:46:37.2606752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T16:46:38.2603206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T16:46:39.2606553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T16:46:40.2610425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T16:46:41.2607626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T16:46:42.2603174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-05T16:46:43.2608968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-05T16:46:44.2607631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-05T16:46:45.2610301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T16:46:46.2606006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T16:46:47.2610947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T16:46:48.2603028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T16:46:49.2607362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T16:46:50.2603353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T16:46:51.2604440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T16:46:52.2609422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T16:46:53.2610017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T16:46:54.2604191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T16:46:55.2605212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T16:46:56.2606348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T16:46:57.2604402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T16:46:58.2609044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T16:46:59.2605746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T16:47:00.2603235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T16:47:01.2602201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T16:47:02.2608796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T16:47:03.2611405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T16:47:04.2609842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T16:47:05.2612478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T16:47:06.2608589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T16:47:07.2608118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T16:47:08.2602742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T16:47:09.2604460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T16:47:10.2611162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T16:47:11.2610461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T16:47:12.2606986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T16:47:13.2608476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T16:47:14.2606829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T16:47:15.2604742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T16:47:16.2611482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T16:47:17.2603487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T16:47:18.2610129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T16:47:19.2610233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T16:47:20.2607251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T16:47:21.2608784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T16:47:22.2603777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T16:47:23.2608384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T16:47:24.2603709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T16:47:25.2605632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T16:47:26.2610663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T16:47:27.2602842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T16:47:28.2608934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T16:47:29.2611342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T16:47:30.2607298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T16:47:31.2606567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T16:47:32.2603951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T16:47:33.2605250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T16:47:34.2610075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T16:47:35.2610270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T16:47:36.2606547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T16:47:37.2603560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T16:47:38.2608760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T16:47:39.2608601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T16:47:40.2611035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T16:47:41.2624436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T16:47:42.2612409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T16:47:43.2604696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T16:47:44.2610269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T16:47:45.2643279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T16:47:46.2608449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T16:47:47.2609918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T16:47:48.2606030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T16:47:49.2605526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T16:47:50.2612978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T16:47:51.2603758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T16:47:52.2610079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T16:47:53.2612657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T16:47:54.2607799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T16:47:55.2609220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T16:47:56.2605515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T16:47:57.2605622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T16:47:58.2612631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T16:47:59.2603826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T16:48:00.2609645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T16:48:01.2609079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T16:48:02.2605045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T16:48:03.2606622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T16:48:04.2601733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T16:48:05.2603838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T16:48:06.2602447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T16:48:07.2605390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T16:48:08.2610054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T16:48:09.2603757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T16:48:10.2609464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T16:48:11.2609722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T16:48:12.2606765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T16:48:13.2605625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T16:48:14.2605446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T16:48:15.2606718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T16:48:16.2611612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T16:48:17.2604791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T16:48:18.2610053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T16:48:19.2603150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T16:48:20.2609499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T16:48:21.2610950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T16:48:22.2607451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T16:48:23.2602517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T16:48:24.2608061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T16:48:25.2609180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T16:48:26.2605154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T16:48:27.2608085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T16:48:28.2605586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T16:48:29.2608394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T16:48:30.2603981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T16:48:31.2604169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T16:48:32.2610314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T16:48:33.2603427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T16:48:34.2603749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T16:48:35.2606003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T16:48:36.2611749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T16:48:37.2608044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T16:48:38.2603896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T16:48:39.2604760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T16:48:40.2605035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-05T16:48:41.2607715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-05T16:48:42.2603243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-05T16:48:43.2603965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T16:48:44.2609380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T16:48:45.2610503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T16:48:46.2609012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T16:48:47.2609330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T16:48:48.2606034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T16:48:49.2607758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T16:48:50.2605452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T16:48:51.2606105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T16:48:52.2611817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T16:48:53.2604332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T16:48:54.2608748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T16:48:55.2612717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T16:48:56.2609777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T16:48:57.2609306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T16:48:58.2605909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T16:48:59.2608601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T16:49:00.2604205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T16:49:01.2604524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T16:49:02.2610763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T16:49:03.2609194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T16:49:04.2608240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T16:49:05.2610870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T16:49:06.2605899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T16:49:07.2607139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T16:49:08.2607583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T16:49:09.2603170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T16:49:10.2610181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T16:49:11.2609274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T16:49:12.2607281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T16:49:13.2607534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T16:49:14.2604243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T16:49:15.2608253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T16:49:16.2605059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T16:49:17.2605139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T16:49:18.2611990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T16:49:19.2604134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T16:49:20.2610329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T16:49:21.2611509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T16:49:22.2607317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T16:49:23.2610557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T16:49:24.2607950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T16:49:25.2609347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T16:49:26.2605089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T16:49:27.2608014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T16:49:28.2603516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T16:49:29.2604354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T16:49:30.2611092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T16:49:31.2612112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T16:49:32.2611398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T16:49:33.2701921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T16:49:34.2608241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T16:49:35.2609430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T16:49:36.2605589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T16:49:37.2611363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T16:49:38.2606799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T16:49:39.2608667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T16:49:40.2605389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T16:49:41.2606015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T16:49:42.2611813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T16:49:43.2701948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T16:49:44.2611349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T16:49:45.2702050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T16:49:46.2608502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T16:49:47.2610505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T16:49:48.2605675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T16:49:49.2607535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T16:49:50.2702363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T16:49:51.2610358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T16:49:52.2606465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T16:49:53.2605302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T16:49:54.2612619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T16:49:55.2611287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T16:49:56.2607090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T16:49:57.2607095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T16:49:58.2702229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T16:49:59.2605267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T16:50:00.2610829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T16:50:01.2653266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T16:50:02.2608491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T16:50:03.2611484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T16:50:04.2606808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T16:50:05.2608398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T16:50:06.2704527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T16:50:07.2608677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T16:50:08.2609744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T16:50:09.2610542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T16:50:10.2606438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T16:50:11.2609428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T16:50:12.2610391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T16:50:13.2610743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T16:50:14.2606679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T16:50:15.2610544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T16:50:16.2605370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T16:50:17.2606876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T16:50:18.2612529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T16:50:19.2609147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T16:50:20.2605488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T16:50:21.2606240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T16:50:22.2712812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T16:50:23.2703037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T16:50:24.2609331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T16:50:25.2702490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T16:50:26.2609119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T16:50:27.2609463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T16:50:28.2606498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T16:50:29.2606856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T16:50:30.2702257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T16:50:31.2703144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T16:50:32.2611971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T16:50:33.2614394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T16:50:34.2702582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T16:50:35.2704532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T16:50:36.2609817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T16:50:37.2610342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T16:50:38.2607569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T16:50:39.2704355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T16:50:40.2611604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T16:50:41.2610518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T16:50:42.2607239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T16:50:43.2702310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T16:50:44.2608864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T16:50:45.2703874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T16:50:46.2610571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T16:50:47.2612234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T16:50:48.2607841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T16:50:49.2611118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T16:50:50.2607223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T16:50:51.2607613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T16:50:52.2702683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T16:50:53.2704231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T16:50:54.2611819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T16:50:55.2612512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T16:50:56.2607932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T16:50:57.2607402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T16:50:58.2703535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T16:50:59.2705439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T16:51:00.2611359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T16:51:01.2711867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T16:51:02.2706083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T16:51:03.2705426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T16:51:04.2711338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T16:51:05.2702180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T16:51:06.2607272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T16:51:07.2610043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T16:51:08.2605936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T16:51:09.2610960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T16:51:10.2706438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T16:51:11.2607689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T16:51:12.2704702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T16:51:13.2705795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T16:51:14.2707350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T16:51:15.2710220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T16:51:16.2607995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T16:51:17.2610539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T16:51:18.2606191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T16:51:19.2608162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T16:51:20.2704467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T16:51:21.2706087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T16:51:22.2611890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T16:51:23.2704236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T16:51:24.2608378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T16:51:25.2609938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T16:51:26.2701890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T16:51:27.2707314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T16:51:28.2702890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T16:51:29.2705180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T16:51:30.2611487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T16:51:31.2702045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T16:51:32.2608750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T16:51:33.2609445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T16:51:34.2704285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T16:51:35.2706563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T16:51:36.2702439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T16:51:37.2611016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T16:51:38.2705185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T16:51:39.2706048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T16:51:40.2704211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T16:51:41.2704987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T16:51:42.2608738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T16:51:43.2609487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T16:51:44.2704876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T16:51:45.2705653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T16:51:46.2706882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T16:51:47.2702543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T16:51:48.2708230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T16:51:49.2612653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T16:51:50.2607859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T16:51:51.2609326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T16:51:52.2610127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T16:51:53.2706717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T16:51:54.2612565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T16:51:55.2704092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T16:51:56.2610538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T16:51:57.2698157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T16:51:58.2706196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T16:51:59.2610385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T16:52:00.2704059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-05T16:52:01.2706925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T16:52:02.2613384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T16:52:03.2702743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T16:52:04.2611158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T16:52:05.2610590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T16:52:06.2706530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T16:52:07.2609905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T16:52:08.2704784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T16:52:09.2706356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T16:52:10.2605248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T16:52:11.2605623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T16:52:12.2611972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T16:52:13.2704855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T16:52:14.2612377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T16:52:15.2612280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T16:52:16.2611117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T16:52:17.2703194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T16:52:18.2608765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T16:52:19.2611963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T16:52:20.2607487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T16:52:21.2608856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T16:52:22.2703537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T16:52:23.2705324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T16:52:24.2612361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T16:52:25.2703901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T16:52:26.2611255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T16:52:27.2611759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T16:52:28.2706524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T16:52:29.2610508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T16:52:30.2705288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T16:52:31.2708106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T16:52:32.2703025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T16:52:33.2704980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T16:52:34.2704259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T16:52:35.2706019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T16:52:36.2711929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T16:52:37.2705312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T16:52:38.2611816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T16:52:39.2611288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T16:52:40.2709033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T16:52:41.2708175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T16:52:42.2709402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T16:52:43.2610925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T16:52:44.2702645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T16:52:45.2706817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T16:52:46.2711388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T16:52:47.2703581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T16:52:48.2708019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T16:52:49.2708571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T16:52:50.2704747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T16:52:51.2705497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T16:52:52.2711398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T16:52:53.2703488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T16:52:54.2709433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T16:52:55.2709883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T16:52:56.2705830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T16:52:57.2707452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T16:52:58.2702482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T16:52:59.2705018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T16:53:00.2612208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T16:53:01.2612857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T16:53:02.2707890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T16:53:03.2711131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T16:53:04.2606606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T16:53:05.2708017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T16:53:06.2704221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T16:53:07.2703597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T16:53:08.2611743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T16:53:09.2711921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T16:53:10.2706352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T16:53:11.2709808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T16:53:12.2705601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T16:53:13.2704564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T16:53:14.2711415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T16:53:15.2703132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T16:53:16.2708597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T16:53:17.2708410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T16:53:18.2632070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T16:53:19.2705509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T16:53:20.2753949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T16:53:21.2753684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T16:53:22.2708542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T16:53:23.2718919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T16:53:24.2706491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T16:53:25.2707107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T16:53:26.2705066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T16:53:27.2709156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T16:53:28.2706876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T16:53:29.2710605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T16:53:30.2608134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T16:53:31.2708029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T16:53:32.2703028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T16:53:33.2704184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T16:53:34.2612426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T16:53:35.2711653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T16:53:36.2708858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T16:53:37.2708956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T16:53:38.2704871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T16:53:39.2704856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T16:53:40.2711065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T16:53:41.2703825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T16:53:42.2709355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T16:53:43.2709088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T16:53:44.2706319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T16:53:45.2708956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T16:53:46.2702860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T16:53:47.2705808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T16:53:48.2709081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T16:53:49.2703306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T16:53:50.2708916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T16:53:51.2710368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T16:53:52.2711750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T16:53:53.2703866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T16:53:54.2712760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T16:53:55.2704412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T16:53:56.2711225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T16:53:57.2720799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T16:53:58.2708208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T16:53:59.2703761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T16:54:00.2709833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T16:54:01.2707738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T16:54:02.2703104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T16:54:03.2705207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T16:54:04.2705144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T16:54:05.2707247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T16:54:06.2703238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T16:54:07.2707817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T16:54:08.2704914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T16:54:09.2704278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T16:54:10.2711520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T16:54:11.2710414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T16:54:12.2706958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T16:54:13.2709669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T16:54:14.2707000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T16:54:15.2706438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T16:54:16.2701345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T16:54:17.2704422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T16:54:18.2709127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T16:54:19.2710238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-05T16:54:20.2705275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T16:54:21.2703995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T16:54:22.2710303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T16:54:23.2702726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T16:54:24.2708017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T16:54:25.2707184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T16:54:26.2751051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T16:54:27.2706572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T16:54:28.2717454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T16:54:29.2704836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-05T16:54:30.2710601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T16:54:31.2702377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-05T16:54:32.2709823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T16:54:33.2709982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T16:54:34.2705110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T16:54:35.2741334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T16:54:36.2702359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T16:54:37.2703990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T16:54:38.2709119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T16:54:39.2710052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T16:54:40.2705470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T16:54:41.2706612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T16:54:42.2702691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T16:54:43.2704060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T16:54:44.2619661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T16:54:45.2703944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T16:54:46.2708882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T16:54:47.2712621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T16:54:48.2707990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T16:54:49.2707119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T16:54:50.2703614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T16:54:51.2704945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T16:54:52.2710366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T16:54:53.2703767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T16:54:54.2711422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T16:54:55.2711810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T16:54:56.2707526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T16:54:57.2708890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T16:54:58.2706429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T16:54:59.2708718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T16:55:00.2707892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T16:55:01.2740205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T16:55:02.2710117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T16:55:03.2711397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T16:55:04.2706354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T16:55:05.2708195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T16:55:06.2704461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T16:55:07.2706784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T16:55:08.2704440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T16:55:09.2707232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T16:55:10.2701806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T16:55:11.2741009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T16:55:12.2709595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T16:55:13.2710541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T16:55:14.2705750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T16:55:15.2707666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T16:55:16.2704196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T16:55:17.2704097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T16:55:18.2610642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T16:55:19.2710338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T16:55:20.2707169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T16:55:21.2707892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T16:55:22.2703899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T16:55:23.2704578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T16:55:24.2711639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T16:55:25.2710236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T16:55:26.2706892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T16:55:27.2708330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-05T16:55:28.2704136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T16:55:29.2704893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T16:55:30.2704906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T16:55:31.2705881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T16:55:32.2702407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T16:55:33.2704554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T16:55:34.2710063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T16:55:35.2701885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T16:55:36.2708209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T16:55:37.2709719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T16:55:38.2705576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T16:55:39.2707338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T16:55:40.2703437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T16:55:41.2704915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T16:55:42.2711148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T16:55:43.2710857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T16:55:44.2707996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T16:55:45.2709256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T16:55:46.2705355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T16:55:47.2705363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T16:55:48.2713059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T16:55:49.2704419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T16:55:50.2710527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T16:55:51.2710216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T16:55:52.2710530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T16:55:53.2702580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T16:55:54.2708709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T16:55:55.2709996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T16:55:56.2707359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T16:55:57.2707722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T16:55:58.2704113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T16:55:59.2704439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T16:56:00.2710864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T16:56:01.2705962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T16:56:02.2713176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T16:56:03.2703290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T16:56:04.2710006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T16:56:05.2709135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T16:56:06.2704885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T16:56:07.2707618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-05T16:56:08.2702911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-05T16:56:09.2703145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T16:56:10.2709012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T16:56:11.2708121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T16:56:12.2705916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T16:56:13.2712913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T16:56:14.2706494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T16:56:15.2704277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T16:56:16.2709839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T16:56:17.2711497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T16:56:18.2707437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T16:56:19.2710332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T16:56:20.2706510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T16:56:21.2708362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T16:56:22.2703982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T16:56:23.2704690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T16:56:24.2710331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T16:56:25.2701694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T16:56:26.2707064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T16:56:27.2709894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T16:56:28.2707892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T16:56:29.2709760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T16:56:30.2704670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T16:56:31.2709860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T16:56:32.2705157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T16:56:33.2707137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T16:56:34.2701979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T16:56:35.2704606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T16:56:36.2710449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T16:56:37.2711597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T16:56:38.2706603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T16:56:39.2708786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T16:56:40.2704680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T16:56:41.2706493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T16:56:42.2711311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T16:56:43.2702625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T16:56:44.2708841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T16:56:45.2709393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T16:56:46.2704902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T16:56:47.2705125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T16:56:48.2709743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T16:56:49.2710538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T16:56:50.2774084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T16:56:51.2710805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T16:56:52.2761802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T16:56:53.2708429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T16:56:54.2705901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T16:56:55.2708341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T16:56:56.2710984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T16:56:57.2711108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T16:56:58.2706585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T16:56:59.2707736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T16:57:00.2703757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T16:57:01.2703483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T16:57:02.2709752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T16:57:03.2713347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T16:57:04.2708799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T16:57:05.2710224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T16:57:06.2705308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T16:57:07.2707460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T16:57:08.2706738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T16:57:09.2706604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T16:57:10.2702412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T16:57:11.2702512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T16:57:12.2709698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T16:57:13.2709727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T16:57:14.2705797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T16:57:15.2711423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T16:57:16.2707809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T16:57:17.2702858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T16:57:18.2709062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T16:57:19.2711947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T16:57:20.2706515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T16:57:21.2709987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T16:57:22.2704483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T16:57:23.2704166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T16:57:24.2711269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T16:57:25.2711286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T16:57:26.2708358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T16:57:27.2710623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T16:57:28.2707066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T16:57:29.2735620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T16:57:30.2703700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T16:57:31.2704529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T16:57:32.2708283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T16:57:33.2712282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T16:57:34.2708178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T16:57:35.2712066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T16:57:36.2707430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T16:57:37.2707086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T16:57:38.2705361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T16:57:39.2705614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T16:57:40.2705010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T16:57:41.2702512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T16:57:42.2710758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T16:57:43.2703652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T16:57:44.2707671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T16:57:45.2710218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T16:57:46.2706627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T16:57:47.2706633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T16:57:48.2704206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T16:57:49.2707512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T16:57:50.2712371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T16:57:51.2702808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T16:57:52.2710274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T16:57:53.2710607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T16:57:54.2707794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T16:57:55.2709521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T16:57:56.2705472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T16:57:57.2704655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T16:57:58.2712694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T16:57:59.2704391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T16:58:00.2703800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T16:58:01.2706271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T16:58:02.2709832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T16:58:03.2711879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T16:58:04.2709134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T16:58:05.2709978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T16:58:06.2723151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T16:58:07.2707889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T16:58:08.2704175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T16:58:09.2704303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T16:58:10.2710430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T16:58:11.2708641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T16:58:12.2704278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T16:58:13.2706589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T16:58:14.2712283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T16:58:15.2703499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T16:58:16.2706260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T16:58:17.2778819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T16:58:18.2707592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T16:58:19.2708145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T16:58:20.2705966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T16:58:21.2709041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T16:58:22.2711438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T16:58:23.2705903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T16:58:24.2712760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T16:58:25.2704407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T16:58:26.2709894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T16:58:27.2711492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T16:58:28.2706878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T16:58:29.2707013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T16:58:30.2704769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T16:58:31.2706294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T16:58:32.2710014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T16:58:33.2703069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T16:58:34.2708110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T16:58:35.2709303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T16:58:36.2704924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T16:58:37.2705912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T16:58:38.2703551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T16:58:39.2704429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T16:58:40.2710602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T16:58:41.2710801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T16:58:42.2707999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T16:58:43.2709214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T16:58:44.2706601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T16:58:45.2707267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T16:58:46.2703046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T16:58:47.2702857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T16:58:48.2706276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T16:58:49.2707355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T16:58:50.2704565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T16:58:51.2705258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T16:58:52.2711530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T16:58:53.2643683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T16:58:54.2710484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T16:58:55.2711471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T16:58:56.2707308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T16:58:57.2709156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T16:58:58.2706117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T16:58:59.2705943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T16:59:00.2702944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T16:59:01.2703209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T16:59:02.2708528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T16:59:03.2709285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T16:59:04.2706727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T16:59:05.2706920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T16:59:06.2702936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T16:59:07.2703365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T16:59:08.2708449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T16:59:09.2710634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T16:59:10.2705992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T16:59:11.2707338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T16:59:12.2704083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T16:59:13.2705211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T16:59:14.2712022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T16:59:15.2731736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T16:59:16.2709997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T16:59:17.2710244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T16:59:18.2706890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T16:59:19.2707000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T16:59:20.2703872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T16:59:21.2707014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T16:59:22.2713044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T16:59:23.2707865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T16:59:24.2704559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T16:59:25.2704713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T16:59:26.2710847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T16:59:27.2710341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T16:59:28.2706975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T16:59:29.2709324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T16:59:30.2705138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T16:59:31.2706365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T16:59:32.2705827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T16:59:33.2707910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T16:59:34.2703248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T16:59:35.2703986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T16:59:36.2709909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T16:59:37.2710213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T16:59:38.2706525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T16:59:39.2707215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T16:59:40.2703609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T16:59:41.2705464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T16:59:42.2705163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T16:59:43.2707280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T16:59:44.2706066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T16:59:45.2707894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T16:59:46.2704797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T16:59:47.2711287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T16:59:48.2710284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T16:59:49.2712362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T16:59:50.2708788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T16:59:51.2710091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T16:59:52.2707224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T16:59:53.2707397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T16:59:54.2704653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T16:59:55.2706423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T16:59:56.2713311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T16:59:57.2705332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T16:59:58.2710511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T16:59:59.2711953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T17:00:00.2708670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T17:00:01.2710179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T17:00:02.2704705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T17:00:03.2708454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T17:00:04.2705691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T17:00:05.2704375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T17:00:06.2710477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T17:00:07.2703444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T17:00:08.2709643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T17:00:09.2710935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T17:00:10.2707242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T17:00:11.2707735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T17:00:12.2705030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T17:00:13.2706138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T17:00:14.2710965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T17:00:15.2702658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T17:00:16.2709548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T17:00:17.2647202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T17:00:18.2707537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T17:00:19.2707737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T17:00:20.2745114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T17:00:21.2706663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T17:00:22.2701462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T17:00:23.2704994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T17:00:24.2710528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T17:00:25.2711440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T17:00:26.2708193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T17:00:27.2709535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T17:00:28.2710264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T17:00:29.2705045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T17:00:30.2709969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T17:00:31.2711002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T17:00:32.2707044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T17:00:33.2708497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T17:00:34.2702756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T17:00:35.2709597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T17:00:36.2706085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T17:00:37.2706270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T17:00:38.2702562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T17:00:39.2706809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T17:00:40.2712959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T17:00:41.2704805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T17:00:42.2710609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T17:00:43.2711564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T17:00:44.2707709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T17:00:45.2708560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T17:00:46.2704984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T17:00:47.2706561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T17:00:48.2705436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T17:00:49.2709513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T17:00:50.2704036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T17:00:51.2704570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T17:00:52.2711672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T17:00:53.2705085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T17:00:54.2710604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T17:00:55.2702772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T17:00:56.2709027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T17:00:57.2709823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T17:00:58.2706959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T17:00:59.2707430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T17:01:00.2704178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T17:01:01.2709165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T17:01:02.2704053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T17:01:03.2706704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T17:01:04.2711660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T17:01:05.2703892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T17:01:06.2711584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T17:01:07.2705085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T17:01:08.2704838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T17:01:09.2703833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T17:01:10.2710287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T17:01:11.2707414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T17:01:12.2704142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T17:01:13.2707139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T17:01:14.2711603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T17:01:15.2703212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T17:01:16.2710173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T17:01:17.2710223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T17:01:18.2703375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T17:01:19.2704802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T17:01:20.2709568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T17:01:21.2711624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T17:01:22.2707232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T17:01:23.2707296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T17:01:24.2704476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T17:01:25.2704176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T17:01:26.2709864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T17:01:27.2710941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T17:01:28.2630285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T17:01:29.2708817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T17:01:30.2710229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T17:01:31.2710188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T17:01:32.2706283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T17:01:33.2707928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T17:01:34.2703457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T17:01:35.2703902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T17:01:36.2711343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T17:01:37.2712261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T17:01:38.2706737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T17:01:39.2708928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T17:01:40.2704939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T17:01:41.2706148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T17:01:42.2702842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T17:01:43.2707618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T17:01:44.2709854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T17:01:45.2728238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T17:01:46.2704772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T17:01:47.2704676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T17:01:48.2703283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T17:01:49.2705601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T17:01:50.2711081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T17:01:51.2702797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T17:01:52.2710191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T17:01:53.2710918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T17:01:54.2705700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T17:01:55.2707195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T17:01:56.2701989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T17:01:57.2705343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T17:01:58.2709809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T17:01:59.2710759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T17:02:00.2707175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T17:02:01.2709037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T17:02:02.2704481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T17:02:03.2705730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T17:02:04.2711360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T17:02:05.2702796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T17:02:06.2709105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T17:02:07.2710319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T17:02:08.2704606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T17:02:09.2705979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T17:02:10.2702362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T17:02:11.2753070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T17:02:12.2704395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-05T17:02:13.2705232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-05T17:02:14.2702665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-05T17:02:15.2655286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-05T17:02:16.2708704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-05T17:02:17.2711258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-07-05T17:02:18.2707500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-05T17:02:19.2707256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-07-05T17:02:20.2703220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-05T17:02:21.2704965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-05T17:02:22.2710669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-05T17:02:23.2711646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-07-05T17:02:24.2707710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-07-05T17:02:25.2708384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.43,T*07
2025-07-05T17:02:26.2704862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-07-05T17:02:27.2706168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.33,T*00
2025-07-05T17:02:28.2702678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-07-05T17:02:29.2703597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.41,T*05
2025-07-05T17:02:30.2709351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.43,T*07
2025-07-05T17:02:31.2703616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-07-05T17:02:32.2709812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.43,T*07
2025-07-05T17:02:33.2710402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.44,T*00
2025-07-05T17:02:34.2706664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.38,T*0B
2025-07-05T17:02:35.2707792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-07-05T17:02:36.2703871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.21,T*03
2025-07-05T17:02:37.2709573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.12,T*03
2025-07-05T17:02:38.2706238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.09,T*09
2025-07-05T17:02:39.2706717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.12,T*03
2025-07-05T17:02:40.2703051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-07-05T17:02:41.2705441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.31,T*02
2025-07-05T17:02:42.2710908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.45,T*01
2025-07-05T17:02:43.2710708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.38,T*0B
2025-07-05T17:02:44.2706032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-07-05T17:02:45.2707073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.12,T*03
2025-07-05T17:02:46.2712752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.09,T*09
2025-07-05T17:02:47.2703386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.07,T*07
2025-07-05T17:02:48.2708288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.06,T*06
2025-07-05T17:02:49.2712099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.13,T*02
2025-07-05T17:02:50.2705842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.15,T*04
2025-07-05T17:02:51.2706445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.02,T*02
2025-07-05T17:02:52.2703015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.85,T*0E
2025-07-05T17:02:53.2703106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.76,T*02
2025-07-05T17:02:54.2708368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.74,T*00
2025-07-05T17:02:55.2704767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.82,T*09
2025-07-05T17:02:56.2711791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.95,T*0F
2025-07-05T17:02:57.2702000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.08,T*08
2025-07-05T17:02:58.2708436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.12,T*03
2025-07-05T17:02:59.2711497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.03,T*03
2025-07-05T17:03:00.2706627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.92,T*08
2025-07-05T17:03:01.2707797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.83,T*08
2025-07-05T17:03:02.2702850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.71,T*05
2025-07-05T17:03:03.2705925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.62,T*07
2025-07-05T17:03:04.2707574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.56,T*00
2025-07-05T17:03:05.2711675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.47,T*00
2025-07-05T17:03:06.2711318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.37,T*07
2025-07-05T17:03:07.2708313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.36,T*06
2025-07-05T17:03:08.2704857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.45,T*02
2025-07-05T17:03:09.2639904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.60,T*05
2025-07-05T17:03:10.2706012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.79,T*0D
2025-07-05T17:03:11.2708238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.95,T*0F
2025-07-05T17:03:12.2703783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.08,T*08
2025-07-05T17:03:13.2710698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-07-05T17:03:14.2707174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.18,T*09
2025-07-05T17:03:15.2708745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.08,T*08
2025-07-05T17:03:16.2705822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.91,T*0B
2025-07-05T17:03:17.2704509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.70,T*04
2025-07-05T17:03:18.2710165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.46,T*01
2025-07-05T17:03:19.2703380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.33,T*03
2025-07-05T17:03:20.2708717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.36,T*06
2025-07-05T17:03:21.2709329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.50,T*06
2025-07-05T17:03:22.2704732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.72,T*06
2025-07-05T17:03:23.2708790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.97,T*0D
2025-07-05T17:03:24.2706611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.11,T*00
2025-07-05T17:03:25.2707913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.13,T*02
2025-07-05T17:03:26.2708234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.11,T*00
2025-07-05T17:03:27.2702474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.06,T*06
2025-07-05T17:03:28.2709201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-07-05T17:03:29.2710757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.90,T*0A
2025-07-05T17:03:30.2706900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.77,T*03
2025-07-05T17:03:31.2711111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.64,T*01
2025-07-05T17:03:32.2706615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.55,T*03
2025-07-05T17:03:33.2707408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.54,T*02
2025-07-05T17:03:34.2704164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.64,T*01
2025-07-05T17:03:35.2704874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.76,T*02
2025-07-05T17:03:36.2711005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.86,T*0D
2025-07-05T17:03:37.2702399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.00,T*00
2025-07-05T17:03:38.2708486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-07-05T17:03:39.2710487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.08,T*08
2025-07-05T17:03:40.2711429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.04,T*04
2025-07-05T17:03:41.2708449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.00,T*00
2025-07-05T17:03:42.2705870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.93,T*09
2025-07-05T17:03:43.2706581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.93,T*09
2025-07-05T17:03:44.2711662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.94,T*0E
2025-07-05T17:03:45.2702568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.86,T*0D
2025-07-05T17:03:46.2709599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.72,T*06
2025-07-05T17:03:47.2711273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.63,T*06
2025-07-05T17:03:48.2707433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.64,T*01
2025-07-05T17:03:49.2704569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.78,T*0C
2025-07-05T17:03:50.2711120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.03,T*03
2025-07-05T17:03:51.2711025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.25,T*07
2025-07-05T17:03:52.2706769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.37,T*04
2025-07-05T17:03:53.2709505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.35,T*06
2025-07-05T17:03:54.2704882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-07-05T17:03:55.2710339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.01,T*01
2025-07-05T17:03:56.2709319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.87,T*0C
2025-07-05T17:03:57.2710514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.77,T*03
2025-07-05T17:03:58.2706129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.73,T*07
2025-07-05T17:03:59.2707699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.80,T*0B
2025-07-05T17:04:00.2703643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.95,T*0F
2025-07-05T17:04:01.2704068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.09,T*09
2025-07-05T17:04:02.2710455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.19,T*08
2025-07-05T17:04:03.2711059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.25,T*07
2025-07-05T17:04:04.2708615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-07-05T17:04:05.2703028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.19,T*08
2025-07-05T17:04:06.2708432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.14,T*05
2025-07-05T17:04:07.2712202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.07,T*07
2025-07-05T17:04:08.2709047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.03,T*03
2025-07-05T17:04:09.2709432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.98,T*02
2025-07-05T17:04:10.2704475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.97,T*0D
2025-07-05T17:04:11.2707301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.12,T*03
2025-07-05T17:04:12.2701986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.31,T*02
2025-07-05T17:04:13.2703703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.41,T*05
2025-07-05T17:04:14.2709554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-07-05T17:04:15.2711467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-07-05T17:04:16.2706997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.22,T*00
2025-07-05T17:04:17.2709259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.02,T*02
2025-07-05T17:04:18.2705118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.95,T*0F
2025-07-05T17:04:19.2706957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.03,T*03
2025-07-05T17:04:20.2712855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-07-05T17:04:21.2702443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.32,T*01
2025-07-05T17:04:22.2707797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.43,T*07
2025-07-05T17:04:23.2709710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-07-05T17:04:24.2706685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.47,T*03
2025-07-05T17:04:25.2706142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.39,T*0A
2025-07-05T17:04:26.2712555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.29,T*0B
2025-07-05T17:04:27.2703899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-07-05T17:04:28.2709254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.11,T*00
2025-07-05T17:04:29.2711856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.11,T*00
2025-07-05T17:04:30.2710001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-07-05T17:04:31.2710968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.34,T*07
2025-07-05T17:04:32.2707009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.41,T*05
2025-07-05T17:04:33.2708366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.27,T*05
2025-07-05T17:04:34.2703996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.13,T*02
2025-07-05T17:04:35.2702013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.98,T*02
2025-07-05T17:04:36.2709213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.84,T*0F
2025-07-05T17:04:37.2706855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.88,T*03
2025-07-05T17:04:38.2702066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.11,T*00
2025-07-05T17:04:39.2703641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-07-05T17:04:40.2709222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.43,T*07
2025-07-05T17:04:41.2710971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.31,T*02
2025-07-05T17:04:42.2706661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.09,T*09
2025-07-05T17:04:43.2707696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.83,T*08
2025-07-05T17:04:44.2703669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.58,T*0E
2025-07-05T17:04:45.2703820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.44,T*03
2025-07-05T17:04:46.2704802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.54,T*02
2025-07-05T17:04:47.2704919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.83,T*08
2025-07-05T17:04:48.2743152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.14,T*05
2025-07-05T17:04:49.2706152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.40,T*04
2025-07-05T17:04:50.2719390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-07-05T17:04:51.2709957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.47,T*03
2025-07-05T17:04:52.2705114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.33,T*00
2025-07-05T17:04:53.2705887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.12,T*03
2025-07-05T17:04:54.2711817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.91,T*0B
2025-07-05T17:04:55.2704292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.77,T*03
2025-07-05T17:04:56.2708069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.69,T*0C
2025-07-05T17:04:57.2710330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.67,T*02
2025-07-05T17:04:58.2705412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.76,T*02
2025-07-05T17:04:59.2706942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.96,T*0C
2025-07-05T17:05:00.2703094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-07-05T17:05:01.2703992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.34,T*07
2025-07-05T17:05:02.2704438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.50,T*05
2025-07-05T17:05:03.2703535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-07-05T17:05:04.2705379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.39,T*0A
2025-07-05T17:05:05.2706277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.22,T*00
2025-07-05T17:05:06.2710218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.03,T*03
2025-07-05T17:05:07.2701904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.75,T*01
2025-07-05T17:05:08.2709765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.51,T*07
2025-07-05T17:05:09.2711062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.44,T*03
2025-07-05T17:05:10.2706954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.55,T*03
2025-07-05T17:05:11.2709509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.78,T*0C
2025-07-05T17:05:12.2704497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.09,T*09
2025-07-05T17:05:13.2705451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.43,T*07
2025-07-05T17:05:14.2711352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.66,T*00
2025-07-05T17:05:15.2711488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.69,T*0F
2025-07-05T17:05:16.2707603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.58,T*0D
2025-07-05T17:05:17.2710894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.39,T*0A
2025-07-05T17:05:18.2710454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.13,T*02
2025-07-05T17:05:19.2711415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.80,T*0B
2025-07-05T17:05:20.2709526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.60,T*05
2025-07-05T17:05:21.2712281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.65,T*00
2025-07-05T17:05:22.2712104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.80,T*0B
2025-07-05T17:05:23.2656794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.96,T*0C
2025-07-05T17:05:24.2706183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-07-05T17:05:25.2707082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.25,T*07
2025-07-05T17:05:26.2703958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-07-05T17:05:27.2705217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.56,T*03
2025-07-05T17:05:28.2645419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.66,T*00
2025-07-05T17:05:29.2705308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-07-05T17:05:30.2711896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.59,T*0C
2025-07-05T17:05:31.2704500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.50,T*05
2025-07-05T17:05:32.2705567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-07-05T17:05:33.2706430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-07-05T17:05:34.2710743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.31,T*02
2025-07-05T17:05:35.2701687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.27,T*05
2025-07-05T17:05:36.2708938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-07-05T17:05:37.2709935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.89,T*02
2025-07-05T17:05:38.2706615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.77,T*03
2025-07-05T17:05:39.2708739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.80,T*0B
2025-07-05T17:05:40.2702591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.01,T*01
2025-07-05T17:05:41.2706244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.37,T*04
2025-07-05T17:05:42.2710778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-07-05T17:05:43.2711324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-05T17:05:44.2709083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-05T17:05:45.2711204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-07-05T17:05:46.2706194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.57,T*02
2025-07-05T17:05:47.2703617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.11,T*00
2025-07-05T17:05:48.2709639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.73,T*07
2025-07-05T17:05:49.2709480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.58,T*0E
2025-07-05T17:05:50.2705722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.64,T*01
2025-07-05T17:05:51.2707311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.80,T*0B
2025-07-05T17:05:52.2703905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.08,T*08
2025-07-05T17:05:53.2705209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.44,T*00
2025-07-05T17:05:54.2710249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-07-05T17:05:55.2711439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-07-05T17:05:56.2705733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-05T17:05:57.2707868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-05T17:05:58.2708278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.75,T*02
2025-07-05T17:05:59.2711201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.53,T*06
2025-07-05T17:06:00.2707071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.35,T*06
2025-07-05T17:06:01.2709322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.33,T*00
2025-07-05T17:06:02.2705591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.35,T*06
2025-07-05T17:06:03.2706746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-07-05T17:06:04.2711516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.24,T*06
2025-07-05T17:06:05.2705078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.31,T*02
2025-07-05T17:06:06.2709864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-07-05T17:06:07.2710829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.52,T*07
2025-07-05T17:06:08.2707938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.60,T*06
2025-07-05T17:06:09.2708706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-07-05T17:06:10.2704783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-07-05T17:06:11.2708836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-07-05T17:06:12.2703555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-07-05T17:06:13.2705546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-07-05T17:06:14.2711948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.62,T*04
2025-07-05T17:06:15.2703991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.44,T*00
2025-07-05T17:06:16.2703446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.28,T*0A
2025-07-05T17:06:17.2709876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.19,T*08
2025-07-05T17:06:18.2707003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.18,T*09
2025-07-05T17:06:19.2707570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.24,T*06
2025-07-05T17:06:20.2705505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.37,T*04
2025-07-05T17:06:21.2706417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.49,T*0D
2025-07-05T17:06:22.2711494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.49,T*0D
2025-07-05T17:06:23.2704602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.44,T*00
2025-07-05T17:06:24.2710019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.39,T*0A
2025-07-05T17:06:25.2706306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.34,T*07
2025-07-05T17:06:26.2712675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.32,T*01
2025-07-05T17:06:27.2731307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.29,T*0B
2025-07-05T17:06:28.2711019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.19,T*08
2025-07-05T17:06:29.2712181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.08,T*08
2025-07-05T17:06:30.2711261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.08,T*08
2025-07-05T17:06:31.2704127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.15,T*04
2025-07-05T17:06:32.2740448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-07-05T17:06:33.2711877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.11,T*00
2025-07-05T17:06:34.2707567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.09,T*09
2025-07-05T17:06:35.2710512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.09,T*09
2025-07-05T17:06:36.2707107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-07-05T17:06:37.2708647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.84,T*0F
2025-07-05T17:06:38.2703882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.79,T*0D
2025-07-05T17:06:39.2706435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.76,T*02
2025-07-05T17:06:40.2710465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.74,T*00
2025-07-05T17:06:41.2708678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.85,T*0E
2025-07-05T17:06:42.2703851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.07,T*07
2025-07-05T17:06:43.2706150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.28,T*0A
2025-07-05T17:06:44.2712212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.41,T*05
2025-07-05T17:06:45.2702159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.50,T*05
2025-07-05T17:06:46.2708339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.54,T*01
2025-07-05T17:06:47.2710678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.39,T*0A
2025-07-05T17:06:48.2706731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.14,T*05
2025-07-05T17:06:49.2708309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.92,T*08
2025-07-05T17:06:50.2702025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.68,T*0D
2025-07-05T17:06:51.2705325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.52,T*04
2025-07-05T17:06:52.2703547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.52,T*04
2025-07-05T17:06:53.2706394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.64,T*01
2025-07-05T17:06:54.2712388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.88,T*03
2025-07-05T17:06:55.2703672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.18,T*09
2025-07-05T17:06:56.2710282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.44,T*00
2025-07-05T17:06:57.2711710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.57,T*02
2025-07-05T17:06:58.2708053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-07-05T17:06:59.2708865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-07-05T17:07:00.2703879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.14,T*05
2025-07-05T17:07:01.2704642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.93,T*09
2025-07-05T17:07:02.2710530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.73,T*07
2025-07-05T17:07:03.2712348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.59,T*0F
2025-07-05T17:07:04.2707566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.56,T*00
2025-07-05T17:07:05.2709339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.65,T*00
2025-07-05T17:07:06.2704607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.79,T*0D
2025-07-05T17:07:07.2705143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.90,T*0A
2025-07-05T17:07:08.2711402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.01,T*01
2025-07-05T17:07:09.2704447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.18,T*09
2025-07-05T17:07:10.2709601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.33,T*00
2025-07-05T17:07:11.2710408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.37,T*04
2025-07-05T17:07:12.2707185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.34,T*07
2025-07-05T17:07:13.2705557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.22,T*00
2025-07-05T17:07:14.2706299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.98,T*02
2025-07-05T17:07:15.2708345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.71,T*05
2025-07-05T17:07:16.2711732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.59,T*0F
2025-07-05T17:07:17.2702260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.63,T*06
2025-07-05T17:07:18.2708209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.73,T*07
2025-07-05T17:07:19.2708443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.87,T*0C
2025-07-05T17:07:20.2705344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-07-05T17:07:21.2706153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-07-05T17:07:22.2712480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.58,T*0D
2025-07-05T17:07:23.2702413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.45,T*01
2025-07-05T17:07:24.2709197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.19,T*08
2025-07-05T17:07:25.2711176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.00,T*00
2025-07-05T17:07:26.2707364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.90,T*0A
2025-07-05T17:07:27.2753986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.85,T*0E
2025-07-05T17:07:28.2705512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.92,T*08
2025-07-05T17:07:29.2707169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.11,T*00
2025-07-05T17:07:30.2702632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-07-05T17:07:31.2702978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.43,T*07
2025-07-05T17:07:32.2709596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.52,T*07
2025-07-05T17:07:33.2710112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.56,T*03
2025-07-05T17:07:34.2705752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.61,T*07
2025-07-05T17:07:35.2707420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.60,T*06
2025-07-05T17:07:36.2703148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-07-05T17:07:37.2703319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.24,T*06
2025-07-05T17:07:38.2709565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.05,T*05
2025-07-05T17:07:39.2706482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.98,T*02
2025-07-05T17:07:40.2705985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.03,T*03
2025-07-05T17:07:41.2709344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.18,T*09
2025-07-05T17:07:42.2703650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.43,T*07
2025-07-05T17:07:43.2705896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.68,T*0E
2025-07-05T17:07:44.2711890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-05T17:07:45.2704224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-07-05T17:07:46.2708876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-07-05T17:07:47.2704563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-07-05T17:07:48.2711033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.50,T*05
2025-07-05T17:07:49.2710835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-07-05T17:07:50.2707638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.20,T*02
2025-07-05T17:07:51.2709043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.19,T*08
2025-07-05T17:07:52.2705309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.21,T*03
2025-07-05T17:07:53.2706316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-07-05T17:07:54.2702725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-07-05T17:07:55.2703226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.59,T*0C
2025-07-05T17:07:56.2788520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-07-05T17:07:57.2709061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.70,T*07
2025-07-05T17:07:58.2702840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.69,T*0F
2025-07-05T17:07:59.2703178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.66,T*00
2025-07-05T17:08:00.2709111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.62,T*04
2025-07-05T17:08:01.2709042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-07-05T17:08:02.2706163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-07-05T17:08:03.2707304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.34,T*07
2025-07-05T17:08:04.2702925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.35,T*06
2025-07-05T17:08:05.2703772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.27,T*05
2025-07-05T17:08:06.2703110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.19,T*08
2025-07-05T17:08:07.2703146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.19,T*08
2025-07-05T17:08:08.2709265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.24,T*06
2025-07-05T17:08:09.2709434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.39,T*0A
2025-07-05T17:08:10.2705662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.64,T*02
2025-07-05T17:08:11.2706002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.92,T*0B
2025-07-05T17:08:12.2711452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.09,T*08
2025-07-05T17:08:13.2702962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-07-05T17:08:14.2709877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-05T17:08:15.2711403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.58,T*0D
2025-07-05T17:08:16.2706115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.21,T*03
2025-07-05T17:08:17.2706049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.93,T*09
2025-07-05T17:08:18.2702421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.84,T*0F
2025-07-05T17:08:19.2707056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.93,T*09
2025-07-05T17:08:20.2704175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.15,T*04
2025-07-05T17:08:21.2705261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.50,T*05
2025-07-05T17:08:22.2705630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-07-05T17:08:23.2706837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-05T17:08:24.2703761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T17:08:25.2704331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-05T17:08:26.2711144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-07-05T17:08:27.2708004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.60,T*06
2025-07-05T17:08:28.2706857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.24,T*06
2025-07-05T17:08:29.2778599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.00,T*00
2025-07-05T17:08:30.2702994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.89,T*02
2025-07-05T17:08:31.2705539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.90,T*0A
2025-07-05T17:08:32.2710934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.05,T*05
2025-07-05T17:08:33.2712584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.22,T*00
2025-07-05T17:08:34.2709023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.38,T*0B
2025-07-05T17:08:35.2709763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.61,T*07
2025-07-05T17:08:36.2705770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-07-05T17:08:37.2708526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-07-05T17:08:38.2704635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.87,T*0F
2025-07-05T17:08:39.2705647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-07-05T17:08:40.2710312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.58,T*0D
2025-07-05T17:08:41.2711356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.39,T*0A
2025-07-05T17:08:42.2707860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.31,T*02
2025-07-05T17:08:43.2710728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.25,T*07
2025-07-05T17:08:44.2706337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.15,T*04
2025-07-05T17:08:45.2703890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.15,T*04
2025-07-05T17:08:46.2710668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.20,T*02
2025-07-05T17:08:47.2708992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.20,T*02
2025-07-05T17:08:48.2704313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.24,T*06
2025-07-05T17:08:49.2704627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-07-05T17:08:50.2712573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.44,T*00
2025-07-05T17:08:51.2744575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.49,T*0D
2025-07-05T17:08:52.2708709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.56,T*03
2025-07-05T17:08:53.2709637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.62,T*04
2025-07-05T17:08:54.2704986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-07-05T17:08:55.2705172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.67,T*01
2025-07-05T17:08:56.2711271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.64,T*02
2025-07-05T17:08:57.2711893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.52,T*07
2025-07-05T17:08:58.2707435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.32,T*01
2025-07-05T17:08:59.2707361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.03,T*03
2025-07-05T17:09:00.2703336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.77,T*03
2025-07-05T17:09:01.2704401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.68,T*0D
2025-07-05T17:09:02.2709360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.74,T*00
2025-07-05T17:09:03.2733519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.92,T*08
2025-07-05T17:09:04.2708830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-07-05T17:09:05.2708534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-07-05T17:09:06.2704537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.93,T*0A
2025-07-05T17:09:07.2704730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-05T17:09:08.2710199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-05T17:09:09.2712026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.83,T*0B
2025-07-05T17:09:10.2707137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.44,T*00
2025-07-05T17:09:11.2711498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.01,T*01
2025-07-05T17:09:12.2708621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.66,T*03
2025-07-05T17:09:13.2709620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.50,T*06
2025-07-05T17:09:14.2705878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.44,T*03
2025-07-05T17:09:15.2710922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.52,T*04
2025-07-05T17:09:16.2759189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.79,T*0D
2025-07-05T17:09:17.2711621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.21,T*03
2025-07-05T17:09:18.2706701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.57,T*02
2025-07-05T17:09:19.2709081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-05T17:09:20.2704571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-07-05T17:09:21.2704573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-07-05T17:09:22.2710640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.64,T*02
2025-07-05T17:09:23.2703727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.29,T*0B
2025-07-05T17:09:24.2710564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.00,T*00
2025-07-05T17:09:25.2710129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.94,T*0E
2025-07-05T17:09:26.2706911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.95,T*0F
2025-07-05T17:09:27.2706888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.90,T*0A
2025-07-05T17:09:28.2704339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.89,T*02
2025-07-05T17:09:29.2704788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.91,T*0B
2025-07-05T17:09:30.2710160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.93,T*09
2025-07-05T17:09:31.2711019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.03,T*03
2025-07-05T17:09:32.2705609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.25,T*07
2025-07-05T17:09:33.2706742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-07-05T17:09:34.2701821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.62,T*04
2025-07-05T17:09:35.2703280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.73,T*04
2025-07-05T17:09:36.2709789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-07-05T17:09:37.2711332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-07-05T17:09:38.2705188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.40,T*04
2025-07-05T17:09:39.2705407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.12,T*03
2025-07-05T17:09:40.2712244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.87,T*0C
2025-07-05T17:09:41.2703184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.71,T*05
2025-07-05T17:09:42.2704164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.74,T*00
2025-07-05T17:09:43.2705044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.90,T*0A
2025-07-05T17:09:44.2712086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.09,T*09
2025-07-05T17:09:45.2706244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.40,T*04
2025-07-05T17:09:46.2701977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-07-05T17:09:47.2701850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.96,T*0F
2025-07-05T17:09:48.2708434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-07-05T17:09:49.2710265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-07-05T17:09:50.2704390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.58,T*0D
2025-07-05T17:09:51.2705389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-07-05T17:09:52.2707583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.79,T*0D
2025-07-05T17:09:53.2707626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.64,T*01
2025-07-05T17:09:54.2703418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.75,T*01
2025-07-05T17:09:55.2703808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-07-05T17:09:56.2709788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.24,T*06
2025-07-05T17:09:57.2709469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.47,T*03
2025-07-05T17:09:58.2705529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.58,T*0D
2025-07-05T17:09:59.2707219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.58,T*0D
2025-07-05T17:10:00.2749807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-07-05T17:10:01.2703402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.31,T*02
2025-07-05T17:10:02.2708867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.18,T*09
2025-07-05T17:10:03.2710763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.11,T*00
2025-07-05T17:10:04.2706347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-07-05T17:10:05.2711411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.84,T*0F
2025-07-05T17:10:06.2707999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.83,T*08
2025-07-05T17:10:07.2708151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.96,T*0C
2025-07-05T17:10:08.2704684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.13,T*02
2025-07-05T17:10:09.2705850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-07-05T17:10:10.2711598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.29,T*0B
2025-07-05T17:10:11.2711922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.29,T*0B
2025-07-05T17:10:12.2707189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.23,T*01
2025-07-05T17:10:13.2707161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.15,T*04
2025-07-05T17:10:14.2703727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.05,T*05
2025-07-05T17:10:15.2706449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.94,T*0E
2025-07-05T17:10:16.2704885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.88,T*03
2025-07-05T17:10:17.2706212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.83,T*08
2025-07-05T17:10:18.2702374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.82,T*09
2025-07-05T17:10:19.2704652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.88,T*03
2025-07-05T17:10:20.2707698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.95,T*0F
2025-07-05T17:10:21.2708611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-07-05T17:10:22.2705746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.02,T*02
2025-07-05T17:10:23.2704190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.08,T*08
2025-07-05T17:10:24.2710306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.20,T*02
2025-07-05T17:10:25.2710595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.29,T*0B
2025-07-05T17:10:26.2706767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.28,T*0A
2025-07-05T17:10:27.2706768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.20,T*02
2025-07-05T17:10:28.2703264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.13,T*02
2025-07-05T17:10:29.2703168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-07-05T17:10:30.2709479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.80,T*0B
2025-07-05T17:10:31.2711267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.78,T*0C
2025-07-05T17:10:32.2706616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.93,T*09
2025-07-05T17:10:33.2708251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.11,T*00
2025-07-05T17:10:34.2703721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.28,T*0A
2025-07-05T17:10:35.2704500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.45,T*01
2025-07-05T17:10:36.2710738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.45,T*01
2025-07-05T17:10:37.2711178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.27,T*05
2025-07-05T17:10:38.2707377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.11,T*00
2025-07-05T17:10:39.2706338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.08,T*08
2025-07-05T17:10:40.2713005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-07-05T17:10:41.2703536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.88,T*03
2025-07-05T17:10:42.2706525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-07-05T17:10:43.2709499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.21,T*03
2025-07-05T17:10:44.2705891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.25,T*07
2025-07-05T17:10:45.2707304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-07-05T17:10:46.2702536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-07-05T17:10:47.2711451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-07-05T17:10:48.2704010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.78,T*0C
2025-07-05T17:10:49.2704803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.65,T*00
2025-07-05T17:10:50.2709592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.63,T*06
2025-07-05T17:10:51.2709949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.64,T*01
2025-07-05T17:10:52.2705943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.64,T*01
2025-07-05T17:10:53.2704385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.71,T*05
2025-07-05T17:10:54.2674996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.83,T*08
2025-07-05T17:10:55.2711835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.90,T*0A
2025-07-05T17:10:56.2707402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.90,T*0A
2025-07-05T17:10:57.2708020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.98,T*02
2025-07-05T17:10:58.2703184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.09,T*09
2025-07-05T17:10:59.2704563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.09,T*09
2025-07-05T17:11:00.2709738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.96,T*0C
2025-07-05T17:11:01.2709793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.87,T*0C
2025-07-05T17:11:02.2706201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.76,T*02
2025-07-05T17:11:03.2710720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.61,T*04
2025-07-05T17:11:04.2706622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.52,T*04
2025-07-05T17:11:05.2707036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.56,T*00
2025-07-05T17:11:06.2703624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.68,T*0D
2025-07-05T17:11:07.2703894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.85,T*0E
2025-07-05T17:11:08.2709921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.00,T*00
2025-07-05T17:11:09.2710655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-07-05T17:11:10.2712830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.33,T*00
2025-07-05T17:11:11.2707696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.39,T*0A
2025-07-05T17:11:12.2709357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.33,T*00
2025-07-05T17:11:13.2709763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.19,T*08
2025-07-05T17:11:14.2705831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.92,T*08
2025-07-05T17:11:15.2662258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.66,T*03
2025-07-05T17:11:16.2705170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.52,T*04
2025-07-05T17:11:17.2706847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.49,T*0E
2025-07-05T17:11:18.2713026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.63,T*06
2025-07-05T17:11:19.2703024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.87,T*0C
2025-07-05T17:11:20.2708687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-07-05T17:11:21.2710483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.28,T*0A
2025-07-05T17:11:22.2706641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.40,T*04
2025-07-05T17:11:23.2708843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-07-05T17:11:24.2703622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.53,T*06
2025-07-05T17:11:25.2706292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-07-05T17:11:26.2711550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-07-05T17:11:27.2706254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.38,T*0B
2025-07-05T17:11:28.2702537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.31,T*02
2025-07-05T17:11:29.2703951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-07-05T17:11:30.2710006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.05,T*05
2025-07-05T17:11:31.2710958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.01,T*01
2025-07-05T17:11:32.2710096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.09,T*09
2025-07-05T17:11:33.2711884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.28,T*0A
2025-07-05T17:11:34.2709820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.53,T*06
2025-07-05T17:11:35.2711604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.66,T*00
2025-07-05T17:11:36.2708281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.69,T*0F
2025-07-05T17:11:37.2709457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-07-05T17:11:38.2704086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-07-05T17:11:39.2704846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.59,T*0C
2025-07-05T17:11:40.2710758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.45,T*01
2025-07-05T17:11:41.2711353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.30,T*03
2025-07-05T17:11:42.2708158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-07-05T17:11:43.2708193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.12,T*03
2025-07-05T17:11:44.2703746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.15,T*04
2025-07-05T17:11:45.2704904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.20,T*02
2025-07-05T17:11:46.2710660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.29,T*0B
2025-07-05T17:11:47.2705736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-07-05T17:11:48.2708159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.45,T*01
2025-07-05T17:11:49.2709371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.56,T*03
2025-07-05T17:11:50.2706739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.56,T*03
2025-07-05T17:11:51.2707961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-07-05T17:11:52.2703953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-07-05T17:11:53.2705597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-07-05T17:11:54.2711029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.35,T*06
2025-07-05T17:11:55.2706544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.45,T*01
2025-07-05T17:11:56.2702122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.58,T*0D
2025-07-05T17:11:57.2711717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.60,T*06
2025-07-05T17:11:58.2708490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.43,T*07
2025-07-05T17:11:59.2710952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.19,T*08
2025-07-05T17:12:00.2707439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.97,T*0D
2025-07-05T17:12:01.2708405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.88,T*03
2025-07-05T17:12:02.2710805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.92,T*08
2025-07-05T17:12:03.2682343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.05,T*05
2025-07-05T17:12:04.2707880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.28,T*0A
2025-07-05T17:12:05.2708645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.56,T*03
2025-07-05T17:12:06.2703962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.71,T*06
2025-07-05T17:12:07.2704865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.61,T*07
2025-07-05T17:12:08.2710623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.41,T*05
2025-07-05T17:12:09.2704476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.19,T*08
2025-07-05T17:12:10.2709998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.93,T*09
2025-07-05T17:12:11.2737955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.71,T*05
2025-07-05T17:12:12.2706420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.64,T*01
2025-07-05T17:12:13.2707040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.67,T*02
2025-07-05T17:12:14.2709052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.86,T*0D
2025-07-05T17:12:15.2709507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.16,T*07
2025-07-05T17:12:16.2704625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.41,T*05
2025-07-05T17:12:17.2707262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.55,T*00
2025-07-05T17:12:18.2711510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.49,T*0D
2025-07-05T17:12:19.2702012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.29,T*0B
2025-07-05T17:12:20.2708009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.10,T*01
2025-07-05T17:12:21.2708859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.95,T*0F
2025-07-05T17:12:22.2704456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.89,T*02
2025-07-05T17:12:23.2705587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.97,T*0D
2025-07-05T17:12:24.2712596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.15,T*04
2025-07-05T17:12:25.2703478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-07-05T17:12:26.2708768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.62,T*04
2025-07-05T17:12:27.2710021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-07-05T17:12:28.2706441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-07-05T17:12:29.2710407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-05T17:12:30.2705485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-07-05T17:12:31.2707341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-07-05T17:12:32.2711484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.54,T*01
2025-07-05T17:12:33.2703842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.51,T*04
2025-07-05T17:12:34.2708633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.57,T*02
2025-07-05T17:12:35.2710755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.62,T*04
2025-07-05T17:12:36.2707579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.76,T*01
2025-07-05T17:12:37.2708718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-05T17:12:38.2704905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-05T17:12:39.2706235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-05T17:12:40.2705612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T17:12:41.2706644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T17:12:42.2708689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-05T17:12:43.2709201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-07-05T17:12:44.2705674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-07-05T17:12:45.2710355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-05T17:12:46.2707539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-05T17:12:47.2709022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-05T17:12:48.2704877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T17:12:49.2706352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T17:12:50.2711825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T17:12:51.2703066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T17:12:52.2709132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T17:12:53.2714171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T17:12:54.2710794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T17:12:55.2710061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T17:12:56.2707122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T17:12:57.2708226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-05T17:12:58.2704578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-05T17:12:59.2705989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-05T17:13:00.2705267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-05T17:13:01.2712277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T17:13:02.2703951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T17:13:03.2705362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T17:13:04.2709885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T17:13:05.2711278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T17:13:06.2707296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T17:13:07.2703946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T17:13:08.2705395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T17:13:09.2707350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T17:13:10.2703464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T17:13:11.2705311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T17:13:12.2702775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T17:13:13.2704009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T17:13:14.2710869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T17:13:15.2705138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T17:13:16.2710731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T17:13:17.2710772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T17:13:18.2706738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T17:13:19.2708139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T17:13:20.2703732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T17:13:21.2703551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T17:13:22.2709117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T17:13:23.2710718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T17:13:24.2706177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T17:13:25.2705951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T17:13:26.2702675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T17:13:27.2701741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T17:13:28.2709167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T17:13:29.2709347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T17:13:30.2705309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T17:13:31.2705742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T17:13:32.2712174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T17:13:33.2712493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T17:13:34.2708551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T17:13:35.2704017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T17:13:36.2709176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T17:13:37.2703566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T17:13:38.2709057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T17:13:39.2709528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T17:13:40.2705649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T17:13:41.2703385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T17:13:42.2708069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T17:13:43.2705664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T17:13:44.2712245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T17:13:45.2703229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T17:13:46.2709850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T17:13:47.2711482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T17:13:48.2706940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T17:13:49.2709915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T17:13:50.2704532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T17:13:51.2707050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T17:13:52.2712614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T17:13:53.2703673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T17:13:54.2709396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T17:13:55.2710484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T17:13:56.2707031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T17:13:57.2708624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T17:13:58.2703733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T17:13:59.2705206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T17:14:00.2711965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T17:14:01.2703091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T17:14:02.2708381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T17:14:03.2703334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T17:14:04.2708855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T17:14:05.2709713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T17:14:06.2706995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T17:14:07.2705574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T17:14:08.2702360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T17:14:09.2704494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T17:14:10.2705896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T17:14:11.2707428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T17:14:12.2710545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T17:14:13.2703909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T17:14:14.2708936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T17:14:15.2702304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T17:14:16.2708444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T17:14:17.2710632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T17:14:18.2710571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T17:14:19.2709461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T17:14:20.2707605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T17:14:21.2707886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T17:14:22.2703968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T17:14:23.2705323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T17:14:24.2710657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T17:14:25.2703802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T17:14:26.2709187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T17:14:27.2710163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T17:14:28.2708158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T17:14:29.2705510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T17:14:30.2712372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T17:14:31.2702778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T17:14:32.2709963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T17:14:33.2711097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T17:14:34.2707194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T17:14:35.2710005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T17:14:36.2704238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T17:14:37.2707563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T17:14:38.2706090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T17:14:39.2707535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T17:14:40.2702652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T17:14:41.2705697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T17:14:42.2709717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T17:14:43.2712084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T17:14:44.2707038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T17:14:45.2709888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T17:14:46.2704000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T17:14:47.2704972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T17:14:48.2710727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T17:14:49.2703916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T17:14:50.2709883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T17:14:51.2707153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T17:14:52.2704032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T17:14:53.2705097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T17:14:54.2708924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T17:14:55.2709925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T17:14:56.2708599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T17:14:57.2708637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T17:14:58.2705374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T17:14:59.2705676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T17:15:00.2710270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T17:15:01.2704025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T17:15:02.2703776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T17:15:03.2706183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T17:15:04.2711599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T17:15:05.2709702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T17:15:06.2708619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T17:15:07.2709447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T17:15:08.2705006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T17:15:09.2706002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T17:15:10.2710801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T17:15:11.2704375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T17:15:12.2709277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T17:15:13.2722779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T17:15:14.2708357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T17:15:15.2704247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T17:15:16.2709673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T17:15:17.2711156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T17:15:18.2707437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T17:15:19.2707584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T17:15:20.2703241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T17:15:21.2703249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T17:15:22.2709930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T17:15:23.2710915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T17:15:24.2706745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T17:15:25.2708841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T17:15:26.2704236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T17:15:27.2705337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T17:15:28.2710492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T17:15:29.2710991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T17:15:30.2708660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T17:15:31.2708560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T17:15:32.2708711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T17:15:33.2705224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T17:15:34.2709962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T17:15:35.2703409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T17:15:36.2709234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T17:15:37.2709837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T17:15:38.2705871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T17:15:39.2706070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T17:15:40.2710832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T17:15:41.2703195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T17:15:42.2710713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T17:15:43.2710260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T17:15:44.2711276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T17:15:45.2703510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T17:15:46.2703748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T17:15:47.2705591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T17:15:48.2709883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T17:15:49.2702932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T17:15:50.2708424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T17:15:51.2708853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T17:15:52.2705618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T17:15:53.2708206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T17:15:54.2703285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T17:15:55.2706557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T17:15:56.2710251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T17:15:57.2703804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T17:15:58.2708583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T17:15:59.2709705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T17:16:00.2704503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T17:16:01.2705623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T17:16:02.2711318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T17:16:03.2703414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T17:16:04.2708962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T17:16:05.2710846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T17:16:06.2706069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T17:16:07.2710981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T17:16:08.2707472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T17:16:09.2708929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T17:16:10.2704523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T17:16:11.2707238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T17:16:12.2702874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T17:16:13.2703516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T17:16:14.2709542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T17:16:15.2708003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T17:16:16.2704510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T17:16:17.2705578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T17:16:18.2710561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T17:16:19.2706070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T17:16:20.2711801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T17:16:21.2703514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T17:16:22.2710330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T17:16:23.2733791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T17:16:24.2711002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T17:16:25.2703200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T17:16:26.2708551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T17:16:27.2709167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T17:16:28.2705741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T17:16:29.2706758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T17:16:30.2702831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T17:16:31.2704804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T17:16:32.2710764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T17:16:33.2709700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T17:16:34.2702297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T17:16:35.2703822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T17:16:36.2709621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T17:16:37.2710385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T17:16:38.2706683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T17:16:39.2706146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T17:16:40.2702820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T17:16:41.2703352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T17:16:42.2709256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T17:16:43.2702780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T17:16:44.2709358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T17:16:45.2708939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T17:16:46.2705227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T17:16:47.2706476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T17:16:48.2712005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T17:16:49.2704648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T17:16:50.2709141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T17:16:51.2705478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T17:16:52.2712112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T17:16:53.2711752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T17:16:54.2707155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T17:16:55.2708004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T17:16:56.2704411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T17:16:57.2706938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T17:16:58.2711822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T17:16:59.2701681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T17:17:00.2708002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T17:17:01.2706952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T17:17:02.2747818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T17:17:03.2703615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T17:17:04.2708647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T17:17:05.2711167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T17:17:06.2707125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T17:17:07.2706870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T17:17:08.2704283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T17:17:09.2705996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T17:17:10.2711121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T17:17:11.2712029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T17:17:12.2710938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T17:17:13.2724543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T17:17:14.2704898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T17:17:15.2705514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-05T17:17:16.2703234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T17:17:17.2703322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T17:17:18.2708911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T17:17:19.2711420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T17:17:20.2708474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T17:17:21.2710869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T17:17:22.2706567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T17:17:23.2707185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T17:17:24.2706947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T17:17:25.2709535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T17:17:26.2744408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T17:17:27.2706879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-05T17:17:28.2704060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T17:17:29.2706409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T17:17:30.2711894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T17:17:31.2703756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T17:17:32.2705794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T17:17:33.2708045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T17:17:34.2702820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T17:17:35.2704084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T17:17:36.2712074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T17:17:37.2702927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T17:17:38.2709349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-05T17:17:39.2710000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T17:17:40.2706144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T17:17:41.2708591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T17:17:42.2704041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T17:17:43.2705630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T17:17:44.2705016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T17:17:45.2705348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T17:17:46.2706772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T17:17:47.2707715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T17:17:48.2704303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T17:17:49.2705389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T17:17:50.2711037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T17:17:51.2711591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T17:17:52.2706779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T17:17:53.2709647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T17:17:54.2705839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T17:17:55.2707250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T17:17:56.2712450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T17:17:57.2704538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T17:17:58.2709143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T17:17:59.2711870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T17:18:00.2707743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T17:18:01.2708267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T17:18:02.2704087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T17:18:03.2709326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T17:18:04.2704828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T17:18:05.2706107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T17:18:06.2709953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T17:18:07.2711221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T17:18:08.2703705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T17:18:09.2704986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T17:18:10.2711458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T17:18:11.2706799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T17:18:12.2702807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T17:18:13.2702732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T17:18:14.2702722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T17:18:15.2704782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T17:18:16.2709298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T17:18:17.2711225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T17:18:18.2706759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T17:18:19.2709082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T17:18:20.2704346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T17:18:21.2709179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T17:18:22.2706136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T17:18:23.2707182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T17:18:24.2703257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T17:18:25.2708824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T17:18:26.2704736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T17:18:27.2704813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T17:18:28.2709831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T17:18:29.2710968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T17:18:30.2709276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T17:18:31.2731907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T17:18:32.2706138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T17:18:33.2708279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T17:18:34.2702782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T17:18:35.2706449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T17:18:36.2726372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T17:18:37.2710138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T17:18:38.2735038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T17:18:39.2707604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T17:18:40.2703882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T17:18:41.2710652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T17:18:42.2703944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T17:18:43.2712268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T17:18:44.2711940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T17:18:45.2708988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T17:18:46.2705465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T17:18:47.2706078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T17:18:48.2710793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T17:18:49.2703128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T17:18:50.2708291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T17:18:51.2710469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T17:18:52.2705498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T17:18:53.2707723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T17:18:54.2704263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T17:18:55.2704795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T17:18:56.2710429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T17:18:57.2703606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T17:18:58.2710104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T17:18:59.2711764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T17:19:00.2707315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T17:19:01.2708877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T17:19:02.2703778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T17:19:03.2705907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T17:19:04.2712302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T17:19:05.2703492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T17:19:06.2709423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T17:19:07.2709742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T17:19:08.2707631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T17:19:09.2709799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T17:19:10.2705410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T17:19:11.2706650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T17:19:12.2701591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T17:19:13.2704967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T17:19:14.2711443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T17:19:15.2712206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T17:19:16.2708530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T17:19:17.2706804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T17:19:18.2702698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T17:19:19.2704349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T17:19:20.2704393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T17:19:21.2706061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T17:19:22.2711958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T17:19:23.2711754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T17:19:24.2706984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T17:19:25.2702563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T17:19:26.2708253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T17:19:27.2701431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T17:19:28.2708668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T17:19:29.2711193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T17:19:30.2706827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T17:19:31.2707858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T17:19:32.2705008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T17:19:33.2703445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T17:19:34.2710435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T17:19:35.2701745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T17:19:36.2708930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T17:19:37.2710900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T17:19:38.2706421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T17:19:39.2706957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T17:19:40.2702525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T17:19:41.2703846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T17:19:42.2709293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T17:19:43.2704682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T17:19:44.2702138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T17:19:45.2703588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T17:19:46.2710558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T17:19:47.2710912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T17:19:48.2708117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T17:19:49.2708261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T17:19:50.2706326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T17:19:51.2702166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T17:19:52.2702584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T17:19:53.2703733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T17:19:54.2706358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T17:19:55.2704838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T17:19:56.2708305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T17:19:57.2709952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T17:19:58.2705586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T17:19:59.2707713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T17:20:00.2703204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T17:20:01.2705035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T17:20:02.2711171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T17:20:03.2711179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T17:20:04.2708180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T17:20:05.2709810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T17:20:06.2706056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T17:20:07.2706608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T17:20:08.2707077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T17:20:09.2705112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T17:20:10.2709517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T17:20:11.2710604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T17:20:12.2707376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T17:20:13.2705115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T17:20:14.2710097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T17:20:15.2702101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T17:20:16.2708266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T17:20:17.2705999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T17:20:18.2706803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T17:20:19.2706568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T17:20:20.2702337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T17:20:21.2705155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T17:20:22.2711911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T17:20:23.2703269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T17:20:24.2709725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T17:20:25.2709195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T17:20:26.2705194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T17:20:27.2705395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T17:20:28.2711302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T17:20:29.2703617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T17:20:30.2710017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T17:20:31.2702421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T17:20:32.2708328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T17:20:33.2710134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T17:20:34.2704879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T17:20:35.2705318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T17:20:36.2710984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T17:20:37.2702127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T17:20:38.2708744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T17:20:39.2708863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T17:20:40.2708342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T17:20:41.2710471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T17:20:42.2705326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T17:20:43.2706144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T17:20:44.2711661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T17:20:45.2711688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T17:20:46.2707292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T17:20:47.2712543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T17:20:48.2708276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T17:20:49.2709211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T17:20:50.2705163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T17:20:51.2706960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T17:20:52.2706491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T17:20:53.2708918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T17:20:54.2705623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T17:20:55.2706706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T17:20:56.2710665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T17:20:57.2704144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T17:20:58.2709840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T17:20:59.2702196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T17:21:00.2711357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T17:21:01.2710662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T17:21:02.2707262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T17:21:03.2704689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T17:21:04.2706523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T17:21:05.2707096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T17:21:06.2702875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T17:21:07.2704022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T17:21:08.2710342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T17:21:09.2712561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T17:21:10.2711333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T17:21:11.2702227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T17:21:12.2708196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T17:21:13.2709005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T17:21:14.2706002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T17:21:15.2706656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T17:21:16.2703302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T17:21:17.2707471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T17:21:18.2703430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T17:21:19.2704175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T17:21:20.2710047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T17:21:21.2702337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T17:21:22.2708683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T17:21:23.2708417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T17:21:24.2704637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T17:21:25.2705472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T17:21:26.2711957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T17:21:27.2703470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T17:21:28.2708196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T17:21:29.2710250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T17:21:30.2705946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T17:21:31.2711314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T17:21:32.2706413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T17:21:33.2711580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T17:21:34.2707565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T17:21:35.2708794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T17:21:36.2705470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T17:21:37.2706252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T17:21:38.2706075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T17:21:39.2705998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T17:21:40.2702818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T17:21:41.2708454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T17:21:42.2709955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T17:21:43.2705255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T17:21:44.2706547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T17:21:45.2702569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T17:21:46.2702508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T17:21:47.2703282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-05T17:21:48.2702132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-05T17:21:49.2711382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-07-05T17:21:50.2706175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-05T17:21:51.2711330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T17:21:52.2711690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T17:21:53.2707933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T17:21:54.2708236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T17:21:55.2704267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T17:21:56.2706341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T17:21:57.2710985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T17:21:58.2703079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-07-05T17:21:59.2710081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-05T17:22:00.2711448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-07-05T17:22:01.2707312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T17:22:02.2708025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T17:22:03.2703856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T17:22:04.2705350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T17:22:05.2711077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T17:22:06.2866943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T17:22:07.2705290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T17:22:08.2704606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T17:22:09.2710171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T17:22:10.2712685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T17:22:11.2707684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T17:22:12.2709346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T17:22:13.2704481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T17:22:14.2705560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T17:22:15.2710589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T17:22:16.2702804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T17:22:17.2708907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T17:22:18.2710149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T17:22:19.2706249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T17:22:20.2707661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T17:22:21.2703863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T17:22:22.2704707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T17:22:23.2710447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T17:22:24.2711015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T17:22:25.2706784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T17:22:26.2703337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T17:22:27.2708102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T17:22:28.2709682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T17:22:29.2707375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T17:22:30.2705966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T17:22:31.2711690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T17:22:32.2705153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T17:22:33.2709939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T17:22:34.2712233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T17:22:35.2707799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T17:22:36.2708460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T17:22:37.2704887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T17:22:38.2706007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T17:22:39.2711438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T17:22:40.2702496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T17:22:41.2710068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T17:22:42.2711293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T17:22:43.2706986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T17:22:44.2708851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T17:22:45.2704026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T17:22:46.2704815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T17:22:47.2711267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T17:22:48.2713605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T17:22:49.2707473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T17:22:50.2709666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T17:22:51.2705509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T17:22:52.2706055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T17:22:53.2702485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T17:22:54.2703894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T17:22:55.2703763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T17:22:56.2703385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T17:22:57.2709707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T17:22:58.2702710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T17:22:59.2708521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T17:23:00.2710782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T17:23:01.2707388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T17:23:02.2707659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T17:23:03.2703253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T17:23:04.2708280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T17:23:05.2707274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T17:23:06.2704327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T17:23:07.2710386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T17:23:08.2702223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T17:23:09.2708496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T17:23:10.2709056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T17:23:11.2705304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T17:23:12.2706748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T17:23:13.2702392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T17:23:14.2733151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T17:23:15.2709107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T17:23:16.2709243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T17:23:17.2705693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T17:23:18.2705031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T17:23:19.2701629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T17:23:20.2702535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T17:23:21.2709735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T17:23:22.2709477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T17:23:23.2705220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T17:23:24.2706450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T17:23:25.2702362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T17:23:26.2704650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T17:23:27.2710048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T17:23:28.2708474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T17:23:29.2705723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T17:23:30.2705404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T17:23:31.2711427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T17:23:32.2702561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T17:23:33.2709005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T17:23:34.2709494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T17:23:35.2705178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T17:23:36.2706570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T17:23:37.2711601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T17:23:38.2704375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T17:23:39.2709700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T17:23:40.2714012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T17:23:41.2706599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T17:23:42.2708315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T17:23:43.2703771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T17:23:44.2704721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T17:23:45.2705010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T17:23:46.2707453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T17:23:47.2702747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T17:23:48.2703587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T17:23:49.2709564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T17:23:50.2705634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T17:23:51.2710393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T17:23:52.2710866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T17:23:53.2706982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T17:23:54.2710323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T17:23:55.2706509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T17:23:56.2707478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T17:23:57.2703627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T17:23:58.2704289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T17:23:59.2710263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T17:24:00.2710343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T17:24:01.2706292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T17:24:02.2707654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T17:24:03.2703570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T17:24:04.2705009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T17:24:05.2711646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T17:24:06.2702262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T17:24:07.2709587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T17:24:08.2704841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T17:24:09.2710294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T17:24:10.2703610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T17:24:11.2709769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T17:24:12.2710289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T17:24:13.2706822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T17:24:14.2706656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T17:24:15.2703078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T17:24:16.2703552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T17:24:17.2710008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T17:24:18.2712737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T17:24:19.2708069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T17:24:20.2703956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T17:24:21.2709675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T17:24:22.2711201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T17:24:23.2704451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T17:24:24.2707784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T17:24:25.2703865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T17:24:26.2705644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T17:24:27.2710140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T17:24:28.2707621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T17:24:29.2703044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T17:24:30.2708604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T17:24:31.2704049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T17:24:32.2707858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T17:24:33.2702788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T17:24:34.2705957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T17:24:35.2710811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T17:24:36.2703980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T17:24:37.2711032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T17:24:38.2709808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T17:24:39.2707179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T17:24:40.2708639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T17:24:41.2708306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T17:24:42.2708191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T17:24:43.2709644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T17:24:44.2707214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T17:24:45.2703998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T17:24:46.2704906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T17:24:47.2711208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T17:24:48.2712212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T17:24:49.2708913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T17:24:50.2687812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T17:24:51.2706165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T17:24:52.2707137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T17:24:53.2704408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T17:24:54.2706224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T17:24:55.2712127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T17:24:56.2703048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T17:24:57.2709638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T17:24:58.2711206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T17:24:59.2705155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T17:25:00.2702426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T17:25:01.2709637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T17:25:02.2711218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T17:25:03.2711336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T17:25:04.2711672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T17:25:05.2712572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T17:25:06.2704787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T17:25:07.2709547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T17:25:08.2710111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T17:25:09.2704987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T17:25:10.2704521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T17:25:11.2711678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T17:25:12.2712816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T17:25:13.2708840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T17:25:14.2711321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T17:25:15.2709999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T17:25:16.2709207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T17:25:17.2707609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T17:25:18.2709250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T17:25:19.2705001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T17:25:20.2706170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T17:25:21.2706666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T17:25:22.2704249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T17:25:23.2709405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T17:25:24.2702259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T17:25:25.2709606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T17:25:26.2707581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T17:25:27.2713058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T17:25:28.2704842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T17:25:29.2710407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T17:25:30.2710885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T17:25:31.2733200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T17:25:32.2707832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T17:25:33.2702849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T17:25:34.2704700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T17:25:35.2711050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T17:25:36.2705640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T17:25:37.2710810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T17:25:38.2703256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T17:25:39.2749683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T17:25:40.2708479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T17:25:41.2702804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T17:25:42.2704929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T17:25:43.2710631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T17:25:44.2702705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T17:25:45.2708870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T17:25:46.2709852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T17:25:47.2705174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T17:25:48.2707113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T17:25:49.2702739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T17:25:50.2703807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T17:25:51.2710139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T17:25:52.2712313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T17:25:53.2708798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T17:25:54.2708626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T17:25:55.2704417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T17:25:56.2706692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T17:25:57.2701967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T17:25:58.2703497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T17:25:59.2709983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T17:26:00.2710147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T17:26:01.2705882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T17:26:02.2707241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T17:26:03.2702499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T17:26:04.2706734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T17:26:05.2705600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T17:26:06.2710628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T17:26:07.2707958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T17:26:08.2707483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T17:26:09.2706711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T17:26:10.2701977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T17:26:11.2707713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T17:26:12.2703489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T17:26:13.2709043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T17:26:14.2709527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T17:26:15.2704838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T17:26:16.2707374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T17:26:17.2703196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T17:26:18.2706585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T17:26:19.2702135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T17:26:20.2704231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T17:26:21.2710406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T17:26:22.2709402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T17:26:23.2706140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T17:26:24.2707845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T17:26:25.2702836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T17:26:26.2703930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T17:26:27.2708632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T17:26:28.2710916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T17:26:29.2707045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T17:26:30.2708077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T17:26:31.2704136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T17:26:32.2708519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T17:26:33.2704481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T17:26:34.2704555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T17:26:35.2712023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T17:26:36.2703797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T17:26:37.2708855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T17:26:38.2711623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T17:26:39.2706527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T17:26:40.2709278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T17:26:41.2704471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T17:26:42.2705795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T17:26:43.2711872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T17:26:44.2704285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T17:26:45.2709640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T17:26:46.2710225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T17:26:47.2707847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T17:26:48.2709732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T17:26:49.2710080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T17:26:50.2701969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T17:26:51.2708450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T17:26:52.2712184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T17:26:53.2708352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T17:26:54.2709345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T17:26:55.2704643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T17:26:56.2705172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T17:26:57.2710706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T17:26:58.2704305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T17:26:59.2707407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T17:27:00.2711924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T17:27:01.2707536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T17:27:02.2708418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T17:27:03.2704379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T17:27:04.2706474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T17:27:05.2711931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T17:27:06.2705716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T17:27:07.2709966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T17:27:08.2710547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T17:27:09.2707062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T17:27:10.2707164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T17:27:11.2703037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T17:27:12.2704861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T17:27:13.2709905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T17:27:14.2702070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T17:27:15.2709964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T17:27:16.2708748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T17:27:17.2704834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T17:27:18.2705155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T17:27:19.2710101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T17:27:20.2702601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T17:27:21.2708630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T17:27:22.2703414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T17:27:23.2709372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T17:27:24.2709609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T17:27:25.2702936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T17:27:26.2703939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T17:27:27.2703056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T17:27:28.2704137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T17:27:29.2709214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T17:27:30.2701876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T17:27:31.2708618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T17:27:32.2706769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T17:27:33.2710936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T17:27:34.2704178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T17:27:35.2709835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T17:27:36.2711967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T17:27:37.2708192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T17:27:38.2710953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T17:27:39.2705902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T17:27:40.2706224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T17:27:41.2711559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T17:27:42.2704805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T17:27:43.2711934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T17:27:44.2705458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T17:27:45.2710686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T17:27:46.2711689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T17:27:47.2707646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T17:27:48.2707375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T17:27:49.2705382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T17:27:50.2780114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T17:27:51.2710108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T17:27:52.2712137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T17:27:53.2703760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T17:27:54.2703313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T17:27:55.2709232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T17:27:56.2704281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T17:27:57.2709577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T17:27:58.2710034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T17:27:59.2706913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T17:28:00.2707191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T17:28:01.2704307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T17:28:02.2703737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T17:28:03.2710453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T17:28:04.2709851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T17:28:05.2707242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T17:28:06.2708394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T17:28:07.2704041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T17:28:08.2706122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T17:28:09.2711227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T17:28:10.2702886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T17:28:11.2703618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T17:28:12.2703665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T17:28:13.2709393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T17:28:14.2710877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T17:28:15.2707721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T17:28:16.2704033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T17:28:17.2711088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T17:28:18.2712117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T17:28:19.2708256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T17:28:20.2710478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T17:28:21.2705744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T17:28:22.2707687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T17:28:23.2703985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T17:28:24.2705117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T17:28:25.2710357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T17:28:26.2710747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T17:28:27.2707959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T17:28:28.2707637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T17:28:29.2703851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T17:28:30.2705792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T17:28:31.2711130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T17:28:32.2702758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T17:28:33.2708323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T17:28:34.2708337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T17:28:35.2703757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T17:28:36.2706255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T17:28:37.2703860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T17:28:38.2704092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T17:28:39.2711363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T17:28:40.2711115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T17:28:41.2711678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T17:28:42.2708707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T17:28:43.2705508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T17:28:44.2705537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T17:28:45.2712076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T17:28:46.2701931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T17:28:47.2708005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T17:28:48.2708965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T17:28:49.2705886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T17:28:50.2706099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T17:28:51.2711146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T17:28:52.2712003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T17:28:53.2710843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T17:28:54.2703852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T17:28:55.2709060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T17:28:56.2709730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T17:28:57.2705807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T17:28:58.2705380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T17:28:59.2710821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T17:29:00.2703109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T17:29:01.2709424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T17:29:02.2710369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T17:29:03.2707143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T17:29:04.2707817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T17:29:05.2704360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T17:29:06.2705744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T17:29:07.2705140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T17:29:08.2706518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T17:29:09.2711895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T17:29:10.2702473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T17:29:11.2709469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T17:29:12.2710536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T17:29:13.2707169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T17:29:14.2707435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T17:29:15.2703511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T17:29:16.2703658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T17:29:17.2710473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T17:29:18.2711842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T17:29:19.2711594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T17:29:20.2704180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T17:29:21.2704690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T17:29:22.2707092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T17:29:23.2702082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T17:29:24.2704449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T17:29:25.2709646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T17:29:26.2710178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T17:29:27.2705954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T17:29:28.2709220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T17:29:29.2704481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T17:29:30.2705442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T17:29:31.2711881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T17:29:32.2705067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T17:29:33.2710789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T17:29:34.2712583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T17:29:35.2707701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T17:29:36.2707967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T17:29:37.2704166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T17:29:38.2704761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T17:29:39.2705672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T17:29:40.2705696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T17:29:41.2710539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T17:29:42.2702390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T17:29:43.2709121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T17:29:44.2710191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T17:29:45.2706612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T17:29:46.2705512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T17:29:47.2711127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T17:29:48.2703340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T17:29:49.2709221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T17:29:50.2710135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T17:29:51.2709591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T17:29:52.2709794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T17:29:53.2706580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T17:29:54.2704172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T17:29:55.2731148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T17:29:56.2704617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T17:29:57.2710919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T17:29:58.2711079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T17:29:59.2706589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T17:30:00.2708053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T17:30:01.2704053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T17:30:02.2706630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T17:30:03.2712014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T17:30:04.2710398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T17:30:05.2707928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T17:30:06.2708841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T17:30:07.2709368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T17:30:08.2710287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T17:30:09.2694705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T17:30:10.2706697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T17:30:11.2703326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T17:30:12.2703852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T17:30:13.2709570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T17:30:14.2712301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T17:30:15.2711534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T17:30:16.2712050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T17:30:17.2707733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T17:30:18.2709444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T17:30:19.2705179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T17:30:20.2705965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T17:30:21.2711412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T17:30:22.2704822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T17:30:23.2703899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T17:30:24.2704539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T17:30:25.2711174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T17:30:26.2711681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T17:30:27.2707668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T17:30:28.2709930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T17:30:29.2704741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T17:30:30.2704206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T17:30:31.2711314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T17:30:32.2712191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T17:30:33.2703881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T17:30:34.2704026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T17:30:35.2708621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T17:30:36.2704604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T17:30:37.2709686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T17:30:38.2710838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T17:30:39.2706308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T17:30:40.2705717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T17:30:41.2702246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T17:30:42.2703324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T17:30:43.2708474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T17:30:44.2706494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T17:30:45.2702806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T17:30:46.2705771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T17:30:47.2705376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T17:30:48.2706386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T17:30:49.2702743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T17:30:50.2704219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T17:30:51.2709071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T17:30:52.2707913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T17:30:53.2703795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T17:30:54.2705612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T17:30:55.2711893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T17:30:56.2704269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T17:30:57.2710209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T17:30:58.2710804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T17:30:59.2708488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T17:31:00.2709054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T17:31:01.2705072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T17:31:02.2707446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T17:31:03.2702722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T17:31:04.2704439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T17:31:05.2709956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T17:31:06.2710803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T17:31:07.2706622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T17:31:08.2707765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-07-05T17:31:09.2703784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T17:31:10.2706891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T17:31:11.2712648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T17:31:12.2703433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T17:31:13.2709013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T17:31:14.2711222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T17:31:15.2703656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T17:31:16.2707238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T17:31:17.2708279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T17:31:18.2708915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T17:31:19.2705358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T17:31:20.2711113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T17:31:21.2706908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T17:31:22.2708862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T17:31:23.2704430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T17:31:24.2708802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T17:31:25.2706851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T17:31:26.2707694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T17:31:27.2703799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T17:31:28.2705828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T17:31:29.2711511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T17:31:30.2704957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T17:31:31.2712787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T17:31:32.2704843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T17:31:33.2709269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T17:31:34.2701747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T17:31:35.2708401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T17:31:36.2709991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T17:31:37.2707383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T17:31:38.2711448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T17:31:39.2708266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T17:31:40.2708322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T17:31:41.2704701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T17:31:42.2702631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T17:31:43.2709289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T17:31:44.2748502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T17:31:45.2711398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T17:31:46.2703547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T17:31:47.2709425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T17:31:48.2712386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T17:31:49.2702375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T17:31:50.2702572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T17:31:51.2708464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T17:31:52.2709954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T17:31:53.2705799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T17:31:54.2707468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T17:31:55.2703643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T17:31:56.2703393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T17:31:57.2710172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T17:31:58.2710164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T17:31:59.2707469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T17:32:00.2705770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T17:32:01.2709471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T17:32:02.2704664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T17:32:03.2708146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T17:32:04.2711965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T17:32:05.2708079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T17:32:06.2704748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T17:32:07.2710828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T17:32:08.2706723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T17:32:09.2711067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T17:32:10.2702434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T17:32:11.2708604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T17:32:12.2709868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T17:32:13.2709888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T17:32:14.2711439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T17:32:15.2707158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T17:32:16.2708736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T17:32:17.2704971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T17:32:18.2707294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T17:32:19.2708338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T17:32:20.2708882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T17:32:21.2703929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T17:32:22.2708653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T17:32:23.2704655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T17:32:24.2706807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T17:32:25.2703064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T17:32:26.2705231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T17:32:27.2709096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T17:32:28.2710425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T17:32:29.2711034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T17:32:30.2702696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T17:32:31.2709288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T17:32:32.2711124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T17:32:33.2707458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T17:32:34.2703457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T17:32:35.2710649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T17:32:36.2710853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T17:32:37.2707031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T17:32:38.2708620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T17:32:39.2704171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T17:32:40.2704426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T17:32:41.2710507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T17:32:42.2711046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T17:32:43.2706964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T17:32:44.2708800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T17:32:45.2705410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T17:32:46.2708528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T17:32:47.2704292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T17:32:48.2709298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T17:32:49.2704242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T17:32:50.2704580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T17:32:51.2712147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T17:32:52.2702594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T17:32:53.2709855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T17:32:54.2710637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T17:32:55.2706636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T17:32:56.2708191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T17:32:57.2703222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T17:32:58.2711377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T17:32:59.2707016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T17:33:00.2707429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T17:33:01.2703930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T17:33:02.2705170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T17:33:03.2710155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T17:33:04.2702183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T17:33:05.2709244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T17:33:06.2709531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T17:33:07.2705848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T17:33:08.2707881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T17:33:09.2702330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T17:33:10.2703587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T17:33:11.2708577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T17:33:12.2706544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T17:33:13.2702474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T17:33:14.2711352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T17:33:15.2705278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T17:33:16.2708429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T17:33:17.2703798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T17:33:18.2704876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T17:33:19.2707190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T17:33:20.2707536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T17:33:21.2702982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T17:33:22.2704935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T17:33:23.2712178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T17:33:24.2703516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T17:33:25.2709276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T17:33:26.2711487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T17:33:27.2708874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T17:33:28.2709307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T17:33:29.2706088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T17:33:30.2707449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T17:33:31.2705317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T17:33:32.2707077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T17:33:33.2702771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T17:33:34.2704637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T17:33:35.2710124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T17:33:36.2704463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T17:33:37.2710411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T17:33:38.2702173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T17:33:39.2708020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T17:33:40.2755823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T17:33:41.2705515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T17:33:42.2706930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T17:33:43.2712720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T17:33:44.2709292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T17:33:45.2703754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T17:33:46.2706297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T17:33:47.2711708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T17:33:48.2704505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T17:33:49.2709750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T17:33:50.2711952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T17:33:51.2709094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T17:33:52.2711358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T17:33:53.2707064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T17:33:54.2709317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T17:33:55.2704973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T17:33:56.2706242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T17:33:57.2711311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T17:33:58.2704292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T17:33:59.2709665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T17:34:00.2710455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T17:34:01.2711992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T17:34:02.2704356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T17:34:03.2709556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T17:34:04.2713434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T17:34:05.2708399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T17:34:06.2705397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T17:34:07.2711242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T17:34:08.2712122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T17:34:09.2708058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T17:34:10.2710735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T17:34:11.2705860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T17:34:12.2707109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T17:34:13.2712179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T17:34:14.2703793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T17:34:15.2711203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T17:34:16.2709868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T17:34:17.2704427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T17:34:18.2706176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T17:34:19.2711896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T17:34:20.2704933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T17:34:21.2711751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T17:34:22.2711556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T17:34:23.2708330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T17:34:24.2710033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T17:34:25.2706523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T17:34:26.2708684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T17:34:27.2707701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T17:34:28.2710286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T17:34:29.2706726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T17:34:30.2707268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T17:34:31.2704249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T17:34:32.2706387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T17:34:33.2710660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T17:34:34.2707606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T17:34:35.2703561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T17:34:36.2707540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T17:34:37.2704003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T17:34:38.2704421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T17:34:39.2704082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T17:34:40.2710305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T17:34:41.2707892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T17:34:42.2709650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T17:34:43.2713775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T17:34:44.2703913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T17:34:45.2708983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T17:34:46.2710825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T17:34:47.2707427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T17:34:48.2708523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T17:34:49.2705528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T17:34:50.2706616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T17:34:51.2712165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T17:34:52.2711521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T17:34:53.2705957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T17:34:54.2708612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T17:34:55.2704858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T17:34:56.2706364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T17:34:57.2711618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T17:34:58.2704120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T17:34:59.2710511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T17:35:00.2712196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T17:35:01.2705394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T17:35:02.2708740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T17:35:03.2705110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T17:35:04.2706663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T17:35:05.2711341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T17:35:06.2704211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T17:35:07.2711033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T17:35:08.2710708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T17:35:09.2708010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T17:35:10.2711265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T17:35:11.2705268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T17:35:12.2761996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T17:35:13.2706021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T17:35:14.2706473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T17:35:15.2703107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T17:35:16.2705392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T17:35:17.2709499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T17:35:18.2711325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T17:35:19.2707587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T17:35:20.2710153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T17:35:21.2705248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T17:35:22.2708099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T17:35:23.2704012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T17:35:24.2705175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T17:35:25.2710304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T17:35:26.2712644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T17:35:27.2708833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T17:35:28.2709056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T17:35:29.2705040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T17:35:30.2711377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T17:35:31.2706333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T17:35:32.2709780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T17:35:33.2705548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T17:35:34.2707316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T17:35:35.2703348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T17:35:36.2706016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T17:35:37.2710374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T17:35:38.2702864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T17:35:39.2708312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T17:35:40.2710292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T17:35:41.2707069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T17:35:42.2708827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T17:35:43.2704734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T17:35:44.2707036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T17:35:45.2704010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T17:35:46.2704979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T17:35:47.2711437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T17:35:48.2703148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T17:35:49.2708585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T17:35:50.2710766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T17:35:51.2707920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T17:35:52.2709402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T17:35:53.2704987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T17:35:54.2710648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T17:35:55.2709948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T17:35:56.2707069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T17:35:57.2712059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T17:35:58.2704479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T17:35:59.2709992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T17:36:00.2711965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T17:36:01.2707852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T17:36:02.2709380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T17:36:03.2705042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T17:36:04.2706181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T17:36:05.2711857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T17:36:06.2703566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T17:36:07.2709202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T17:36:08.2712682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T17:36:09.2707567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T17:36:10.2710897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T17:36:11.2705926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T17:36:12.2707763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T17:36:13.2803766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T17:36:14.2707070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T17:36:15.2711732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T17:36:16.2704987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T17:36:17.2711490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T17:36:18.2711145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T17:36:19.2707281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T17:36:20.2707795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T17:36:21.2705721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T17:36:22.2704019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T17:36:23.2710744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T17:36:24.2711169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T17:36:25.2707075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T17:36:26.2706984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T17:36:27.2705579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T17:36:28.2708654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T17:36:29.2710250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T17:36:30.2712337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T17:36:31.2705010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T17:36:32.2707867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T17:36:33.2804531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T17:36:34.2709628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T17:36:35.2705702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T17:36:36.2708462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T17:36:37.2706448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T17:36:38.2708821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T17:36:39.2705383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T17:36:40.2707119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T17:36:41.2711737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T17:36:42.2804126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T17:36:43.2709565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T17:36:44.2711928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T17:36:45.2708607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T17:36:46.2709623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T17:36:47.2705356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T17:36:48.2707271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T17:36:49.2812172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T17:36:50.2703773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T17:36:51.2709919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T17:36:52.2705985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T17:36:53.2711806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T17:36:54.2811667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T17:36:55.2705589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T17:36:56.2708246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T17:36:57.2804057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T17:36:58.2706316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T17:36:59.2706239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T17:37:00.2812663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T17:37:01.2708101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T17:37:02.2709287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T17:37:03.2805242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T17:37:04.2706875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T17:37:05.2810896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T17:37:06.2802462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T17:37:07.2710378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T17:37:08.2711201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T17:37:09.2707894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T17:37:10.2708996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T17:37:11.2706450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T17:37:12.2707552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T17:37:13.2803492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T17:37:14.2806554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T17:37:15.2712383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T17:37:16.2803791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T17:37:17.2708913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T17:37:18.2711060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T17:37:19.2707361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T17:37:20.2708995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T17:37:21.2803753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T17:37:22.2708329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T17:37:23.2811994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T17:37:24.2804418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T17:37:25.2706822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T17:37:26.2708085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T17:37:27.2802303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T17:37:28.2704694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T17:37:29.2711718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T17:37:30.2711053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T17:37:31.2708708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T17:37:32.2710529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T17:37:33.2706579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T17:37:34.2707710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T17:37:35.2801912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T17:37:36.2805832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T17:37:37.2710853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T17:37:38.2803226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T17:37:39.2710613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T17:37:40.2711327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T17:37:41.2707350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T17:37:42.2710888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T17:37:43.2805946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T17:37:44.2707588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T17:37:45.2803384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T17:37:46.2805231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T17:37:47.2804117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T17:37:48.2804901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T17:37:49.2712556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T17:37:50.2707573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T17:37:51.2803448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T17:37:52.2804301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T17:37:53.2804973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T17:37:54.2806763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T17:37:55.2708177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T17:37:56.2708925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T17:37:57.2804367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T17:37:58.2804980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T17:37:59.2712080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T17:38:00.2710933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T17:38:01.2708273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T17:38:02.2708128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T17:38:03.2803540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T17:38:04.2711847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T17:38:05.2707668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T17:38:06.2709510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T17:38:07.2804333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T17:38:08.2804560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T17:38:09.2711299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T17:38:10.2712054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T17:38:11.2708672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T17:38:12.2709481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T17:38:13.2803584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T17:38:14.2805733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T17:38:15.2714220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T17:38:16.2711948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T17:38:17.2807293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T17:38:18.2709078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T17:38:19.2705399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T17:38:20.2705342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T17:38:21.2712330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T17:38:22.2803277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T17:38:23.2708627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T17:38:24.2803588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T17:38:25.2805738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T17:38:26.2806804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T17:38:27.2803148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T17:38:28.2733256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T17:38:29.2709890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T17:38:30.2712045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T17:38:31.2805948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T17:38:32.2708975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T17:38:33.2828000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T17:38:34.2710811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T17:38:35.2807499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T17:38:36.2806618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T17:38:37.2804113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T17:38:38.2805383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T17:38:39.2710139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T17:38:40.2711087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T17:38:41.2806991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T17:38:42.2808634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T17:38:43.2804611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T17:38:44.2710599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T17:38:45.2802750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T17:38:46.2801979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T17:38:47.2808603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T17:38:48.2706353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T17:38:49.2712265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T17:38:50.2708859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T17:38:51.2802897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T17:38:52.2804128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T17:38:53.2711697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T17:38:54.2802456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T17:38:55.2711290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T17:38:56.2709795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T17:38:57.2704924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T17:38:58.2807191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T17:38:59.2803135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T17:39:00.2803568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T17:39:01.2709653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T17:39:02.2802023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T17:39:03.2808628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T17:39:04.2709489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T17:39:05.2803920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T17:39:06.2808601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T17:39:07.2805525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T17:39:08.2707565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T17:39:09.2803150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T17:39:10.2806701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T17:39:11.2713008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T17:39:12.2821074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T17:39:13.2710577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T17:39:14.2713106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T17:39:15.2808700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T17:39:16.2805524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T17:39:17.2713016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T17:39:18.2803676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T17:39:19.2710201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T17:39:20.2711941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T17:39:21.2810579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T17:39:22.2710033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T17:39:23.2807343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T17:39:24.2808734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T17:39:25.2803565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T17:39:26.2805709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T17:39:27.2711442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T17:39:28.2712318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T17:39:29.2807984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T17:39:30.2808186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T17:39:31.2804388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T17:39:32.2805090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T17:39:33.2812523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T17:39:34.2804327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T17:39:35.2809206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T17:39:36.2713230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T17:39:37.2807458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T17:39:38.2808078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T17:39:39.2833830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T17:39:40.2827135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T17:39:41.2806816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T17:39:42.2805987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T17:39:43.2712490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T17:39:44.2712038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T17:39:45.2810511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T17:39:46.2802266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T17:39:47.2810521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T17:39:48.2811644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T17:39:49.2807034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T17:39:50.2806686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T17:39:51.2804971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T17:39:52.2802200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T17:39:53.2808134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T17:39:54.2809533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T17:39:55.2806782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T17:39:56.2807737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T17:39:57.2805197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T17:39:58.2805988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T17:39:59.2712111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T17:40:00.2802540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T17:40:01.2708595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T17:40:02.2710718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T17:40:03.2706807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T17:40:04.2809424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T17:40:05.2804772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T17:40:06.2806402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T17:40:07.2803323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T17:40:08.2804855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T17:40:09.2811094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T17:40:10.2811565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T17:40:11.2811621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T17:40:12.2812781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T17:40:13.2807513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T17:40:14.2810056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T17:40:15.2806277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T17:40:16.2808208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T17:40:17.2802830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T17:40:18.2805590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T17:40:19.2710806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T17:40:20.2811638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T17:40:21.2709222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T17:40:22.2710014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T17:40:23.2806221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T17:40:24.2806699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T17:40:25.2811935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T17:40:26.2804405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T17:40:27.2810421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T17:40:28.2804792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T17:40:29.2711677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T17:40:30.2810874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T17:40:31.2808382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T17:40:32.2819037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T17:40:33.2806921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T17:40:34.2807865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T17:40:35.2803254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T17:40:36.2804056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T17:40:37.2811018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T17:40:38.2811772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T17:40:39.2807852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T17:40:40.2802954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T17:40:41.2811255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T17:40:42.2811970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T17:40:43.2807359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T17:40:44.2807807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T17:40:45.2807788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T17:40:46.2808750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T17:40:47.2804096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T17:40:48.2811407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T17:40:49.2806892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T17:40:50.2710043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T17:40:51.2804664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T17:40:52.2806129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T17:40:53.2803522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T17:40:54.2809146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T17:40:55.2806055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T17:40:56.2807296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T17:40:57.2807385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T17:40:58.2809444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T17:40:59.2804473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T17:41:00.2710780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T17:41:01.2806987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T17:41:02.2810414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T17:41:03.2806455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T17:41:04.2806315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T17:41:05.2802972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T17:41:06.2803659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T17:41:07.2810199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T17:41:08.2810439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T17:41:09.2807329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T17:41:10.2809249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T17:41:11.2805226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T17:41:12.2805353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T17:41:13.2812265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T17:41:14.2803470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T17:41:15.2809375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T17:41:16.2803920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T17:41:17.2809869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T17:41:18.2811971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T17:41:19.2806885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T17:41:20.2710059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T17:41:21.2808838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T17:41:22.2810196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T17:41:23.2805953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T17:41:24.2806396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T17:41:25.2813381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T17:41:26.2804610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T17:41:27.2810669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T17:41:28.2811285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T17:41:29.2807886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T17:41:30.2808039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T17:41:31.2805145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T17:41:32.2806471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T17:41:33.2811449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T17:41:34.2803194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T17:41:35.2808124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T17:41:36.2811713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T17:41:37.2865025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T17:41:38.2812320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T17:41:39.2810666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T17:41:40.2804058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T17:41:41.2805971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T17:41:42.2856902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T17:41:43.2811049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T17:41:44.2803124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T17:41:45.2808997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T17:41:46.2809564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T17:41:47.2805714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T17:41:48.2807164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T17:41:49.2812050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T17:41:50.2804626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T17:41:51.2803505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T17:41:52.2806208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T17:41:53.2811647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T17:41:54.2803779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T17:41:55.2809272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T17:41:56.2803049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T17:41:57.2809818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T17:41:58.2809988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T17:41:59.2805603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T17:42:00.2806444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T17:42:01.2811928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T17:42:02.2803959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T17:42:03.2807508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T17:42:04.2808317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T17:42:05.2803124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T17:42:06.2805599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T17:42:07.2805329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T17:42:08.2807274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T17:42:09.2811844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T17:42:10.2812502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T17:42:11.2809651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T17:42:12.2809846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T17:42:13.2805591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T17:42:14.2807295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T17:42:15.2804374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T17:42:16.2805364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T17:42:17.2804147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T17:42:18.2806262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T17:42:19.2811767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T17:42:20.2803663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T17:42:21.2809142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T17:42:22.2811012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T17:42:23.2806539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T17:42:24.2808354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T17:42:25.2803927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T17:42:26.2806134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T17:42:27.2811767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T17:42:28.2804205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T17:42:29.2808792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T17:42:30.2810628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T17:42:31.2806570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T17:42:32.2807093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T17:42:33.2803799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T17:42:34.2858737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T17:42:35.2810923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T17:42:36.2802900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T17:42:37.2808270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T17:42:38.2811266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T17:42:39.2809010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T17:42:40.2812260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T17:42:41.2808287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T17:42:42.2810062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T17:42:43.2805338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T17:42:44.2809172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T17:42:45.2805391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T17:42:46.2806653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T17:42:47.2806504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T17:42:48.2806527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T17:42:49.2803717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T17:42:50.2805187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T17:42:51.2811132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T17:42:52.2804742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T17:42:53.2811899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T17:42:54.2802463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T17:42:55.2808419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T17:42:56.2810357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T17:42:57.2805844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T17:42:58.2806347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T17:42:59.2803725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T17:43:00.2802898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T17:43:01.2808665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T17:43:02.2803428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T17:43:03.2809746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T17:43:04.2805482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T17:43:05.2812095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T17:43:06.2803286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T17:43:07.2809862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T17:43:08.2811215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T17:43:09.2806622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T17:43:10.2807064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T17:43:11.2802360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T17:43:12.2805064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T17:43:13.2812158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T17:43:14.2802154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T17:43:15.2807955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T17:43:16.2810358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T17:43:17.2805195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T17:43:18.2807080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T17:43:19.2802024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T17:43:20.2804706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T17:43:21.2753178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T17:43:22.2810598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T17:43:23.2807654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T17:43:24.2789224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T17:43:25.2804859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T17:43:26.2805610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T17:43:27.2810804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T17:43:28.2803218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T17:43:29.2808934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T17:43:30.2802091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T17:43:31.2810199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T17:43:32.2805457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T17:43:33.2812357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T17:43:34.2812516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T17:43:35.2807814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T17:43:36.2804745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T17:43:37.2810566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T17:43:38.2803608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T17:43:39.2802119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T17:43:40.2802617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T17:43:41.2808625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T17:43:42.2810965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T17:43:43.2806444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T17:43:44.2808573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T17:43:45.2804632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T17:43:46.2806672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T17:43:47.2803950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T17:43:48.2803153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T17:43:49.2809572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T17:43:50.2809220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T17:43:51.2805734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T17:43:52.2806264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T17:43:53.2803094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T17:43:54.2803627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T17:43:55.2810172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T17:43:56.2810930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T17:43:57.2807945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T17:43:58.2808351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T17:43:59.2808913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T17:44:00.2805756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T17:44:01.2813099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T17:44:02.2803485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T17:44:03.2807821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T17:44:04.2732533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T17:44:05.2806039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T17:44:06.2807293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T17:44:07.2803328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T17:44:08.2804012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T17:44:09.2809795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T17:44:10.2810662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T17:44:11.2806685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T17:44:12.2807751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T17:44:13.2804097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T17:44:14.2805667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T17:44:15.2810152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T17:44:16.2812259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T17:44:17.2808007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T17:44:18.2808769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T17:44:19.2804692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T17:44:20.2809521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T17:44:21.2803014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T17:44:22.2807255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T17:44:23.2812950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T17:44:24.2804389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T17:44:25.2810560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T17:44:26.2807189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T17:44:27.2802691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T17:44:28.2805301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T17:44:29.2804606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T17:44:30.2806192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T17:44:31.2802545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T17:44:32.2805422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T17:44:33.2811706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T17:44:34.2802185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T17:44:35.2809306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T17:44:36.2810449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T17:44:37.2807194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T17:44:38.2808866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T17:44:39.2804345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T17:44:40.2804723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T17:44:41.2811795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T17:44:42.2807796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T17:44:43.2803850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T17:44:44.2810077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T17:44:45.2805261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T17:44:46.2807923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T17:44:47.2804574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T17:44:48.2803562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T17:44:49.2809286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T17:44:50.2811953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T17:44:51.2807517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T17:44:52.2808433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T17:44:53.2804257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T17:44:54.2805563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T17:44:55.2811398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T17:44:56.2811456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T17:44:57.2803254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T17:44:58.2805929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T17:44:59.2812185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T17:45:00.2804583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T17:45:01.2809084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T17:45:02.2810789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T17:45:03.2809126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T17:45:04.2802612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T17:45:05.2804788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T17:45:06.2804989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T17:45:07.2810994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T17:45:08.2802611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T17:45:09.2809006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T17:45:10.2808829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T17:45:11.2810115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T17:45:12.2808828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T17:45:13.2805250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T17:45:14.2804301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T17:45:15.2810037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T17:45:16.2804549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T17:45:17.2810566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T17:45:18.2812117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T17:45:19.2806786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T17:45:20.2807624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T17:45:21.2803878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T17:45:22.2805077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T17:45:23.2811961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T17:45:24.2802611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T17:45:25.2808538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T17:45:26.2810256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T17:45:27.2805659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T17:45:28.2856842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T17:45:29.2802098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T17:45:30.2803551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T17:45:31.2809310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T17:45:32.2810340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T17:45:33.2806496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T17:45:34.2808636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T17:45:35.2803673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T17:45:36.2805297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T17:45:37.2811030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T17:45:38.2811330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T17:45:39.2802639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T17:45:40.2811728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T17:45:41.2808275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T17:45:42.2808355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T17:45:43.2803577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T17:45:44.2808851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T17:45:45.2803333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T17:45:46.2804729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T17:45:47.2809987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T17:45:48.2811713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T17:45:49.2808737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T17:45:50.2831708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T17:45:51.2804983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T17:45:52.2805871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T17:45:53.2811424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T17:45:54.2805413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T17:45:55.2810383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T17:45:56.2810760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T17:45:57.2806735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T17:45:58.2809764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T17:45:59.2805282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T17:46:00.2806885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T17:46:01.2802573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T17:46:02.2803330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T17:46:03.2809374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T17:46:04.2811831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T17:46:05.2804851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T17:46:06.2805185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T17:46:07.2811605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T17:46:08.2804482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T17:46:09.2809950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T17:46:10.2805913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T17:46:11.2805856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T17:46:12.2806774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T17:46:13.2804262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T17:46:14.2806852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T17:46:15.2812401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T17:46:16.2805982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T17:46:17.2761263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T17:46:18.2804258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T17:46:19.2809899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T17:46:20.2812561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T17:46:21.2807755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T17:46:22.2810632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T17:46:23.2806093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T17:46:24.2809568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T17:46:25.2805421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T17:46:26.2806759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T17:46:27.2811962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T17:46:28.2804246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T17:46:29.2810970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T17:46:30.2811241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T17:46:31.2808240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T17:46:32.2808290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T17:46:33.2804901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T17:46:34.2806482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T17:46:35.2811988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T17:46:36.2802996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T17:46:37.2808863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T17:46:38.2805881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T17:46:39.2810193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T17:46:40.2813304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T17:46:41.2808978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T17:46:42.2809332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T17:46:43.2804089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T17:46:44.2807582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T17:46:45.2809598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T17:46:46.2811665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T17:46:47.2807606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T17:46:48.2808580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T17:46:49.2804237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T17:46:50.2807452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T17:46:51.2811678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T17:46:52.2804611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T17:46:53.2809315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T17:46:54.2810433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T17:46:55.2807240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T17:46:56.2807855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T17:46:57.2803882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T17:46:58.2805231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T17:46:59.2810684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T17:47:00.2812092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T17:47:01.2825105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T17:47:02.2810038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T17:47:03.2806573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T17:47:04.2808699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T17:47:05.2804003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T17:47:06.2806088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T17:47:07.2811434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T17:47:08.2802474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T17:47:09.2809288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T17:47:10.2810317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T17:47:11.2805230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T17:47:12.2807352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T17:47:13.2803093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T17:47:14.2805526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T17:47:15.2811707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T17:47:16.2803620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T17:47:17.2809850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T17:47:18.2809269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T17:47:19.2806533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T17:47:20.2808481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T17:47:21.2804179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T17:47:22.2803282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T17:47:23.2810375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T17:47:24.2733186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T17:47:25.2809168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T17:47:26.2803359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T17:47:27.2809092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T17:47:28.2810931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T17:47:29.2806441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T17:47:30.2804817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T17:47:31.2804945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T17:47:32.2805778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T17:47:33.2802354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T17:47:34.2803024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T17:47:35.2807533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T17:47:36.2810743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T17:47:37.2807648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T17:47:38.2809121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T17:47:39.2806318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T17:47:40.2805704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T17:47:41.2801727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T17:47:42.2805060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T17:47:43.2809865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T17:47:44.2811030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T17:47:45.2807424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T17:47:46.2808167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T17:47:47.2803993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T17:47:48.2805586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T17:47:49.2809111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T17:47:50.2803763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T17:47:51.2809834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T17:47:52.2809925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T17:47:53.2805513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T17:47:54.2807419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T17:47:55.2803324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T17:47:56.2806423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T17:47:57.2810267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T17:47:58.2804376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T17:47:59.2809504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T17:48:00.2802146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T17:48:01.2807943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T17:48:02.2810163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T17:48:03.2806976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T17:48:04.2807629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T17:48:05.2841738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T17:48:06.2809680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T17:48:07.2805438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T17:48:08.2806356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T17:48:09.2802680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T17:48:10.2804856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T17:48:11.2809858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T17:48:12.2810146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T17:48:13.2807020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T17:48:14.2807424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T17:48:15.2803642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T17:48:16.2803482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T17:48:17.2809821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T17:48:18.2804445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T17:48:19.2809628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T17:48:20.2801732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T17:48:21.2807468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T17:48:22.2808614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T17:48:23.2804974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T17:48:24.2808753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T17:48:25.2807477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T17:48:26.2809442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T17:48:27.2805100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T17:48:28.2807507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T17:48:29.2803111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T17:48:30.2804393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T17:48:31.2809889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T17:48:32.2806254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T17:48:33.2810674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T17:48:34.2805423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T17:48:35.2810693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T17:48:36.2801934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T17:48:37.2808072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T17:48:38.2805606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T17:48:39.2805693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T17:48:40.2807506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T17:48:41.2802926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T17:48:42.2804175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T17:48:43.2810924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T17:48:44.2810855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T17:48:45.2807610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T17:48:46.2808649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T17:48:47.2803946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T17:48:48.2806934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T17:48:49.2803615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T17:48:50.2807396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T17:48:51.2803499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T17:48:52.2807333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T17:48:53.2810560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T17:48:54.2802725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T17:48:55.2809191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T17:48:56.2809206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T17:48:57.2805507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T17:48:58.2806102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T17:48:59.2801466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T17:49:00.2802479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T17:49:01.2808346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T17:49:02.2809239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T17:49:03.2805034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T17:49:04.2806167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T17:49:05.2801871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T17:49:06.2803179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T17:49:07.2808140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T17:49:08.2810545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T17:49:09.2808029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T17:49:10.2808111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T17:49:11.2803932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T17:49:12.2804918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T17:49:13.2808930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T17:49:14.2811067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T17:49:15.2807029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T17:49:16.2807881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T17:49:17.2803276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T17:49:18.2804642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T17:49:19.2809998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T17:49:20.2806990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T17:49:21.2807291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T17:49:22.2809679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T17:49:23.2804787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T17:49:24.2806135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T17:49:25.2802670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T17:49:26.2803372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T17:49:27.2809506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T17:49:28.2810292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T17:49:29.2805744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T17:49:30.2806531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T17:49:31.2806263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T17:49:32.2803521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T17:49:33.2809188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T17:49:34.2810392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T17:49:35.2807213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T17:49:36.2808386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T17:49:37.2806211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T17:49:38.2806856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T17:49:39.2803770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T17:49:40.2803939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T17:49:41.2809323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T17:49:42.2809784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T17:49:43.2806466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T17:49:44.2805928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T17:49:45.2803279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T17:49:46.2805177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T17:49:47.2810683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T17:49:48.2802431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T17:49:49.2809615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T17:49:50.2809865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T17:49:51.2806149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T17:49:52.2803282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T17:49:53.2809409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T17:49:54.2808711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T17:49:55.2809919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T17:49:56.2809686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T17:49:57.2807049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T17:49:58.2807059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T17:49:59.2803033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T17:50:00.2804223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T17:50:01.2808872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T17:50:02.2811046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T17:50:03.2806662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T17:50:04.2808115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T17:50:05.2805988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T17:50:06.2805779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T17:50:07.2809843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T17:50:08.2802330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T17:50:09.2808398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T17:50:10.2808935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T17:50:11.2805113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T17:50:12.2805796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T17:50:13.2801963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T17:50:14.2804815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T17:50:15.2811575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T17:50:16.2811046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T17:50:17.2807174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T17:50:18.2807706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T17:50:19.2803539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T17:50:20.2804242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T17:50:21.2809479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T17:50:22.2809026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T17:50:23.2806186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T17:50:24.2806466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T17:50:25.2802833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T17:50:26.2808213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T17:50:27.2803810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T17:50:28.2804374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T17:50:29.2809798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T17:50:30.2809660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T17:50:31.2811737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T17:50:32.2747530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T17:50:33.2807940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T17:50:34.2807781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T17:50:35.2804541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T17:50:36.2802888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T17:50:37.2809766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T17:50:38.2809809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T17:50:39.2805210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T17:50:40.2807619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T17:50:41.2804267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T17:50:42.2810114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T17:50:43.2811373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T17:50:44.2811857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T17:50:45.2807375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T17:50:46.2807854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T17:50:47.2803457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T17:50:48.2806040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T17:50:49.2812596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T17:50:50.2802927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T17:50:51.2803214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T17:50:52.2805614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T17:50:53.2806240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T17:50:54.2811856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T17:50:55.2808115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T17:50:56.2807890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T17:50:57.2804157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T17:50:58.2807966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T17:50:59.2803422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T17:51:00.2803202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T17:51:01.2809944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T17:51:02.2811092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T17:51:03.2807662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T17:51:04.2809899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T17:51:05.2804572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T17:51:06.2740636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T17:51:07.2802285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T17:51:08.2814924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T17:51:09.2811724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T17:51:10.2803530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T17:51:11.2809370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T17:51:12.2810696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T17:51:13.2807935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T17:51:14.2807587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T17:51:15.2809467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T17:51:16.2810574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T17:51:17.2807139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T17:51:18.2808239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T17:51:19.2805398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T17:51:20.2810162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T17:51:21.2806889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T17:51:22.2742771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T17:51:23.2802833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T17:51:24.2805991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T17:51:25.2805081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T17:51:26.2807205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T17:51:27.2812289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T17:51:28.2805150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T17:51:29.2809928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T17:51:30.2811340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T17:51:31.2810299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T17:51:32.2812115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T17:51:33.2807008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T17:51:34.2809189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T17:51:35.2805706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T17:51:36.2806974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T17:51:37.2807306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T17:51:38.2757762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T17:51:39.2806403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T17:51:40.2806810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T17:51:41.2803108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T17:51:42.2839311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T17:51:43.2811856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T17:51:44.2804050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T17:51:45.2809327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T17:51:46.2803411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T17:51:47.2810013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T17:51:48.2810347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T17:51:49.2803228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T17:51:50.2802695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T17:51:51.2810322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T17:51:52.2810485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T17:51:53.2808351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T17:51:54.2808162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T17:51:55.2802805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T17:51:56.2803197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T17:51:57.2809409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T17:51:58.2810707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T17:51:59.2807673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T17:52:00.2809486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T17:52:01.2804469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T17:52:02.2806381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T17:52:03.2866102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T17:52:04.2812395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T17:52:05.2743428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T17:52:06.2809241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T17:52:07.2804860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T17:52:08.2806430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T17:52:09.2812760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T17:52:10.2807685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T17:52:11.2804315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T17:52:12.2804850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T17:52:13.2812413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T17:52:14.2812836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T17:52:15.2802431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T17:52:16.2801413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T17:52:17.2807702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T17:52:18.2809895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T17:52:19.2805234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T17:52:20.2807301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T17:52:21.2803538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T17:52:22.2805891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T17:52:23.2810394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T17:52:24.2811715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T17:52:25.2806070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T17:52:26.2807105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T17:52:27.2805616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T17:52:28.2810928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T17:52:29.2808100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T17:52:30.2807075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T17:52:31.2803651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T17:52:32.2804858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T17:52:33.2809985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T17:52:34.2810691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T17:52:35.2807614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T17:52:36.2808463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T17:52:37.2803723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T17:52:38.2804548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T17:52:39.2810271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T17:52:40.2811271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T17:52:41.2806498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T17:52:42.2808011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T17:52:43.2803825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T17:52:44.2810287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T17:52:45.2805587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T17:52:46.2806921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T17:52:47.2802575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T17:52:48.2804227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T17:52:49.2807935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T17:52:50.2804228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T17:52:51.2809713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T17:52:52.2811072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T17:52:53.2806495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T17:52:54.2809651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T17:52:55.2809094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T17:52:56.2809272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T17:52:57.2803372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T17:52:58.2805815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T17:52:59.2811287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T17:53:00.2812274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T17:53:01.2808650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T17:53:02.2811181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T17:53:03.2808055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T17:53:04.2808741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T17:53:05.2804850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T17:53:06.2807151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T17:53:07.2811845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T17:53:08.2766799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T17:53:09.2808693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T17:53:10.2810260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T17:53:11.2805815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T17:53:12.2806862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T17:53:13.2802138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T17:53:14.2802542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T17:53:15.2809010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T17:53:16.2803990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T17:53:17.2809818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T17:53:18.2811005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T17:53:19.2807548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T17:53:20.2807519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T17:53:21.2804675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T17:53:22.2807459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T17:53:23.2803461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T17:53:24.2803963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T17:53:25.2807506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T17:53:26.2807477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T17:53:27.2808937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T17:53:28.2811792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T17:53:29.2806759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T17:53:30.2807886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T17:53:31.2804690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T17:53:32.2804492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T17:53:33.2809427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T17:53:34.2809055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T17:53:35.2806191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T17:53:36.2807163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T17:53:37.2805159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T17:53:38.2806256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T17:53:39.2811957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T17:53:40.2811365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T17:53:41.2808288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T17:53:42.2810382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T17:53:43.2805748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T17:53:44.2806697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T17:53:45.2802855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T17:53:46.2806348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T17:53:47.2810740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T17:53:48.2806691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T17:53:49.2803614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T17:53:50.2803555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T17:53:51.2809547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T17:53:52.2811525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T17:53:53.2807906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T17:53:54.2807559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T17:53:55.2808659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T17:53:56.2808821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T17:53:57.2807087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T17:53:58.2806809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T17:53:59.2812819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T17:54:00.2811525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T17:54:01.2808026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T17:54:02.2808023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T17:54:03.2819038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T17:54:04.2804411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T17:54:05.2811477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T17:54:06.2803061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T17:54:07.2809151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T17:54:08.2811848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T17:54:09.2808225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T17:54:10.2804220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T17:54:11.2804258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T17:54:12.2804996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T17:54:13.2811838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T17:54:14.2811817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T17:54:15.2807848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T17:54:16.2784666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T17:54:17.2804499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T17:54:18.2805120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T17:54:19.2810743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T17:54:20.2803561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T17:54:21.2802849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T17:54:22.2804243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T17:54:23.2810375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T17:54:24.2811228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T17:54:25.2807379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T17:54:26.2811229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T17:54:27.2806881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T17:54:28.2807990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T17:54:29.2802538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T17:54:30.2802430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T17:54:31.2809165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T17:54:32.2808511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T17:54:33.2804895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T17:54:34.2806850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T17:54:35.2802744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T17:54:36.2804303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T17:54:37.2810710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T17:54:38.2810668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T17:54:39.2806959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T17:54:40.2809401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T17:54:41.2808600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T17:54:42.2808894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T17:54:43.2804794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T17:54:44.2806739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T17:54:45.2811381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T17:54:46.2802661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T17:54:47.2808529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T17:54:48.2808797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T17:54:49.2812502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T17:54:50.2802531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T17:54:51.2808676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T17:54:52.2820627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T17:54:53.2806381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T17:54:54.2808057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T17:54:55.2803200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T17:54:56.2805454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T17:54:57.2814192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T17:54:58.2810137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T17:54:59.2806314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T17:55:00.2807630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T17:55:01.2808829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T17:55:02.2809193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T17:55:03.2805318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T17:55:04.2806044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T17:55:05.2811970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T17:55:06.2802945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T17:55:07.2809066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T17:55:08.2809159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T17:55:09.2810555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T17:55:10.2805542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T17:55:11.2811449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T17:55:12.2802489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T17:55:13.2809890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T17:55:14.2809172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T17:55:15.2804268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T17:55:16.2805693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T17:55:17.2813045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T17:55:18.2811830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T17:55:19.2807885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T17:55:20.2809408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T17:55:21.2810668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T17:55:22.2811577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T17:55:23.2808324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T17:55:24.2809821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T17:55:25.2805713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T17:55:26.2805652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T17:55:27.2811387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T17:55:28.2803450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T17:55:29.2809893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T17:55:30.2810707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T17:55:31.2806417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T17:55:32.2809069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T17:55:33.2804657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T17:55:34.2806685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T17:55:35.2802702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T17:55:36.2803981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T17:55:37.2809773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T17:55:38.2812270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T17:55:39.2808468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T17:55:40.2808251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T17:55:41.2804341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T17:55:42.2811379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T17:55:43.2810253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T17:55:44.2811687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T17:55:45.2807284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T17:55:46.2811255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T17:55:47.2806814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T17:55:48.2807000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T17:55:49.2802885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T17:55:50.2804283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T17:55:51.2809629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T17:55:52.2809236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T17:55:53.2805469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T17:55:54.2808382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T17:55:55.2805208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T17:55:56.2807285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T17:55:57.2803339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T17:55:58.2803778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T17:55:59.2803971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T17:56:00.2803829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T17:56:01.2810222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T17:56:02.2811794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T17:56:03.2806878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T17:56:04.2818249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T17:56:05.2807529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T17:56:06.2809062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T17:56:07.2807142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T17:56:08.2809204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T17:56:09.2805337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T17:56:10.2808033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T17:56:11.2803222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T17:56:12.2805779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T17:56:13.2810300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T17:56:14.2805533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T17:56:15.2807759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T17:56:16.2808568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T17:56:17.2809765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T17:56:18.2806758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T17:56:19.2803577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T17:56:20.2803343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T17:56:21.2805559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T17:56:22.2838123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T17:56:23.2803668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T17:56:24.2806183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T17:56:25.2810249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T17:56:26.2802530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T17:56:27.2804134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T17:56:28.2803544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T17:56:29.2810346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T17:56:30.2807562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T17:56:31.2804752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T17:56:32.2805246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T17:56:33.2812646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T17:56:34.2807439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T17:56:35.2802258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T17:56:36.2804739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T17:56:37.2810781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T17:56:38.2809708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T17:56:39.2807527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T17:56:40.2808800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T17:56:41.2808071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T17:56:42.2810606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T17:56:43.2806978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T17:56:44.2807226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T17:56:45.2802197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T17:56:46.2805363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T17:56:47.2811018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T17:56:48.2810999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T17:56:49.2806588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T17:56:50.2807238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T17:56:51.2803384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T17:56:52.2804053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T17:56:53.2809513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T17:56:54.2811578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T17:56:55.2808466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T17:56:56.2807538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T17:56:57.2804326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T17:56:58.2810065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T17:56:59.2806389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T17:57:00.2806609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T17:57:01.2811658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T17:57:02.2802095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T17:57:03.2808666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T17:57:04.2809250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T17:57:05.2804137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T17:57:06.2806923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T17:57:07.2801481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T17:57:08.2802561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T17:57:09.2809384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T17:57:10.2809029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T17:57:11.2805350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T17:57:12.2805372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T17:57:13.2812565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T17:57:14.2806594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T17:57:15.2810655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T17:57:16.2802497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T17:57:17.2811140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T17:57:18.2803345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T17:57:19.2808445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T17:57:20.2809767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T17:57:21.2806470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T17:57:22.2808011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T17:57:23.2802693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T17:57:24.2803467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T17:57:25.2810123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T17:57:26.2805516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T17:57:27.2810422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T17:57:28.2803539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T17:57:29.2808680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T17:57:30.2810738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T17:57:31.2806538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T17:57:32.2809477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T17:57:33.2804431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T17:57:34.2804950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T17:57:35.2810622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T17:57:36.2811095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T17:57:37.2807882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T17:57:38.2808840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T17:57:39.2806153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T17:57:40.2810072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T17:57:41.2805123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T17:57:42.2805596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T17:57:43.2811431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T17:57:44.2805659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T17:57:45.2811279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T17:57:46.2810452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T17:57:47.2806575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T17:57:48.2808495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T17:57:49.2805077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T17:57:50.2806209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T17:57:51.2811557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T17:57:52.2804285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T17:57:53.2809649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T17:57:54.2808922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T17:57:55.2804876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T17:57:56.2807357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T17:57:57.2802067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T17:57:58.2803732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T17:57:59.2808227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T17:58:00.2811490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T17:58:01.2806965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T17:58:02.2806331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T17:58:03.2809496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T17:58:04.2802438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T17:58:05.2809153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T17:58:06.2808769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T17:58:07.2806748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T17:58:08.2807123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T17:58:09.2803202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T17:58:10.2804531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T17:58:11.2812022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T17:58:12.2823288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T17:58:13.2808009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T17:58:14.2809163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T17:58:15.2805409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T17:58:16.2806048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T17:58:17.2849184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T17:58:18.2804823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T17:58:19.2810349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T17:58:20.2809551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T17:58:21.2803725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T17:58:22.2802825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T17:58:23.2807906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T17:58:24.2809768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T17:58:25.2807062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T17:58:26.2809536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T17:58:27.2810959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T17:58:28.2802912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T17:58:29.2808662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T17:58:30.2810442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T17:58:31.2810655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T17:58:32.2811288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T17:58:33.2808060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T17:58:34.2807475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T17:58:35.2804072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T17:58:36.2783809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T17:58:37.2812150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T17:58:38.2806585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T17:58:39.2802851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T17:58:40.2803087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T17:58:41.2807909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T17:58:42.2802825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T17:58:43.2812569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T17:58:44.2802701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T17:58:45.2809395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T17:58:46.2808998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T17:58:47.2805278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T17:58:48.2806575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T17:58:49.2802522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T17:58:50.2805541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T17:58:51.2812297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T17:58:52.2802903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T17:58:53.2809357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T17:58:54.2808569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T17:58:55.2804853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T17:58:56.2805674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T17:58:57.2812207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T17:58:58.2806348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T17:58:59.2802327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T17:59:00.2803178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T17:59:01.2810057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T17:59:02.2810449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T17:59:03.2808121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T17:59:04.2808261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T17:59:05.2804245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T17:59:06.2805073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T17:59:07.2810656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T17:59:08.2802293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T17:59:09.2807871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T17:59:10.2808465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T17:59:11.2805129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T17:59:12.2806261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T17:59:13.2803528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T17:59:14.2808671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T17:59:15.2807541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T17:59:16.2808965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T17:59:17.2806798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T17:59:18.2805414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T17:59:19.2810498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T17:59:20.2801766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T17:59:21.2807408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T17:59:22.2809542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T17:59:23.2809593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T17:59:24.2809184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T17:59:25.2810812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T17:59:26.2810333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T17:59:27.2806331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T17:59:28.2812265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T17:59:29.2808792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T17:59:30.2810660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T17:59:31.2806085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T17:59:32.2807041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T17:59:33.2812818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T17:59:34.2804336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T17:59:35.2809792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T17:59:36.2811418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T17:59:37.2804658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T17:59:38.2809139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T17:59:39.2805001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T17:59:40.2805862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T17:59:41.2806188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T17:59:42.2807986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T17:59:43.2803858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T17:59:44.2805285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T17:59:45.2810546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T17:59:46.2812410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T17:59:47.2808709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T17:59:48.2808857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T17:59:49.2805876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T17:59:50.2807799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T17:59:51.2802708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T17:59:52.2802655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T17:59:53.2810129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T17:59:54.2810971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T17:59:55.2806732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T17:59:56.2804838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T17:59:57.2805071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T17:59:58.2806984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T17:59:59.2805282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T18:00:00.2806352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T18:00:01.2811345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T18:00:02.2810399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T18:00:03.2809470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T18:00:04.2808269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T18:00:05.2805108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T18:00:06.2808172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T18:00:07.2842658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T18:00:08.2804760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T18:00:09.2811528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T18:00:10.2806727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:00:11.2808576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T18:00:12.2804674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T18:00:13.2810015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T18:00:14.2826740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T18:00:15.2808926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T18:00:16.2808337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T18:00:17.2804421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T18:00:18.2805980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T18:00:19.2809577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T18:00:20.2804510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T18:00:21.2808440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T18:00:22.2811352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T18:00:23.2806892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T18:00:24.2807089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T18:00:25.2803792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T18:00:26.2809060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:00:27.2803565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T18:00:28.2805273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T18:00:29.2808087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T18:00:30.2810227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T18:00:31.2804185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T18:00:32.2810324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T18:00:33.2806005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T18:00:34.2806230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T18:00:35.2812631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T18:00:36.2802756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T18:00:37.2811245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T18:00:38.2810952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T18:00:39.2808171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T18:00:40.2809757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T18:00:41.2806779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T18:00:42.2807253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T18:00:43.2802958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T18:00:44.2804824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T18:00:45.2811423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T18:00:46.2811383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T18:00:47.2807601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T18:00:48.2809422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T18:00:49.2804885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T18:00:50.2805622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T18:00:51.2812566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T18:00:52.2804023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T18:00:53.2808858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T18:00:54.2810972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T18:00:55.2806387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T18:00:56.2806880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T18:00:57.2802965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T18:00:58.2804552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T18:00:59.2811520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T18:01:00.2810363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T18:01:01.2807746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T18:01:02.2807936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T18:01:03.2805601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T18:01:04.2806086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T18:01:05.2810681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T18:01:06.2804181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T18:01:07.2809261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T18:01:08.2810249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T18:01:09.2803461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T18:01:10.2804784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T18:01:11.2810273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T18:01:12.2811299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T18:01:13.2808566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T18:01:14.2811309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T18:01:15.2806310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T18:01:16.2806988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T18:01:17.2812261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T18:01:18.2804584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T18:01:19.2809621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T18:01:20.2812634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T18:01:21.2808220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T18:01:22.2809537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T18:01:23.2804467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T18:01:24.2808065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T18:01:25.2813004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T18:01:26.2803917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T18:01:27.2810411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T18:01:28.2804341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T18:01:29.2810476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T18:01:30.2811395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T18:01:31.2805739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T18:01:32.2809961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T18:01:33.2805166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T18:01:34.2810648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T18:01:35.2806994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T18:01:36.2809565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T18:01:37.2804669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T18:01:38.2806829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T18:01:39.2810608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:01:40.2803378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T18:01:41.2809391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T18:01:42.2812376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T18:01:43.2808078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T18:01:44.2803516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T18:01:45.2809850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T18:01:46.2811420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T18:01:47.2806304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T18:01:48.2809299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T18:01:49.2804361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T18:01:50.2806977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T18:01:51.2807505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T18:01:52.2806985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T18:01:53.2802627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T18:01:54.2808182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T18:01:55.2804040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T18:01:56.2805203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T18:01:57.2811265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T18:01:58.2811597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T18:01:59.2808123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T18:02:00.2809018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T18:02:01.2806690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T18:02:02.2803322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T18:02:03.2809811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T18:02:04.2810814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T18:02:05.2810380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T18:02:06.2809764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T18:02:07.2804810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T18:02:08.2806132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T18:02:09.2812253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T18:02:10.2804780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T18:02:11.2812174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T18:02:12.2801913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T18:02:13.2808656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T18:02:14.2810622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T18:02:15.2806351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T18:02:16.2809923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T18:02:17.2805053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T18:02:18.2804564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T18:02:19.2809861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T18:02:20.2891229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T18:02:21.2807662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T18:02:22.2809581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T18:02:23.2804932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T18:02:24.2807167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T18:02:25.2810557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T18:02:26.2808289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T18:02:27.2803405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T18:02:28.2805930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T18:02:29.2802620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T18:02:30.2802021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:02:31.2810793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T18:02:32.2802483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T18:02:33.2810366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T18:02:34.2762077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T18:02:35.2810540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T18:02:36.2809153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T18:02:37.2809501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T18:02:38.2806133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T18:02:39.2805643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T18:02:40.2811870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T18:02:41.2803874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T18:02:42.2809378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T18:02:43.2809168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T18:02:44.2802687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T18:02:45.2803063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T18:02:46.2810314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T18:02:47.2809949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T18:02:48.2805432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T18:02:49.2808149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T18:02:50.2803548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T18:02:51.2804757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T18:02:52.2810572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T18:02:53.2802060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T18:02:54.2807964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T18:02:55.2811887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T18:02:56.2822042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T18:02:57.2808407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T18:02:58.2803903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T18:02:59.2804563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T18:03:00.2810782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T18:03:01.2803288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T18:03:02.2808627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T18:03:03.2810869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T18:03:04.2811597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T18:03:05.2803363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T18:03:06.2809605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T18:03:07.2809424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T18:03:08.2805156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T18:03:09.2806844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T18:03:10.2804154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T18:03:11.2806211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T18:03:12.2811317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T18:03:13.2811995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T18:03:14.2806791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T18:03:15.2808242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T18:03:16.2805289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T18:03:17.2807165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T18:03:18.2801774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T18:03:19.2805239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T18:03:20.2810934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T18:03:21.2807243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T18:03:22.2801043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T18:03:23.2808789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T18:03:24.2807820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T18:03:25.2807547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T18:03:26.2804114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T18:03:27.2804326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T18:03:28.2810866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T18:03:29.2811708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T18:03:30.2807730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T18:03:31.2805257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T18:03:32.2810752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T18:03:33.2804338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T18:03:34.2810529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T18:03:35.2812149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T18:03:36.2808798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T18:03:37.2808738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T18:03:38.2803876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T18:03:39.2807248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T18:03:40.2801906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T18:03:41.2803494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T18:03:42.2809309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T18:03:43.2805007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T18:03:44.2810260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T18:03:45.2812774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T18:03:46.2807255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T18:03:47.2808490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T18:03:48.2804272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T18:03:49.2806491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T18:03:50.2802487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T18:03:51.2804466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T18:03:52.2810376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T18:03:53.2810328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T18:03:54.2805869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T18:03:55.2808098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T18:03:56.2803430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T18:03:57.2804841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T18:03:58.2809530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T18:03:59.2802689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T18:04:00.2808966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:04:01.2804813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T18:04:02.2811967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:04:03.2802839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T18:04:04.2809254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:04:05.2808776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T18:04:06.2804750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T18:04:07.2806478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T18:04:08.2803051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T18:04:09.2804260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T18:04:10.2810387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T18:04:11.2811845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T18:04:12.2807716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T18:04:13.2804087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T18:04:14.2811711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T18:04:15.2803401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T18:04:16.2891994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:04:17.2811753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T18:04:18.2806518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T18:04:19.2807667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T18:04:20.2803728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T18:04:21.2807255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T18:04:22.2805915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T18:04:23.2806874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T18:04:24.2803860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T18:04:25.2804625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T18:04:26.2810288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T18:04:27.2810856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T18:04:28.2807697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T18:04:29.2810064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T18:04:30.2808305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T18:04:31.2809239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T18:04:32.2805993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T18:04:33.2806540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T18:04:34.2802482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T18:04:35.2802870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T18:04:36.2808572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T18:04:37.2811042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T18:04:38.2807286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T18:04:39.2807871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T18:04:40.2804642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T18:04:41.2804669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T18:04:42.2809619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T18:04:43.2806326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T18:04:44.2812511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T18:04:45.2801932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T18:04:46.2808421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T18:04:47.2809963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T18:04:48.2807018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T18:04:49.2807014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T18:04:50.2805246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T18:04:51.2807240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T18:04:52.2803560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T18:04:53.2804892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T18:04:54.2810857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T18:04:55.2859718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T18:04:56.2808014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T18:04:57.2809445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T18:04:58.2805254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T18:04:59.2807026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T18:05:00.2803236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T18:05:01.2803554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T18:05:02.2810069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T18:05:03.2809380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T18:05:04.2807335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T18:05:05.2811233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T18:05:06.2806096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T18:05:07.2807948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T18:05:08.2803212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T18:05:09.2804875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T18:05:10.2804995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T18:05:11.2803204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T18:05:12.2811762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T18:05:13.2808010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T18:05:14.2806280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T18:05:15.2809753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T18:05:16.2805688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T18:05:17.2810716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T18:05:18.2807461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:05:19.2809399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T18:05:20.2806790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T18:05:21.2806985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T18:05:22.2803479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T18:05:23.2803701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T18:05:24.2810740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T18:05:25.2812335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T18:05:26.2808560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T18:05:27.2808252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T18:05:28.2805626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T18:05:29.2805694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T18:05:30.2811422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T18:05:31.2803447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T18:05:32.2809451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T18:05:33.2811583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T18:05:34.2807183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T18:05:35.2806509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T18:05:36.2803046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T18:05:37.2804772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T18:05:38.2811685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T18:05:39.2812187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T18:05:40.2809546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T18:05:41.2810955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T18:05:42.2809849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T18:05:43.2809964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T18:05:44.2806073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T18:05:45.2806932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T18:05:46.2802831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T18:05:47.2803523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T18:05:48.2810795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T18:05:49.2812424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T18:05:50.2808219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T18:05:51.2807963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T18:05:52.2803436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T18:05:53.2807225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T18:05:54.2809371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T18:05:55.2809257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T18:05:56.2807421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T18:05:57.2808317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T18:05:58.2804547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T18:05:59.2806816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T18:06:00.2805824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T18:06:01.2807497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T18:06:02.2804570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T18:06:03.2804524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T18:06:04.2810405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T18:06:05.2803449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T18:06:06.2808654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T18:06:07.2805791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T18:06:08.2811499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T18:06:09.2803874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T18:06:10.2809251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T18:06:11.2810909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T18:06:12.2810200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T18:06:13.2802118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T18:06:14.2807890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T18:06:15.2808827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T18:06:16.2806440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T18:06:17.2806967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T18:06:18.2806508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T18:06:19.2803963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T18:06:20.2809492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T18:06:21.2809936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T18:06:22.2807128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T18:06:23.2810937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T18:06:24.2806772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T18:06:25.2810747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T18:06:26.2805078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T18:06:27.2809595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T18:06:28.2804030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T18:06:29.2807500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T18:06:30.2804849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T18:06:31.2808340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T18:06:32.2803671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T18:06:33.2807213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T18:06:34.2816954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T18:06:35.2804665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T18:06:36.2842630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T18:06:37.2811755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T18:06:38.2806497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T18:06:39.2809593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T18:06:40.2805526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T18:06:41.2810091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T18:06:42.2808322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T18:06:43.2809851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T18:06:44.2806664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T18:06:45.2809079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T18:06:46.2803510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T18:06:47.2812443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T18:06:48.2807541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T18:06:49.2809277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T18:06:50.2804813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T18:06:51.2808492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T18:06:52.2809153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T18:06:53.2809893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T18:06:54.2770981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T18:06:55.2809669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T18:06:56.2804574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T18:06:57.2806790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T18:06:58.2811781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T18:06:59.2804038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T18:07:00.2809752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:07:01.2809973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T18:07:02.2804842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T18:07:03.2785928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T18:07:04.2804787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T18:07:05.2805918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T18:07:06.2805587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T18:07:07.2802298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T18:07:08.2808581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T18:07:09.2805462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T18:07:10.2812495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T18:07:11.2803351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T18:07:12.2808422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T18:07:13.2810169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T18:07:14.2807198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T18:07:15.2808606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T18:07:16.2804034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T18:07:17.2804790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T18:07:18.2803194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T18:07:19.2809712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T18:07:20.2803435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T18:07:21.2805038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T18:07:22.2810030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T18:07:23.2803183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T18:07:24.2807909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T18:07:25.2811691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T18:07:26.2805779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T18:07:27.2807836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T18:07:28.2802712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T18:07:29.2805423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T18:07:30.2810289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T18:07:31.2805153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T18:07:32.2805985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T18:07:33.2807678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T18:07:34.2802764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T18:07:35.2805009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T18:07:36.2811595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T18:07:37.2811897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T18:07:38.2809107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T18:07:39.2810664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T18:07:40.2805795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T18:07:41.2807191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T18:07:42.2802561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T18:07:43.2805766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T18:07:44.2810031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T18:07:45.2809385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T18:07:46.2804101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T18:07:47.2805409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T18:07:48.2801966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T18:07:49.2803075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T18:07:50.2809017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T18:07:51.2809324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T18:07:52.2805805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T18:07:53.2807328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T18:07:54.2803284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T18:07:55.2805453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T18:07:56.2811708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T18:07:57.2802105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T18:07:58.2808858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T18:07:59.2805745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T18:08:00.2807609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T18:08:01.2806209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T18:08:02.2802877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T18:08:03.2802624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T18:08:04.2810051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T18:08:05.2807449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T18:08:06.2804518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T18:08:07.2805132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T18:08:08.2811552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T18:08:09.2810742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T18:08:10.2806316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T18:08:11.2810706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T18:08:12.2810787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T18:08:13.2810550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T18:08:14.2807108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T18:08:15.2807305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T18:08:16.2802515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T18:08:17.2804078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T18:08:18.2809993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T18:08:19.2802221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T18:08:20.2811409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T18:08:21.2805792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T18:08:22.2810833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T18:08:23.2803370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T18:08:24.2809686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T18:08:25.2810983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T18:08:26.2774118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T18:08:27.2807813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T18:08:28.2803554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T18:08:29.2805769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T18:08:30.2810978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T18:08:31.2811327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T18:08:32.2807193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T18:08:33.2807185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T18:08:34.2805366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T18:08:35.2807867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T18:08:36.2803840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T18:08:37.2804332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T18:08:38.2810575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T18:08:39.2811880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T18:08:40.2807946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T18:08:41.2812119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T18:08:42.2806959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T18:08:43.2809238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T18:08:44.2809712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T18:08:45.2809245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T18:08:46.2804804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T18:08:47.2802112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T18:08:48.2807701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T18:08:49.2810593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T18:08:50.2806908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T18:08:51.2808549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T18:08:52.2805373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T18:08:53.2804557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T18:08:54.2810278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T18:08:55.2802626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T18:08:56.2808142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T18:08:57.2810852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T18:08:58.2807208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T18:08:59.2811310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T18:09:00.2807617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T18:09:01.2809642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T18:09:02.2805236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T18:09:03.2806623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T18:09:04.2802175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T18:09:05.2804863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:09:06.2809864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T18:09:07.2802189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T18:09:08.2809127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T18:09:09.2809049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T18:09:10.2804497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:09:11.2810788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T18:09:12.2809384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T18:09:13.2811832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T18:09:14.2811751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T18:09:15.2803055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T18:09:16.2809644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T18:09:17.2811261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T18:09:18.2808415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T18:09:19.2807570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T18:09:20.2804613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T18:09:21.2806313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T18:09:22.2810346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T18:09:23.2803706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T18:09:24.2809414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T18:09:25.2811742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T18:09:26.2806802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T18:09:27.2808566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T18:09:28.2805395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T18:09:29.2806816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T18:09:30.2803437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T18:09:31.2803162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T18:09:32.2811041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T18:09:33.2812206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T18:09:34.2808356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T18:09:35.2811318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T18:09:36.2806845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T18:09:37.2808830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T18:09:38.2805701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T18:09:39.2807243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T18:09:40.2812218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T18:09:41.2815213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T18:09:42.2810904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T18:09:43.2804248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T18:09:44.2810546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T18:09:45.2811964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T18:09:46.2807900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T18:09:47.2809087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T18:09:48.2804292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T18:09:49.2805334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T18:09:50.2811088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T18:09:51.2802535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T18:09:52.2808779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T18:09:53.2811605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T18:09:54.2807820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T18:09:55.2810340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T18:09:56.2806581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T18:09:57.2807038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T18:09:58.2804054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T18:09:59.2805181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T18:10:00.2811678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T18:10:01.2810633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T18:10:02.2808655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T18:10:03.2810132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T18:10:04.2806382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T18:10:05.2807380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T18:10:06.2803736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T18:10:07.2805126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T18:10:08.2811691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T18:10:09.2852757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T18:10:10.2809106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T18:10:11.2808345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T18:10:12.2805155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T18:10:13.2807235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T18:10:14.2811530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T18:10:15.2808247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T18:10:16.2802941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T18:10:17.2803661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T18:10:18.2809805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T18:10:19.2811017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T18:10:20.2805990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T18:10:21.2809158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:10:22.2805875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T18:10:23.2806479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T18:10:24.2811711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T18:10:25.2803382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T18:10:26.2810027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T18:10:27.2810618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T18:10:28.2806447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T18:10:29.2806309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T18:10:30.2811565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T18:10:31.2803583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T18:10:32.2809471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T18:10:33.2810265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T18:10:34.2812284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T18:10:35.2804894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T18:10:36.2810904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T18:10:37.2812007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T18:10:38.2808117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T18:10:39.2804888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T18:10:40.2805247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T18:10:41.2808487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T18:10:42.2802791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T18:10:43.2804777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:10:44.2809143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:10:45.2805124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T18:10:46.2811551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T18:10:47.2803823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T18:10:48.2810439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T18:10:49.2809874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T18:10:50.2805808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T18:10:51.2805300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T18:10:52.2802352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T18:10:53.2802621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T18:10:54.2809132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T18:10:55.2811185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T18:10:56.2809400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T18:10:57.2805604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T18:10:58.2810151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T18:10:59.2812182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T18:11:00.2807560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T18:11:01.2808038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:11:02.2803956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T18:11:03.2806324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T18:11:04.2811666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T18:11:05.2802842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T18:11:06.2808350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T18:11:07.2808483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T18:11:08.2803411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T18:11:09.2803476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:11:10.2810403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T18:11:11.2802453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T18:11:12.2809191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T18:11:13.2810860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T18:11:14.2805823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T18:11:15.2808276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T18:11:16.2804056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T18:11:17.2806192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T18:11:18.2810564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T18:11:19.2803729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T18:11:20.2810703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T18:11:21.2811795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T18:11:22.2807478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T18:11:23.2810915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T18:11:24.2807766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T18:11:25.2811493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T18:11:26.2806003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T18:11:27.2809157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T18:11:28.2804587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T18:11:29.2808688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T18:11:30.2805376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T18:11:31.2805435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T18:11:32.2810766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T18:11:33.2803352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T18:11:34.2802854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T18:11:35.2804409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T18:11:36.2809373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T18:11:37.2812085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T18:11:38.2808837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T18:11:39.2808277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T18:11:40.2807235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T18:11:41.2807797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T18:11:42.2807142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T18:11:43.2807389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T18:11:44.2806386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T18:11:45.2808451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T18:11:46.2803903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T18:11:47.2803893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T18:11:48.2809581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T18:11:49.2810349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T18:11:50.2806440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T18:11:51.2807526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T18:11:52.2806195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T18:11:53.2807642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T18:11:54.2805807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T18:11:55.2806853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T18:11:56.2802493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T18:11:57.2804669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T18:11:58.2809844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T18:11:59.2811327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T18:12:00.2807367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T18:12:01.2811047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T18:12:02.2807036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T18:12:03.2810132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T18:12:04.2805002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T18:12:05.2807660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T18:12:06.2802960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T18:12:07.2803678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T18:12:08.2810437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T18:12:09.2803587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T18:12:10.2809494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T18:12:11.2810007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T18:12:12.2805377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T18:12:13.2808164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T18:12:14.2803295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T18:12:15.2806484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T18:12:16.2811317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T18:12:17.2802957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T18:12:18.2808100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T18:12:19.2810006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T18:12:20.2805491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T18:12:21.2808412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T18:12:22.2803809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T18:12:23.2804370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T18:12:24.2809917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T18:12:25.2801766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T18:12:26.2808227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T18:12:27.2809863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T18:12:28.2806069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T18:12:29.2806986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T18:12:30.2802344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T18:12:31.2802738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T18:12:32.2809439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T18:12:33.2805760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T18:12:34.2812011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T18:12:35.2801859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T18:12:36.2808295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T18:12:37.2809505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T18:12:38.2804904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T18:12:39.2805756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T18:12:40.2811978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T18:12:41.2802423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T18:12:42.2809300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T18:12:43.2808574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T18:12:44.2805162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T18:12:45.2806663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T18:12:46.2803339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T18:12:47.2804611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T18:12:48.2811955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T18:12:49.2802241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T18:12:50.2808132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T18:12:51.2809254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T18:12:52.2808389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T18:12:53.2807611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T18:12:54.2804470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T18:12:55.2806841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T18:12:56.2806153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T18:12:57.2807380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T18:12:58.2803134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T18:12:59.2806204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T18:13:00.2807243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T18:13:01.2807981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T18:13:02.2807629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:13:03.2805215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T18:13:04.2810249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T18:13:05.2803028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T18:13:06.2808688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T18:13:07.2810734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T18:13:08.2805614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T18:13:09.2806174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T18:13:10.2802526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T18:13:11.2803840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T18:13:12.2809261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T18:13:13.2811204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T18:13:14.2805979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T18:13:15.2806956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T18:13:16.2804128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T18:13:17.2805459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T18:13:18.2811329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T18:13:19.2803886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T18:13:20.2809368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T18:13:21.2811179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T18:13:22.2806526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T18:13:23.2807550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T18:13:24.2802746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T18:13:25.2803740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T18:13:26.2808763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T18:13:27.2810069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T18:13:28.2806940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T18:13:29.2806883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T18:13:30.2803352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T18:13:31.2804315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T18:13:32.2810384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T18:13:33.2802694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T18:13:34.2809176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T18:13:35.2809175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T18:13:36.2806330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T18:13:37.2802989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T18:13:38.2807737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T18:13:39.2809407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T18:13:40.2805520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T18:13:41.2806320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T18:13:42.2802402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T18:13:43.2804371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T18:13:44.2811191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T18:13:45.2812754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T18:13:46.2808376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T18:13:47.2809133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T18:13:48.2805194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T18:13:49.2805449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T18:13:50.2811450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T18:13:51.2805490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T18:13:52.2803470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T18:13:53.2802426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T18:13:54.2808823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T18:13:55.2809551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T18:13:56.2805491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T18:13:57.2808062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T18:13:58.2803146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T18:13:59.2805038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T18:14:00.2811016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T18:14:01.2802358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T18:14:02.2808632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T18:14:03.2809389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T18:14:04.2806390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T18:14:05.2809832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T18:14:06.2810796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T18:14:07.2811411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T18:14:08.2808225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T18:14:09.2808376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T18:14:10.2804409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T18:14:11.2806797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T18:14:12.2802531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T18:14:13.2805785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T18:14:14.2810391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T18:14:15.2810831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T18:14:16.2803370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T18:14:17.2806724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T18:14:18.2812186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T18:14:19.2802977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T18:14:20.2809597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T18:14:21.2804997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T18:14:22.2809080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T18:14:23.2810939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T18:14:24.2806884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:14:25.2809693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T18:14:26.2804704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T18:14:27.2806705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T18:14:28.2802156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T18:14:29.2804235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T18:14:30.2810180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T18:14:31.2810488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T18:14:32.2806677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T18:14:33.2810850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T18:14:34.2807067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T18:14:35.2807633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T18:14:36.2803031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T18:14:37.2806481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T18:14:38.2811563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T18:14:39.2803290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T18:14:40.2809513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T18:14:41.2811678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T18:14:42.2806830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T18:14:43.2807754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T18:14:44.2808442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T18:14:45.2809340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T18:14:46.2811652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T18:14:47.2802290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T18:14:48.2877119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T18:14:49.2810007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T18:14:50.2805800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T18:14:51.2808898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T18:14:52.2805057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T18:14:53.2807500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T18:14:54.2803712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T18:14:55.2807395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T18:14:56.2804385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T18:14:57.2846912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T18:14:58.2810695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T18:14:59.2803470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T18:15:00.2808833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T18:15:01.2804647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T18:15:02.2809694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T18:15:03.2812111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T18:15:04.2862856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T18:15:05.2808607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T18:15:06.2804923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T18:15:07.2805163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T18:15:08.2812070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T18:15:09.2802864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T18:15:10.2809028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T18:15:11.2809367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T18:15:12.2805726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T18:15:13.2806367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T18:15:14.2802071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T18:15:15.2804709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T18:15:16.2811239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T18:15:17.2850104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T18:15:18.2807860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T18:15:19.2810557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T18:15:20.2805979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T18:15:21.2805944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T18:15:22.2802358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T18:15:23.2809737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T18:15:24.2807646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T18:15:25.2809119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T18:15:26.2804717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T18:15:27.2806367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T18:15:28.2801947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T18:15:29.2804011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T18:15:30.2808571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T18:15:31.2802481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T18:15:32.2808427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T18:15:33.2809728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T18:15:34.2804591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T18:15:35.2809316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T18:15:36.2812154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T18:15:37.2801716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T18:15:38.2809636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T18:15:39.2810311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T18:15:40.2806636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T18:15:41.2807935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T18:15:42.2805032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T18:15:43.2804580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T18:15:44.2811392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T18:15:45.2805534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T18:15:46.2810327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T18:15:47.2810461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T18:15:48.2805789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T18:15:49.2806440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T18:15:50.2804693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T18:15:51.2809720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T18:15:52.2805124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T18:15:53.2810433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T18:15:54.2805527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T18:15:55.2807050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T18:15:56.2809953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T18:15:57.2806981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T18:15:58.2803699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T18:15:59.2803429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T18:16:00.2809690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T18:16:01.2811073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T18:16:02.2807822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T18:16:03.2807459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T18:16:04.2853286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T18:16:05.2807876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T18:16:06.2802488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T18:16:07.2804627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T18:16:08.2810165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T18:16:09.2811838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T18:16:10.2807731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T18:16:11.2808195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T18:16:12.3404117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T18:16:13.3407268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T18:16:14.3411429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T18:16:15.3404245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T18:16:16.3409194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T18:16:17.3410275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:16:18.3406209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T18:16:19.3407192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T18:16:20.3402820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T18:16:21.3403572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T18:16:22.3409091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T18:16:23.3410749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T18:16:24.3407987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T18:16:25.3407838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T18:16:26.3404783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T18:16:27.3408770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T18:16:28.3404650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T18:16:29.3406875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T18:16:30.3410472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T18:16:31.3405554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T18:16:32.3412391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T18:16:33.3411990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T18:16:34.3407384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T18:16:35.3410730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T18:16:36.3405787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T18:16:37.3406906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T18:16:38.3403190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T18:16:39.3405298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T18:16:40.3411686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T18:16:41.3402362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T18:16:42.3408490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T18:16:43.3409444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T18:16:44.3406545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T18:16:45.3405492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T18:16:46.3412738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T18:16:47.3403513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T18:16:48.3404628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T18:16:49.3408031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T18:16:50.3404751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T18:16:51.3406099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T18:16:52.3412058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T18:16:53.3403278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T18:16:54.3411699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T18:16:55.3403665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T18:16:56.3408445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T18:16:57.3410518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T18:16:58.3405503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T18:16:59.3406416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T18:17:00.3401855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T18:17:01.3402360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T18:17:02.3408536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T18:17:03.3409343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T18:17:04.3405425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T18:17:05.3406223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T18:17:06.3401794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T18:17:07.3404777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T18:17:08.3410138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T18:17:09.3412924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T18:17:10.3407628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T18:17:11.3409639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T18:17:12.3404975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T18:17:13.3405274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T18:17:14.3410778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T18:17:15.3412543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T18:17:16.3408190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T18:17:17.3409097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T18:17:18.3405098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T18:17:19.3406825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T18:17:20.3412191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T18:17:21.3404796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T18:17:22.3410706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T18:17:23.3410796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T18:17:24.3410551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T18:17:25.3402163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T18:17:26.3403662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T18:17:27.3405729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T18:17:28.3411181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T18:17:29.3403302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T18:17:30.3402095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T18:17:31.3406686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T18:17:32.3403167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T18:17:33.3403833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T18:17:34.3410477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T18:17:35.3411852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T18:17:36.3407591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T18:17:37.3407760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T18:17:38.3403576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T18:17:39.3405853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T18:17:40.3405496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T18:17:41.3406337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T18:17:42.3411596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T18:17:43.3403298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T18:17:44.3409399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T18:17:45.3404067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T18:17:46.3406927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T18:17:47.3409730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T18:17:48.3405828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T18:17:49.3408398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T18:17:50.3409352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T18:17:51.3408682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T18:17:52.3405197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T18:17:53.3408383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T18:17:54.3404303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T18:17:55.3405927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T18:17:56.3410625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T18:17:57.3409385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T18:17:58.3405131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T18:17:59.3407505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T18:18:00.3403095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T18:18:01.3404506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T18:18:02.3409203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T18:18:03.3410090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T18:18:04.3405886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T18:18:05.3406564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T18:18:06.3402446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T18:18:07.3404058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T18:18:08.3410226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T18:18:09.3409894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T18:18:10.3406710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T18:18:11.3407987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T18:18:12.3405925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T18:18:13.3408345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T18:18:14.3405581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T18:18:15.3408384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T18:18:16.3403512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T18:18:17.3404926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T18:18:18.3411032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T18:18:19.3411831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T18:18:20.3408168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T18:18:21.3408341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T18:18:22.3410186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T18:18:23.3411649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T18:18:24.3406672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T18:18:25.3410019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T18:18:26.3404467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T18:18:27.3405292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T18:18:28.3410480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T18:18:29.3411477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T18:18:30.3407957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T18:18:31.3408963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T18:18:32.3404606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T18:18:33.3407826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T18:18:34.3402885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T18:18:35.3403870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T18:18:36.3408407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T18:18:37.3404639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T18:18:38.3411439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T18:18:39.3403920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T18:18:40.3408073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T18:18:41.3408689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T18:18:42.3404833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T18:18:43.3408845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T18:18:44.3411012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T18:18:45.3412351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T18:18:46.3408198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T18:18:47.3408002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T18:18:48.3403985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T18:18:49.3405749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T18:18:50.3406362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T18:18:51.3407718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T18:18:52.3403885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T18:18:53.3409637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T18:18:54.3406095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T18:18:55.3408140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T18:18:56.3405078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T18:18:57.3405095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T18:18:58.3411819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T18:18:59.3404078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T18:19:00.3408505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T18:19:01.3410010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T18:19:02.3405794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T18:19:03.3408515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T18:19:04.3404741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T18:19:05.3406047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T18:19:06.3407125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T18:19:07.3408549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T18:19:08.3410697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T18:19:09.3412085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T18:19:10.3407404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T18:19:11.3404749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T18:19:12.3409815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T18:19:13.3411735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T18:19:14.3406818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T18:19:15.3408287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T18:19:16.3404202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T18:19:17.3404971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T18:19:18.3410240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T18:19:19.3411902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T18:19:20.3408897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T18:19:21.3411625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T18:19:22.3406295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T18:19:23.3408543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T18:19:24.3403799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T18:19:25.3407638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T18:19:26.3406228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T18:19:27.3404091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T18:19:28.3407123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T18:19:29.3410460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T18:19:30.3406484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T18:19:31.3409796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T18:19:32.3404600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T18:19:33.3407296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T18:19:34.3403716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T18:19:35.3403675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T18:19:36.3409813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T18:19:37.3411621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T18:19:38.3409791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T18:19:39.3410995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T18:19:40.3406314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T18:19:41.3407364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T18:19:42.3411950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T18:19:43.3403504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T18:19:44.3410295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T18:19:45.3410744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T18:19:46.3411292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T18:19:47.3404863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T18:19:48.3410643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T18:19:49.3411602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T18:19:50.3406804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T18:19:51.3407473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T18:19:52.3404617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T18:19:53.3406057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T18:19:54.3411999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T18:19:55.3403551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T18:19:56.3409915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T18:19:57.3410430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T18:19:58.3406553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T18:19:59.3407125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T18:20:00.3403655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T18:20:01.3407008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T18:20:02.3412457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T18:20:03.3403609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T18:20:04.3409013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T18:20:05.3408982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T18:20:06.3407875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T18:20:07.3409509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T18:20:08.3405286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T18:20:09.3458274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T18:20:10.3403690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T18:20:11.3404143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T18:20:12.3410852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T18:20:13.3406449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T18:20:14.3410285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T18:20:15.3412046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T18:20:16.3408230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T18:20:17.3412561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T18:20:18.3405878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T18:20:19.3409240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T18:20:20.3410918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T18:20:21.3412641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T18:20:22.3408020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T18:20:23.3410292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T18:20:24.3405352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T18:20:25.3407646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T18:20:26.3404885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T18:20:27.3406338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T18:20:28.3411179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T18:20:29.3403331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T18:20:30.3403021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T18:20:31.3409639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T18:20:32.3428281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T18:20:33.3407637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T18:20:34.3403214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T18:20:35.3404097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T18:20:36.3408616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T18:20:37.3412187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T18:20:38.3407972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T18:20:39.3410761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T18:20:40.3409568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T18:20:41.3410499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T18:20:42.3405050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T18:20:43.3408585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T18:20:44.3403214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T18:20:45.3405917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T18:20:46.3412652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T18:20:47.3403213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T18:20:48.3409718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T18:20:49.3410508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T18:20:50.3407411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T18:20:51.3406521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T18:20:52.3411117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T18:20:53.3403788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T18:20:54.3410057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T18:20:55.3411042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T18:20:56.3408104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T18:20:57.3409245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T18:20:58.3404783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T18:20:59.3407367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T18:21:00.3408001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T18:21:01.3410281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T18:21:02.3405952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T18:21:03.3408260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T18:21:04.3402498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T18:21:05.3443387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T18:21:06.3406910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T18:21:07.3409149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T18:21:08.3404841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T18:21:09.3404562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T18:21:10.3409341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T18:21:11.3403806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T18:21:12.3409577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T18:21:13.3410572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T18:21:14.3404518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T18:21:15.3405627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T18:21:16.3412806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:21:17.3401903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T18:21:18.3408053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T18:21:19.3407934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T18:21:20.3405643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T18:21:21.3407924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T18:21:22.3403169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T18:21:23.3403606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T18:21:24.3408570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T18:21:25.3411295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T18:21:26.3407528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T18:21:27.3409451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T18:21:28.3404388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T18:21:29.3406814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T18:21:30.3403830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T18:21:31.3405724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T18:21:32.3405226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T18:21:33.3408003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T18:21:34.3402632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T18:21:35.3404075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T18:21:36.3409707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T18:21:37.3410839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T18:21:38.3407373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T18:21:39.3404177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T18:21:40.3409785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T18:21:41.3402001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T18:21:42.3408318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T18:21:43.3409933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T18:21:44.3406712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T18:21:45.3407702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T18:21:46.3404557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T18:21:47.3406452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T18:21:48.3407455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T18:21:49.3408650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T18:21:50.3403740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T18:21:51.3403416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T18:21:52.3435955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T18:21:53.3411378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T18:21:54.3407193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T18:21:55.3407739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T18:21:56.3403365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T18:21:57.3405316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T18:21:58.3406061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T18:21:59.3406957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T18:22:00.3403002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T18:22:01.3404236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T18:22:02.3410636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T18:22:03.3411564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T18:22:04.3410684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T18:22:05.3412131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T18:22:06.3407375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T18:22:07.3408971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T18:22:08.3405166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T18:22:09.3406214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T18:22:10.3402566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T18:22:11.3404902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T18:22:12.3410565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T18:22:13.3405837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T18:22:14.3402700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T18:22:15.3407559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T18:22:16.3404058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T18:22:17.3405013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:22:18.3411071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T18:22:19.3411174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T18:22:20.3407575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T18:22:21.3408121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T18:22:22.3403837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T18:22:23.3405817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T18:22:24.3412351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T18:22:25.3402703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T18:22:26.3408706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T18:22:27.3409580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T18:22:28.3404975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T18:22:29.3407140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T18:22:30.3405007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T18:22:31.3405136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T18:22:32.3409972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T18:22:33.3411087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T18:22:34.3408171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T18:22:35.3409674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T18:22:36.3404877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T18:22:37.3405709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T18:22:38.3412751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T18:22:39.3502632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T18:22:40.3408619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T18:22:41.3411745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T18:22:42.3406694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T18:22:43.3408435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T18:22:44.3404395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T18:22:45.3406019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T18:22:46.3410162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T18:22:47.3403072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T18:22:48.3408950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T18:22:49.3409699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T18:22:50.3407881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T18:22:51.3407062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T18:22:52.3502363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T18:22:53.3502605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T18:22:54.3408971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T18:22:55.3411370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T18:22:56.3408007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T18:22:57.3408213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T18:22:58.3404755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T18:22:59.3403645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T18:23:00.3404186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T18:23:01.3405568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T18:23:02.3411721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T18:23:03.3404510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T18:23:04.3409254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T18:23:05.3410482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T18:23:06.3405679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T18:23:07.3407815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T18:23:08.3502390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T18:23:09.3404525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T18:23:10.3409478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T18:23:11.3411285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T18:23:12.3407201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T18:23:13.3409203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T18:23:14.3503183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T18:23:15.3411271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T18:23:16.3407446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T18:23:17.3408231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T18:23:18.3410248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T18:23:19.3410705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T18:23:20.3408094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T18:23:21.3409442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T18:23:22.3405299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T18:23:23.3404899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T18:23:24.3502632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T18:23:25.3504753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T18:23:26.3410909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T18:23:27.3411020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T18:23:28.3407557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T18:23:29.3408827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T18:23:30.3511832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:23:31.3503329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T18:23:32.3409863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T18:23:33.3411056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T18:23:34.3409904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T18:23:35.3413134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T18:23:36.3408908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T18:23:37.3502805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T18:23:38.3407391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T18:23:39.3409791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T18:23:40.3406220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T18:23:41.3408684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T18:23:42.3503750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T18:23:43.3504548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T18:23:44.3409761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T18:23:45.3407650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T18:23:46.3502615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T18:23:47.3503209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T18:23:48.3409490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T18:23:49.3504035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T18:23:50.3409004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T18:23:51.3409829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T18:23:52.3405426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T18:23:53.3409846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T18:23:54.3504377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T18:23:55.3405190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T18:23:56.3513045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T18:23:57.3504139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T18:23:58.3409545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T18:23:59.3410177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T18:24:00.3406531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T18:24:01.3408189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T18:24:02.3410519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T18:24:03.3412317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T18:24:04.3407870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T18:24:05.3409364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T18:24:06.3504591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T18:24:07.3511528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T18:24:08.3408771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T18:24:09.3408938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T18:24:10.3404817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T18:24:11.3406091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T18:24:12.3410663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T18:24:13.3501950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T18:24:14.3408042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T18:24:15.3409133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T18:24:16.3504880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T18:24:17.3450899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T18:24:18.3502676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T18:24:19.3405712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T18:24:20.3411904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T18:24:21.3403265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T18:24:22.3408771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T18:24:23.3411645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T18:24:24.3407924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T18:24:25.3411060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T18:24:26.3505060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T18:24:27.3407450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T18:24:28.3407421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T18:24:29.3409811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:24:30.3409158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T18:24:31.3411062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:24:32.3505307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T18:24:33.3506308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T18:24:34.3502726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T18:24:35.3412053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T18:24:36.3408044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T18:24:37.3408530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T18:24:38.3503245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T18:24:39.3409396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T18:24:40.3505916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T18:24:41.3407832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T18:24:42.3501977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T18:24:43.3408408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T18:24:44.3409772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T18:24:45.3410005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T18:24:46.3506165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T18:24:47.3407397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T18:24:48.3502809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T18:24:49.3408130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T18:24:50.3511534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T18:24:51.3503011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T18:24:52.3410634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T18:24:53.3411497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T18:24:54.3407965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T18:24:55.3408445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T18:24:56.3408109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T18:24:57.3409987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T18:24:58.3505551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T18:24:59.3408936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T18:25:00.3503590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T18:25:01.3505410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T18:25:02.3411573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T18:25:03.3501993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T18:25:04.3408184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T18:25:05.3411557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T18:25:06.3407856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T18:25:07.3504910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T18:25:08.3411223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T18:25:09.3411934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T18:25:10.3405769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T18:25:11.3452572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T18:25:12.3408792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T18:25:13.3410265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T18:25:14.3505403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T18:25:15.3540756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T18:25:16.3504046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T18:25:17.3506807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T18:25:18.3510899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T18:25:19.3504201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T18:25:20.3410327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T18:25:21.3410828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T18:25:22.3408794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T18:25:23.3507967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T18:25:24.3504000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T18:25:25.3505115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T18:25:26.3412409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T18:25:27.3503672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T18:25:28.3410737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T18:25:29.3504675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T18:25:30.3411514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T18:25:31.3512199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T18:25:32.3507034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T18:25:33.3409727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T18:25:34.3505334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T18:25:35.3507417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T18:25:36.3504103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T18:25:37.3505158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T18:25:38.3411777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T18:25:39.3412475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T18:25:40.3508753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T18:25:41.3411982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T18:25:42.3507136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T18:25:43.3508111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T18:25:44.3503982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T18:25:45.3505281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T18:25:46.3411872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T18:25:47.3511802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T18:25:48.3409738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T18:25:49.3412300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T18:25:50.3410631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T18:25:51.3502879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T18:25:52.3409837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T18:25:53.3411201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T18:25:54.3412201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T18:25:55.3501836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T18:25:56.3409816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T18:25:57.3410018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T18:25:58.3506048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T18:25:59.3506846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T18:26:00.3502318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T18:26:01.3505973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T18:26:02.3411086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T18:26:03.3505109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T18:26:04.3411124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T18:26:05.3410861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T18:26:06.3507186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T18:26:07.3509630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T18:26:08.3505738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T18:26:09.3508670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T18:26:10.3503244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T18:26:11.3503910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T18:26:12.3410247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T18:26:13.3411843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T18:26:14.3508303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T18:26:15.3508180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T18:26:16.3508739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T18:26:17.3509571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T18:26:18.3505296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T18:26:19.3506040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T18:26:20.3412171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T18:26:21.3503808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T18:26:22.3411258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T18:26:23.3411268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T18:26:24.3508348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T18:26:25.3510077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T18:26:26.3506589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T18:26:27.3508467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T18:26:28.3507775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T18:26:29.3508559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T18:26:30.3413680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T18:26:31.3502671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T18:26:32.3509648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T18:26:33.3509469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T18:26:34.3505666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T18:26:35.3508125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T18:26:36.3508938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T18:26:37.3511917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T18:26:38.3508293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T18:26:39.3493663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T18:26:40.3503313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T18:26:41.3503218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T18:26:42.3509014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T18:26:43.3509368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T18:26:44.3506328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T18:26:45.3506415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T18:26:46.3511769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T18:26:47.3508751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T18:26:48.3504643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:26:49.3419345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T18:26:50.3511519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T18:26:51.3412315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T18:26:52.3506876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T18:26:53.3507726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T18:26:54.3502490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:26:55.3503275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T18:26:56.3509392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:26:57.3509426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T18:26:58.3505356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T18:26:59.3506721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T18:27:00.3503181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T18:27:01.3505941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T18:27:02.3412540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T18:27:03.3409931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T18:27:04.3506438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T18:27:05.3504462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T18:27:06.3510405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T18:27:07.3511557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T18:27:08.3508441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T18:27:09.3508676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T18:27:10.3504542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T18:27:11.3504220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T18:27:12.3510517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T18:27:13.3503772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T18:27:14.3505923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T18:27:15.3507022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T18:27:16.3504401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T18:27:17.3505318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:27:18.3409710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T18:27:19.3504222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T18:27:20.3504610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T18:27:21.3505215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T18:27:22.3510492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T18:27:23.3512248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T18:27:24.3408219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T18:27:25.3508260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T18:27:26.3506918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T18:27:27.3504577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T18:27:28.3509741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T18:27:29.3512067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T18:27:30.3508598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T18:27:31.3509393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T18:27:32.3504773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T18:27:33.3505858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T18:27:34.3511513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T18:27:35.3505296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T18:27:36.3510813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T18:27:37.3511826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T18:27:38.3509093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T18:27:39.3512223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T18:27:40.3506624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T18:27:41.3508164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:27:42.3503927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T18:27:43.3504618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T18:27:44.3510147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T18:27:45.3510921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T18:27:46.3510354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T18:27:47.3511666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T18:27:48.3506644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T18:27:49.3508656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T18:27:50.3503734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T18:27:51.3503877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T18:27:52.3508691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T18:27:53.3509254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T18:27:54.3505805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T18:27:55.3509925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T18:27:56.3506884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T18:27:57.3501914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T18:27:58.3509106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T18:27:59.3511272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T18:28:00.3506880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T18:28:01.3509403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T18:28:02.3505224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T18:28:03.3504932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T18:28:04.3510612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T18:28:05.3512095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T18:28:06.3506844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T18:28:07.3510062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T18:28:08.3504170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T18:28:09.3504806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T18:28:10.3509343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T18:28:11.3571990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T18:28:12.3507286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T18:28:13.3507531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T18:28:14.3502946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T18:28:15.3503032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T18:28:16.3544891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T18:28:17.3510400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T18:28:18.3505225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T18:28:19.3507380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T18:28:20.3503811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T18:28:21.3503650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T18:28:22.3503225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T18:28:23.3503074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T18:28:24.3508630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T18:28:25.3508989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T18:28:26.3505308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T18:28:27.3506274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T18:28:28.3504749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T18:28:29.3510565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T18:28:30.3512003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T18:28:31.3506051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T18:28:32.3507569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T18:28:33.3508914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T18:28:34.3503848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T18:28:35.3503987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T18:28:36.3511039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T18:28:37.3511217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T18:28:38.3506231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T18:28:39.3507575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T18:28:40.3504035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T18:28:41.3414780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T18:28:42.3510191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T18:28:43.3510440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T18:28:44.3508087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T18:28:45.3509563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T18:28:46.3505516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T18:28:47.3506590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T18:28:48.3507303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T18:28:49.3510243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T18:28:50.3506967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T18:28:51.3503479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T18:28:52.3508827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T18:28:53.3510391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T18:28:54.3503871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T18:28:55.3503352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T18:28:56.3508963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T18:28:57.3509797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T18:28:58.3504684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T18:28:59.3504406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T18:29:00.3506548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T18:29:01.3506684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T18:29:02.3502430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T18:29:03.3503525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T18:29:04.3508071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T18:29:05.3510523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T18:29:06.3506709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T18:29:07.3508954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T18:29:08.3504747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T18:29:09.3504606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T18:29:10.3511640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T18:29:11.3509631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T18:29:12.3505696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T18:29:13.3510310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T18:29:14.3507194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T18:29:15.3507965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T18:29:16.3504769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T18:29:17.3504443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T18:29:18.3509995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T18:29:19.3509014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T18:29:20.3507090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T18:29:21.3506874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T18:29:22.3502914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T18:29:23.3503934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T18:29:24.3502909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T18:29:25.3507412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T18:29:26.3502595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T18:29:27.3504098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T18:29:28.3510541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:29:29.3505567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T18:29:30.3509496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T18:29:31.3510207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T18:29:32.3504987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T18:29:33.3506582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T18:29:34.3501978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T18:29:35.3504386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T18:29:36.3510860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T18:29:37.3510497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T18:29:38.3506819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T18:29:39.3508007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T18:29:40.3503709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T18:29:41.3504494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T18:29:42.3510687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T18:29:43.3506158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T18:29:44.3501967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T18:29:45.3505796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T18:29:46.3511149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T18:29:47.3502939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T18:29:48.3508200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T18:29:49.3508799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T18:29:50.3505519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T18:29:51.3504754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:29:52.3510783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T18:29:53.3510890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T18:29:54.3506560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T18:29:55.3507404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T18:29:56.3503709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T18:29:57.3502608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T18:29:58.3509277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T18:29:59.3510177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T18:30:00.3506118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T18:30:01.3506066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T18:30:02.3502947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T18:30:03.3503893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T18:30:04.3509420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T18:30:05.3510998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T18:30:06.3502433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T18:30:07.3507353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T18:30:08.3507816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T18:30:09.3508334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T18:30:10.3504692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T18:30:11.3504520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T18:30:12.3503289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T18:30:13.3503836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T18:30:14.3509178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T18:30:15.3504576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T18:30:16.3510919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T18:30:17.3503648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T18:30:18.3508540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T18:30:19.3503263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T18:30:20.3509600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T18:30:21.3510391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T18:30:22.3506168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T18:30:23.3508909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T18:30:24.3504372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T18:30:25.3505307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T18:30:26.3511962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T18:30:27.3502860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T18:30:28.3508559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T18:30:29.3510423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T18:30:30.3505914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T18:30:31.3507009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T18:30:32.3502374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T18:30:33.3502776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T18:30:34.3509793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T18:30:35.3510237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T18:30:36.3506625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T18:30:37.3506513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T18:30:38.3502420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T18:30:39.3503167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T18:30:40.3509470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T18:30:41.3510564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T18:30:42.3507212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T18:30:43.3510938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T18:30:44.3507922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T18:30:45.3508123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T18:30:46.3503968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T18:30:47.3505057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T18:30:48.3528044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T18:30:49.3506077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T18:30:50.3507081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T18:30:51.3508407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T18:30:52.3503963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T18:30:53.3574810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T18:30:54.3511771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T18:30:55.3502512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T18:30:56.3508979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T18:30:57.3510694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T18:30:58.3505501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T18:30:59.3508530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T18:31:00.3503346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T18:31:01.3506162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T18:31:02.3510140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T18:31:03.3512073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T18:31:04.3508539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T18:31:05.3511087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T18:31:06.3508919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T18:31:07.3509216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T18:31:08.3505364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T18:31:09.3511170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T18:31:10.3506636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T18:31:11.3511904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T18:31:12.3508955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T18:31:13.3510114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T18:31:14.3505558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T18:31:15.3507358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T18:31:16.3510465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T18:31:17.3509809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T18:31:18.3507938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T18:31:19.4006061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T18:31:20.4012492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T18:31:21.4004830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T18:31:22.4010423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T18:31:23.4011992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T18:31:24.4006950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T18:31:25.4095759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T18:31:26.4005661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T18:31:27.4005437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T18:31:28.4011429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T18:31:29.4004683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T18:31:30.4009280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T18:31:31.4011184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T18:31:32.4005534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T18:31:33.4006941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T18:31:34.4005077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T18:31:35.4005906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T18:31:36.4011008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T18:31:37.4003532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T18:31:38.4010684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T18:31:39.4012754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T18:31:40.4008732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T18:31:41.4009391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T18:31:42.4006434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T18:31:43.4008428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T18:31:44.3985871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T18:31:45.4006941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T18:31:46.4003211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T18:31:47.4004237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T18:31:48.4010417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T18:31:49.4004367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T18:31:50.4010829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T18:31:51.4010521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T18:31:52.4006851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T18:31:53.4006737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T18:31:54.4003214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T18:31:55.4003766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T18:31:56.4001447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T18:31:57.4004383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T18:31:58.4006681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T18:31:59.4006364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T18:32:00.4012404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T18:32:01.4001711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T18:32:02.4007876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T18:32:03.4004252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T18:32:04.4010099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T18:32:05.4002224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T18:32:06.4008163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T18:32:07.4010033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T18:32:08.4005640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T18:32:09.4006538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T18:32:10.4003415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T18:32:11.4003106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T18:32:12.4009315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T18:32:13.4010074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T18:32:14.4006234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T18:32:15.4007805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T18:32:16.4007572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T18:32:17.4008849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T18:32:18.4003399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T18:32:19.4010202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T18:32:20.4005694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T18:32:21.4006218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T18:32:22.4002420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T18:32:23.4002383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T18:32:24.4009353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T18:32:25.4010101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T18:32:26.4007151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T18:32:27.4007771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T18:32:28.4002953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T18:32:29.4002891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T18:32:30.4008698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T18:32:31.4010925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T18:32:32.4009890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T18:32:33.4008852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T18:32:34.4004260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T18:32:35.4004160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T18:32:36.4012186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T18:32:37.4011148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T18:32:38.4010458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T18:32:39.4005440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T18:32:40.4012261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T18:32:41.4003606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T18:32:42.4009905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T18:32:43.4010187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T18:32:44.4005093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T18:32:45.4006796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T18:32:46.4008122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T18:32:47.4007540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T18:32:48.4003185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T18:32:49.4005758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T18:32:50.4011317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T18:32:51.4002485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T18:32:52.4009846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T18:32:53.4009997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T18:32:54.4005946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T18:32:55.4005987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T18:32:56.4001662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T18:32:57.4007091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T18:32:58.4003332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T18:32:59.4005650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T18:33:00.4011588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T18:33:01.4002408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T18:33:02.4010239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T18:33:03.4012700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T18:33:04.4008500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:33:05.4011770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T18:33:06.4006611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T18:33:07.4009942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T18:33:08.4002447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T18:33:09.4004663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T18:33:10.4012095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T18:33:11.4002363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T18:33:12.4004514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T18:33:13.4005890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T18:33:14.4002345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T18:33:15.4009558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T18:33:16.4005915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T18:33:17.4010411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T18:33:18.4005210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T18:33:19.4005694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T18:33:20.4001210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T18:33:21.4002754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T18:33:22.4008039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T18:33:23.4010242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T18:33:24.4005403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T18:33:25.4007357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T18:33:26.4002824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T18:33:27.4001927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T18:33:28.4008769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T18:33:29.4008530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T18:33:30.4005361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T18:33:31.4005679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T18:33:32.4010789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T18:33:33.4003378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T18:33:34.4009447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T18:33:35.4010016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T18:33:36.4006297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T18:33:37.4008079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T18:33:38.4003445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T18:33:39.4002956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T18:33:40.4009878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T18:33:41.4010250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T18:33:42.4005168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T18:33:43.4008703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T18:33:44.4003448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T18:33:45.4006624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T18:33:46.4010564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T18:33:47.4011411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T18:33:48.4008527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T18:33:49.4009299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T18:33:50.4003825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T18:33:51.4005866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T18:33:52.4011865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T18:33:53.4003542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T18:33:54.4003168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T18:33:55.4001506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T18:33:56.4004220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T18:33:57.4013210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T18:33:58.4007444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T18:33:59.4004438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T18:34:00.4011048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T18:34:01.4010449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T18:34:02.4006444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T18:34:03.4007083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T18:34:04.4001699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T18:34:05.4002768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T18:34:06.4008630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T18:34:07.4009411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T18:34:08.4070270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T18:34:09.4008420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T18:34:10.4056753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T18:34:11.4006965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T18:34:12.4012057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T18:34:13.4011136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T18:34:14.4006120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T18:34:15.4004758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T18:34:16.4010728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T18:34:17.3982858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T18:34:18.4006747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T18:34:19.4008127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T18:34:20.4004503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T18:34:21.4007071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T18:34:22.4012269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T18:34:23.4012458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T18:34:24.4008361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T18:34:25.4009434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T18:34:26.4003521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T18:34:27.4011609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T18:34:28.4006607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T18:34:29.4006856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T18:34:30.4002427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T18:34:31.4004502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T18:34:32.4010131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T18:34:33.4003376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T18:34:34.4008832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T18:34:35.4009606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T18:34:36.4004813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T18:34:37.4005811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T18:34:38.4002234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T18:34:39.4003371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T18:34:40.4008278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T18:34:41.4005483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T18:34:42.4006760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T18:34:43.4008107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T18:34:44.4003773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T18:34:45.4006334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T18:34:46.4011461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T18:34:47.4067071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T18:34:48.4007486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T18:34:49.4009670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T18:34:50.4004995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T18:34:51.4007340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T18:34:52.4011346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T18:34:53.4002709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T18:34:54.4009103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T18:34:55.4003402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T18:34:56.4008955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:34:57.4009645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T18:34:58.4005785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T18:34:59.4005799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T18:35:00.4012732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T18:35:01.4001715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T18:35:02.4008027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T18:35:03.4009726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T18:35:04.4004600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T18:35:05.4002131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T18:35:06.4008652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T18:35:07.4008421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T18:35:08.4003860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T18:35:09.4005179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T18:35:10.4011028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T18:35:11.4011250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T18:35:12.4006356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T18:35:13.4007551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T18:35:14.4002131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T18:35:15.4001623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T18:35:16.4008084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T18:35:17.4010310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T18:35:18.4007888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T18:35:19.4008774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T18:35:20.4003833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T18:35:21.4003116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T18:35:22.4008995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T18:35:23.4006238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T18:35:24.4012281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T18:35:25.4003714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T18:35:26.4009367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T18:35:27.4009676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T18:35:28.4005087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T18:35:29.4003675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T18:35:30.4008928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T18:35:31.4010119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T18:35:32.4006110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T18:35:33.4006258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T18:35:34.4002871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T18:35:35.4004006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T18:35:36.4053510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T18:35:37.4010228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T18:35:38.4045270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T18:35:39.4006451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T18:35:40.4002801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T18:35:41.4002969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T18:35:42.4009017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T18:35:43.4009052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T18:35:44.4004830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T18:35:45.4004689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:35:46.4010973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T18:35:47.4011627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T18:35:48.4007821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T18:35:49.4008694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T18:35:50.4009418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T18:35:51.4009552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T18:35:52.4004831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T18:35:53.4004863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T18:35:54.4010798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T18:35:55.4012765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T18:35:56.4007155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T18:35:57.4006599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T18:35:58.4004615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T18:35:59.4003827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T18:36:00.4008903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T18:36:01.4009611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T18:36:02.4005889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T18:36:03.4007305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T18:36:04.4002036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T18:36:05.4002054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T18:36:06.4007905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T18:36:07.4009567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T18:36:08.4007965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T18:36:09.4003298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T18:36:10.4009492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T18:36:11.4011499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T18:36:12.4006706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T18:36:13.4009967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T18:36:14.4005424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T18:36:15.4007257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T18:36:16.4005394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T18:36:17.4004943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T18:36:18.4010282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:36:19.4011285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T18:36:20.4007456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T18:36:21.4004844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T18:36:22.4010770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T18:36:23.4003016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T18:36:24.4008882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T18:36:25.4008559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T18:36:26.4005074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T18:36:27.4006098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T18:36:28.4001919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T18:36:29.4003896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T18:36:30.4005152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T18:36:31.4004825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T18:36:32.4011007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T18:36:33.4011638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T18:36:34.4008086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T18:36:35.4009031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T18:36:36.4010900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T18:36:37.4005826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T18:36:38.4011647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T18:36:39.4002209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T18:36:40.4008245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T18:36:41.4009231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T18:36:42.4005167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T18:36:43.4006116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T18:36:44.4006331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T18:36:45.4008462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T18:36:46.4003715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T18:36:47.4003439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T18:36:48.4010234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T18:36:49.4011606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T18:36:50.4011346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T18:36:51.4011784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T18:36:52.4001876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T18:36:53.4006492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T18:36:54.4012605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T18:36:55.4004009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T18:36:56.4010522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T18:36:57.4010028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T18:36:58.4006051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T18:36:59.4006040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T18:37:00.4003001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T18:37:01.4001727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T18:37:02.4008015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T18:37:03.4002966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T18:37:04.4009134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T18:37:05.4011752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T18:37:06.4006920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T18:37:07.4008351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T18:37:08.4005904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T18:37:09.4005869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T18:37:10.4011425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T18:37:11.4002473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T18:37:12.4002752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T18:37:13.4003968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T18:37:14.4010367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T18:37:15.4011229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T18:37:16.4008237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T18:37:17.4009188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T18:37:18.4003616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T18:37:19.4004637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T18:37:20.4010373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T18:37:21.4002772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T18:37:22.4008157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:37:23.4009228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:37:24.4006103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T18:37:25.4012193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T18:37:26.4007320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T18:37:27.4009190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T18:37:28.4011378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T18:37:29.4054103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T18:37:30.4012783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T18:37:31.4002162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T18:37:32.4009084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T18:37:33.4009920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T18:37:34.4005916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T18:37:35.4005692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T18:37:36.4012859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T18:37:37.4002859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T18:37:38.4007685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T18:37:39.4009551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T18:37:40.4006110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T18:37:41.4011947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T18:37:42.4007550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T18:37:43.4008112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T18:37:44.4003422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T18:37:45.4005622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T18:37:46.4010874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T18:37:47.4003737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T18:37:48.4009051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T18:37:49.4009884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T18:37:50.4005493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T18:37:51.4005535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T18:37:52.4011272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T18:37:53.4050927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T18:37:54.4009601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T18:37:55.4010788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T18:37:56.4005764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T18:37:57.4006156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T18:37:58.4005395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T18:37:59.4007337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T18:38:00.4003276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T18:38:01.4001899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T18:38:02.4008421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T18:38:03.4010253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T18:38:04.4005017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T18:38:05.4006803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T18:38:06.4012168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T18:38:07.4002567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T18:38:08.4009756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T18:38:09.4010219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T18:38:10.4003613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T18:38:11.4005219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T18:38:12.4011371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T18:38:13.4007022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T18:38:14.4012301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T18:38:15.4002178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T18:38:16.4009769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T18:38:17.4010736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T18:38:18.4005742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T18:38:19.4007966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T18:38:20.4003974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T18:38:21.4004703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T18:38:22.4002339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T18:38:23.4004193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T18:38:24.4011275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T18:38:25.4005296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T18:38:26.4011153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T18:38:27.4003097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T18:38:28.4008166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T18:38:29.4009015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T18:38:30.4005984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T18:38:31.4006536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T18:38:32.4002062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T18:38:33.4003179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T18:38:34.4010609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T18:38:35.4011968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T18:38:36.4006751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T18:38:37.4009222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T18:38:38.4003486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T18:38:39.4005502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T18:38:40.4004155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T18:38:41.4004956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T18:38:42.4010208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T18:38:43.4009645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T18:38:44.4001372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T18:38:45.4003941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T18:38:46.4009328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T18:38:47.4010424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T18:38:48.4006602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T18:38:49.4008885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T18:38:50.4004344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T18:38:51.4006017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T18:38:52.4010903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T18:38:53.4011476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T18:38:54.4011835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T18:38:55.4012577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T18:38:56.4007577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T18:38:57.4008601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T18:38:58.4003745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T18:38:59.4036183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T18:39:00.4011062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T18:39:01.4003333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T18:39:02.4008934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T18:39:03.4009357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T18:39:04.4006467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T18:39:05.4004722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T18:39:06.4003954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T18:39:07.4007145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T18:39:08.4003179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T18:39:09.4005630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T18:39:10.4009814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T18:39:11.4010657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T18:39:12.4004850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T18:39:13.4004583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T18:39:14.4010715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T18:39:15.4012320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T18:39:16.4007246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T18:39:17.4007638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T18:39:18.4009192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T18:39:19.4011510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T18:39:20.4005819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T18:39:21.4007846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T18:39:22.4007696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T18:39:23.4007637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T18:39:24.4006812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T18:39:25.4008045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T18:39:26.4004917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T18:39:27.4003626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T18:39:28.4009787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T18:39:29.4010332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T18:39:30.4006623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T18:39:31.4007210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T18:39:32.4007318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T18:39:33.4007681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T18:39:34.4004109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T18:39:35.4005239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T18:39:36.4011446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T18:39:37.4003698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T18:39:38.4008483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T18:39:39.4008472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T18:39:40.4004999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T18:39:41.4006765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T18:39:42.4004194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T18:39:43.4004874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T18:39:44.4010607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T18:39:45.4002824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T18:39:46.4009731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T18:39:47.4011239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T18:39:48.4006538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T18:39:49.4011204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T18:39:50.4006772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T18:39:51.4007587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T18:39:52.4009661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T18:39:53.4012306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T18:39:54.4012203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T18:39:55.4009095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T18:39:56.4005826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T18:39:57.4005366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T18:39:58.4022742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T18:39:59.4002050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T18:40:00.4008453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T18:40:01.4010512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T18:40:02.4006188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T18:40:03.4007876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T18:40:04.4004191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T18:40:05.4004393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T18:40:06.4010741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T18:40:07.4010759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T18:40:08.4006296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T18:40:09.4009250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T18:40:10.4005133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T18:40:11.4007386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T18:40:12.4003918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T18:40:13.4003589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T18:40:14.4010263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T18:40:15.4004581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T18:40:16.4010640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T18:40:17.4011424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T18:40:18.4007330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T18:40:19.4008827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T18:40:20.4004790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T18:40:21.4008342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T18:40:22.4002483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T18:40:23.4004023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T18:40:24.4009995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T18:40:25.4010115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T18:40:26.4006636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T18:40:27.4007811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T18:40:28.4004696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T18:40:29.4005010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T18:40:30.4011921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T18:40:31.4002999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T18:40:32.4008793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T18:40:33.4009062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T18:40:34.4005255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T18:40:35.4005786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T18:40:36.4011432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T18:40:37.4011185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T18:40:38.4007124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T18:40:39.4008113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T18:40:40.4004534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T18:40:41.4004960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T18:40:42.4010197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T18:40:43.4003081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T18:40:44.4009178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T18:40:45.4010915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T18:40:46.4006530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T18:40:47.4008258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T18:40:48.4003919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T18:40:49.4011169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T18:40:50.4006355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T18:40:51.4006251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T18:40:52.4003562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T18:40:53.4003253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T18:40:54.4010560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T18:40:55.4011336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T18:40:56.4006698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T18:40:57.4007284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T18:40:58.4002699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T18:40:59.4002714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T18:41:00.4008959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T18:41:01.4010332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T18:41:02.4006141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T18:41:03.4006989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T18:41:04.4003604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T18:41:05.4003354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T18:41:06.4010302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T18:41:07.4009905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T18:41:08.4006321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T18:41:09.4009493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T18:41:10.4003336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T18:41:11.4004680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T18:41:12.4010978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T18:41:13.4011739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T18:41:14.4008505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T18:41:15.4009905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T18:41:16.4005187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T18:41:17.4008662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T18:41:18.4002159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T18:41:19.4005631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T18:41:20.4010715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T18:41:21.4003752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T18:41:22.4009263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T18:41:23.4011964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T18:41:24.4007801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T18:41:25.4002405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T18:41:26.4007858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T18:41:27.4034904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T18:41:28.4006286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T18:41:29.4006313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T18:41:30.4006938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T18:41:31.4009042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T18:41:32.4005098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T18:41:33.4005170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T18:41:34.4010853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T18:41:35.4002552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T18:41:36.4008991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T18:41:37.4011919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T18:41:38.4007064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T18:41:39.4007151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T18:41:40.4003303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T18:41:41.4005795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T18:41:42.4010826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T18:41:43.4011219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T18:41:44.4008468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T18:41:45.4008787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T18:41:46.4007747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T18:41:47.4009176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T18:41:48.4005204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T18:41:49.4004832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T18:41:50.4010325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T18:41:51.4011400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T18:41:52.4007334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T18:41:53.4010601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T18:41:54.4005747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T18:41:55.4008794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T18:41:56.4065840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T18:41:57.4006158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T18:41:58.4001694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T18:41:59.4003330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T18:42:00.4009022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T18:42:01.4002779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T18:42:02.4008460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T18:42:03.4005294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T18:42:04.4012811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T18:42:05.4014768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:42:06.4007587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T18:42:07.4004509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T18:42:08.4010347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T18:42:09.4011016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T18:42:10.4007236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T18:42:11.4008482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T18:42:12.4003458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T18:42:13.4004341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T18:42:14.4010417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T18:42:15.4002063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T18:42:16.4008351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T18:42:17.4008851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T18:42:18.4004789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T18:42:19.4007467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T18:42:20.4003702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T18:42:21.4006670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T18:42:22.4011116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T18:42:23.4001332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T18:42:24.4008609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T18:42:25.4004971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T18:42:26.4010621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T18:42:27.4010925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T18:42:28.4007391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T18:42:29.4003639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T18:42:30.4009660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T18:42:31.4010135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T18:42:32.4006413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T18:42:33.4009109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T18:42:34.4004446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T18:42:35.4005396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T18:42:36.4012834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T18:42:37.4004575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T18:42:38.4008869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T18:42:39.4010566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T18:42:40.4011661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T18:42:41.4003101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T18:42:42.4010394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T18:42:43.4005140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T18:42:44.4007791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T18:42:45.4008957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T18:42:46.4005447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T18:42:47.4010392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T18:42:48.4007285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T18:42:49.4009235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T18:42:50.4005243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T18:42:51.4006724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T18:42:52.4013707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T18:42:53.4004411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T18:42:54.4010094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T18:42:55.4006211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T18:42:56.4011748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T18:42:57.4004266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T18:42:58.4007667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T18:42:59.4006216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T18:43:00.4006135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T18:43:01.4008696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T18:43:02.4004826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T18:43:03.4039755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T18:43:04.4003481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T18:43:05.4005290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T18:43:06.4009503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T18:43:07.4010998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T18:43:08.4006841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T18:43:09.4008710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T18:43:10.4004947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T18:43:11.4005614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T18:43:12.4012927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T18:43:13.4002248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T18:43:14.4008493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T18:43:15.4010704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T18:43:16.4006514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T18:43:17.4008470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T18:43:18.4004869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T18:43:19.4004906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T18:43:20.4010542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T18:43:21.4011785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T18:43:22.4007184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T18:43:23.4012290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T18:43:24.4009398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T18:43:25.4009495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T18:43:26.4005332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T18:43:27.4006955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T18:43:28.4006005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T18:43:29.4008674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T18:43:30.4005647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:43:31.4003321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T18:43:32.4007354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T18:43:33.4006083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T18:43:34.4002443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T18:43:35.4003247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T18:43:36.4009172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T18:43:37.4010067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T18:43:38.4005187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T18:43:39.4007030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T18:43:40.4012238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T18:43:41.4002966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T18:43:42.4010940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T18:43:43.4002176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T18:43:44.4007834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T18:43:45.4021783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T18:43:46.4005234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T18:43:47.4007293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T18:43:48.4001933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T18:43:49.4006818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T18:43:50.4002957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T18:43:51.4004618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T18:43:52.4006596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T18:43:53.4002503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T18:43:54.4007698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T18:43:55.4004884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T18:43:56.4005029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T18:43:57.4004838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T18:43:58.4012253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T18:43:59.4006569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:44:00.4011162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T18:44:01.4013286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T18:44:02.4007172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T18:44:03.4011051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T18:44:04.4005800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T18:44:05.4007690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T18:44:06.4003128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T18:44:07.4003663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T18:44:08.4001274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T18:44:09.4004774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T18:44:10.4010086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T18:44:11.4004690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T18:44:12.4009361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T18:44:13.4011269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T18:44:14.4006340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T18:44:15.4008895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T18:44:16.4006096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T18:44:17.4034963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T18:44:18.4013069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T18:44:19.4009322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T18:44:20.4005326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T18:44:21.4006396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T18:44:22.4003676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T18:44:23.4005934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T18:44:24.4012129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T18:44:25.4003406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T18:44:26.4004926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T18:44:27.4007449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T18:44:28.4004762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T18:44:29.4005344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T18:44:30.4011676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T18:44:31.4003702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T18:44:32.4009768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T18:44:33.4010883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T18:44:34.4007402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T18:44:35.4008914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T18:44:36.4008575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T18:44:37.4005693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T18:44:38.4004663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T18:44:39.4004857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T18:44:40.4010710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T18:44:41.4010960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T18:44:42.4006408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T18:44:43.4006574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T18:44:44.4002382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T18:44:45.4002937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T18:44:46.4010071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T18:44:47.4009826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T18:44:48.4005645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T18:44:49.4005972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T18:44:50.4008031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T18:44:51.4007266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T18:44:52.4006280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T18:44:53.4007325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T18:44:54.4003240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T18:44:55.4005486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T18:44:56.4003795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T18:44:57.4005621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T18:44:58.4010665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T18:44:59.4012048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T18:45:00.4007556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T18:45:01.4008666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T18:45:02.4003764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T18:45:03.4010622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T18:45:04.4004490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T18:45:05.4008490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T18:45:06.4007538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T18:45:07.4009298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T18:45:08.4005399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T18:45:09.4007928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T18:45:10.4003037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T18:45:11.4003435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T18:45:12.4009986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T18:45:13.4010737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T18:45:14.4007293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T18:45:15.4011116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T18:45:16.4006192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T18:45:17.4006616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T18:45:18.4002397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T18:45:19.4005002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T18:45:20.4003090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T18:45:21.4003535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T18:45:22.4009506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T18:45:23.4011888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T18:45:24.4008001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T18:45:25.4007674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T18:45:26.4009093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T18:45:27.4011152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T18:45:28.4007370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T18:45:29.4007849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T18:45:30.4004016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T18:45:31.4006300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T18:45:32.4003387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T18:45:33.4003722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T18:45:34.4009476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T18:45:35.4009937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T18:45:36.4006023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T18:45:37.4006671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T18:45:38.4003378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T18:45:39.4004139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T18:45:40.4010152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T18:45:41.4010130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T18:45:42.4005942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T18:45:43.4009046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T18:45:44.4004501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T18:45:45.4007300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T18:45:46.4005575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T18:45:47.4011468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T18:45:48.4005911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T18:45:49.4007795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T18:45:50.4007915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:45:51.4008449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T18:45:52.4004259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T18:45:53.4004827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T18:45:54.4011870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T18:45:55.4004398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T18:45:56.4010616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T18:45:57.4111628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T18:45:58.4008526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T18:45:59.4008666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T18:46:00.4010034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T18:46:01.4012426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T18:46:02.4009576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T18:46:03.4003478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T18:46:04.4008883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T18:46:05.4011231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T18:46:06.4006434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T18:46:07.4009064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T18:46:08.4004659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T18:46:09.4005535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T18:46:10.4011019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T18:46:11.4011354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T18:46:12.4102655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T18:46:13.4004172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T18:46:14.4010639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T18:46:15.4011558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T18:46:16.4006641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T18:46:17.4008842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T18:46:18.4004695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T18:46:19.4004145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T18:46:20.4011245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T18:46:21.4005308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T18:46:22.4004316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T18:46:23.4007703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:46:24.4102980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T18:46:25.4006800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T18:46:26.4011956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T18:46:27.4111741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T18:46:28.4004795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T18:46:29.4006107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T18:46:30.4011603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T18:46:31.4004964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T18:46:32.4011126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T18:46:33.4011969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T18:46:34.4008275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T18:46:35.4008454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T18:46:36.4004221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T18:46:37.4006479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T18:46:38.4012624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:46:39.4004905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T18:46:40.4011635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T18:46:41.4112381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T18:46:42.4009759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T18:46:43.4009910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T18:46:44.4006226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T18:46:45.4011618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T18:46:46.4007536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T18:46:47.4008202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T18:46:48.4005920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T18:46:49.4007563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T18:46:50.4002655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T18:46:51.4009628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T18:46:52.4005354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T18:46:53.4006339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T18:46:54.4112445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T18:46:55.4102657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T18:46:56.4103867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T18:46:57.4006379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T18:46:58.4011258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T18:46:59.4111151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T18:47:00.4008635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T18:47:01.4008441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T18:47:02.4161757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T18:47:03.4011411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T18:47:04.4007754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T18:47:05.4010824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T18:47:06.4104587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T18:47:07.4007393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T18:47:08.4101943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T18:47:09.4103316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T18:47:10.4012088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T18:47:11.4023210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T18:47:12.4102512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T18:47:13.4104526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T18:47:14.4010549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T18:47:15.4012247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T18:47:16.4007350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T18:47:17.4010933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T18:47:18.4008358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T18:47:19.4009765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T18:47:20.4103859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T18:47:21.4104066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T18:47:22.4011129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T18:47:23.4110813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T18:47:24.4009369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T18:47:25.4010053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T18:47:26.4122612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T18:47:27.4006930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T18:47:28.4102893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T18:47:29.4007556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T18:47:30.4103670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T18:47:31.4006389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T18:47:32.4104427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T18:47:33.4150897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T18:47:34.4011250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T18:47:35.4111365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T18:47:36.4009689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T18:47:37.4010852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T18:47:38.4105973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T18:47:39.4007976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T18:47:40.4103684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T18:47:41.4008734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T18:47:42.4105503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T18:47:43.4006616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T18:47:44.4012165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T18:47:45.4103559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T18:47:46.4009138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T18:47:47.4012408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:47:48.4006644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:47:49.4008062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T18:47:50.4103780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T18:47:51.4105292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T18:47:52.4010941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T18:47:53.4112459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T18:47:54.4007606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T18:47:55.4011178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T18:47:56.4106836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T18:47:57.4006964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T18:47:58.4103938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T18:47:59.4006289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T18:48:00.4007678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T18:48:01.4009458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T18:48:02.4007254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T18:48:03.4008052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T18:48:04.4021879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T18:48:05.4105503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T18:48:06.4107221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T18:48:07.4106029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T18:48:08.4012186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T18:48:09.4103550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T18:48:10.4010713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T18:48:11.4102905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T18:48:12.4010730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T18:48:13.4111956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T18:48:14.4009568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T18:48:15.4011354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T18:48:16.4106860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T18:48:17.4007733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T18:48:18.4101329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T18:48:19.4103727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T18:48:20.4010439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T18:48:21.4011621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T18:48:22.4007680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T18:48:23.4009216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T18:48:24.4010355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T18:48:25.4103244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T18:48:26.4009646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T18:48:27.4110893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T18:48:28.4104086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T18:48:29.4013248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T18:48:30.4102696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T18:48:31.4008168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T18:48:32.4011625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T18:48:33.4102561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T18:48:34.4009399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T18:48:35.4109485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T18:48:36.4106147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T18:48:37.4012244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T18:48:38.4104244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T18:48:39.4010992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T18:48:40.4010238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T18:48:41.4007655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T18:48:42.4106463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T18:48:43.4108609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T18:48:44.4104969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T18:48:45.4011475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T18:48:46.4112270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T18:48:47.4009117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T18:48:48.4010482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T18:48:49.4111209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T18:48:50.4107110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T18:48:51.4008850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T18:48:52.4110659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T18:48:53.4108387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T18:48:54.4010393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T18:48:55.4106684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T18:48:56.4106856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T18:48:57.4101303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T18:48:58.4104403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T18:48:59.4109153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T18:49:00.4103073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T18:49:01.4009666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T18:49:02.4012462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T18:49:03.4107331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T18:49:04.4107107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T18:49:05.4107001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T18:49:06.4107937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T18:49:07.4103930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T18:49:08.4104404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T18:49:09.4011237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T18:49:10.4011292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T18:49:11.4106169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T18:49:12.4108774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T18:49:13.4104125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T18:49:14.4103622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T18:49:15.4010363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T18:49:16.4012808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T18:49:17.4007998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T18:49:18.4006301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T18:49:19.4111204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:49:20.4104747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T18:49:21.4009910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T18:49:22.4056832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T18:49:23.4007648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T18:49:24.4009664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T18:49:25.4104401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T18:49:26.4105245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T18:49:27.4112330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T18:49:28.4103244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T18:49:29.4108506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T18:49:30.4011491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T18:49:31.4006327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T18:49:32.4007192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T18:49:33.4104284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T18:49:34.4105595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T18:49:35.4011335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T18:49:36.4107223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T18:49:37.4102265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T18:49:38.4104152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T18:49:39.4104130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T18:49:40.4104263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T18:49:41.4104945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T18:49:42.4103968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T18:49:43.4011228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T18:49:44.4012034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T18:49:45.4007614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T18:49:46.4109957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T18:49:47.4106517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T18:49:48.4108378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T18:49:49.4103745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T18:49:50.4105288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T18:49:51.4111638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T18:49:52.4103946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T18:49:53.4102412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T18:49:54.4103534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T18:49:55.4110256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T18:49:56.4110285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T18:49:57.4106482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T18:49:58.4107686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T18:49:59.4104507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T18:50:00.4108204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T18:50:01.4008067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T18:50:02.4106941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T18:50:03.4102924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T18:50:04.4103372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T18:50:05.4109925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T18:50:06.4110387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T18:50:07.4011725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T18:50:08.4111485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T18:50:09.4109209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T18:50:10.4107668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T18:50:11.4103873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T18:50:12.4012471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T18:50:13.4115710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T18:50:14.4107058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T18:50:15.4103587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T18:50:16.4104865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T18:50:17.4012240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T18:50:18.4111350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T18:50:19.4107720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T18:50:20.4108633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T18:50:21.4105041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T18:50:22.4109181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T18:50:23.4105275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T18:50:24.4107076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T18:50:25.4102753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T18:50:26.4054354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T18:50:27.4112197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T18:50:28.4041772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T18:50:29.4108919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T18:50:30.4109892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T18:50:31.4105700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T18:50:32.4108445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T18:50:33.4103395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T18:50:34.4108109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T18:50:35.4104089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T18:50:36.4105047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T18:50:37.4112253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T18:50:38.4112282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T18:50:39.4102059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T18:50:40.4102478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T18:50:41.4009099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T18:50:42.4109625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T18:50:43.4106117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T18:50:44.4107856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T18:50:45.4106929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T18:50:46.4010086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T18:50:47.4105082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T18:50:48.4105991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T18:50:49.4111920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T18:50:50.4102787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T18:50:51.4108440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T18:50:52.4110289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T18:50:53.4106547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T18:50:54.4107951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T18:50:55.4102992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T18:50:56.4103326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T18:50:57.4145644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T18:50:58.4109815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T18:50:59.4105541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T18:51:00.4107851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T18:51:01.4102544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T18:51:02.4108242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T18:51:03.4110058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T18:51:04.4111160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T18:51:05.4107075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T18:51:06.4108263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T18:51:07.4111297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T18:51:08.4112734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T18:51:09.4108799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T18:51:10.4109118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T18:51:11.4104412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T18:51:12.4106799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T18:51:13.4103115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T18:51:14.4103947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T18:51:15.4110864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T18:51:16.4102009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T18:51:17.4108621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T18:51:18.4109181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T18:51:19.4111200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T18:51:20.4111281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T18:51:21.4106562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T18:51:22.4107323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:51:23.4104819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T18:51:24.4105677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T18:51:25.4111794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T18:51:26.4111682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T18:51:27.4107802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T18:51:28.4109926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T18:51:29.4105058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T18:51:30.4107728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T18:51:31.4105685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T18:51:32.4107991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T18:51:33.4103758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T18:51:34.4104532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T18:51:35.4110006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T18:51:36.4111759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T18:51:37.4108888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T18:51:38.4110583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T18:51:39.4105480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T18:51:40.4107370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T18:51:41.4113060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T18:51:42.4107500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T18:51:43.4102220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T18:51:44.4103345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T18:51:45.4109574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T18:51:46.4102919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T18:51:47.4110632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T18:51:48.4110441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T18:51:49.4106645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T18:51:50.4107362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T18:51:51.4103649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T18:51:52.4104526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T18:51:53.4109986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T18:51:54.4110849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T18:51:55.4106002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T18:51:56.4106562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T18:51:57.4102815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T18:51:58.4110881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T18:51:59.4107356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T18:52:00.4109279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T18:52:01.4106268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T18:52:02.4104792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T18:52:03.4106818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T18:52:04.4109466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T18:52:05.4104829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T18:52:06.4105116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T18:52:07.4112761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T18:52:08.4103291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T18:52:09.4108520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T18:52:10.4109618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T18:52:11.4112418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T18:52:12.4105816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T18:52:13.4111565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T18:52:14.4110527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T18:52:15.4106051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T18:52:16.4107171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T18:52:17.4105663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T18:52:18.4106152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T18:52:19.4102239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T18:52:20.4102478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T18:52:21.4108339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T18:52:22.4144398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T18:52:23.4106422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T18:52:24.4109727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T18:52:25.4105193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T18:52:26.4021378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T18:52:27.4107480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T18:52:28.4108311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T18:52:29.4103670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T18:52:30.4103850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T18:52:31.4110142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T18:52:32.4105275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T18:52:33.4111504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T18:52:34.4111973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T18:52:35.4107809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T18:52:36.4109519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T18:52:37.4106723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T18:52:38.4106456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T18:52:39.4102362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T18:52:40.4108594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T18:52:41.4105210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T18:52:42.4702875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T18:52:43.4711897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T18:52:44.4708090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T18:52:45.4703923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T18:52:46.4705525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T18:52:47.4712562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T18:52:48.4702216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T18:52:49.4708796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T18:52:50.4706361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T18:52:51.4710608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T18:52:52.4703844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T18:52:53.4709709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T18:52:54.4703400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T18:52:55.4710265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T18:52:56.4711991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T18:52:57.4712287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T18:52:58.4711593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T18:52:59.4705955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T18:53:00.4708467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T18:53:01.4703995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T18:53:02.4707557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T18:53:03.4712869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T18:53:04.4703911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T18:53:05.4709018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T18:53:06.4711999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T18:53:07.4707703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T18:53:08.4701729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T18:53:09.4708130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T18:53:10.4711874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T18:53:11.4706727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T18:53:12.4708385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T18:53:13.4704117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T18:53:14.4703994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T18:53:15.4710205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T18:53:16.4711436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T18:53:17.4707864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T18:53:18.4707745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T18:53:19.4706994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T18:53:20.4707461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T18:53:21.4705519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T18:53:22.4708521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T18:53:23.4705476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T18:53:24.4710097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T18:53:25.4708494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T18:53:26.4708879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T18:53:27.4704909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T18:53:28.4709558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T18:53:29.4704056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T18:53:30.4706185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T18:53:31.4712438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T18:53:32.4705506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T18:53:33.4709949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T18:53:34.4710602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T18:53:35.4707650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T18:53:36.4711266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T18:53:37.4709051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T18:53:38.4709828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T18:53:39.4705436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T18:53:40.4705489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T18:53:41.4703126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T18:53:42.4703467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T18:53:43.4709280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T18:53:44.4709699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T18:53:45.4705590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T18:53:46.4780003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T18:53:47.4701890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T18:53:48.4702405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T18:53:49.4708050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T18:53:50.4710996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T18:53:51.4707256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T18:53:52.4708241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T18:53:53.4704004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T18:53:54.4705683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T18:53:55.4703127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T18:53:56.4704243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T18:53:57.4710427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T18:53:58.4707783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T18:53:59.4703569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T18:54:00.4702960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T18:54:01.4709559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T18:54:02.4710236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T18:54:03.4710734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T18:54:04.4711874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T18:54:05.4704007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T18:54:06.4703497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T18:54:07.4702579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T18:54:08.4709650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T18:54:09.4705929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T18:54:10.4706059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T18:54:11.4702623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T18:54:12.4703778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T18:54:13.4711107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T18:54:14.4711567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T18:54:15.4706556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T18:54:16.4708197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T18:54:17.4705690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T18:54:18.4706282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T18:54:19.4704597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T18:54:20.4701904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T18:54:21.4709542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T18:54:22.4709841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T18:54:23.4705766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T18:54:24.4707963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T18:54:25.4702312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T18:54:26.4703401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T18:54:27.4709405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T18:54:28.4709913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T18:54:29.4704936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T18:54:30.4702474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T18:54:31.4708205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T18:54:32.4710193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T18:54:33.4702440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T18:54:34.4702287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T18:54:35.4707614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T18:54:36.4709285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T18:54:37.4707846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T18:54:38.4760668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T18:54:39.4704826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T18:54:40.4706384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T18:54:41.4703054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T18:54:42.4705636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T18:54:43.4711717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T18:54:44.4711443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T18:54:45.4708052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T18:54:46.4635654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T18:54:47.4704771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T18:54:48.4705503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T18:54:49.4711866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T18:54:50.4708859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T18:54:51.4704540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T18:54:52.4704882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T18:54:53.4710571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T18:54:54.4703637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T18:54:55.4708988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T18:54:56.4710762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T18:54:57.4708254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T18:54:58.4707747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T18:54:59.4703561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T18:55:00.4707629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T18:55:01.4705125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T18:55:02.4705490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T18:55:03.4710736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T18:55:04.4711346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T18:55:05.4706941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T18:55:06.4707675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T18:55:07.4703579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T18:55:08.4704016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T18:55:09.4712047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T18:55:10.4711302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T18:55:11.4707508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:55:12.4707833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T18:55:13.4704233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T18:55:14.4705400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T18:55:15.4711706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T18:55:16.4702600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T18:55:17.4708704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T18:55:18.4635716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T18:55:19.4711130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T18:55:20.4658858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T18:55:21.4709357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T18:55:22.4709527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T18:55:23.4704704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T18:55:24.4708109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T18:55:25.4704194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T18:55:26.4705527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T18:55:27.4711509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T18:55:28.4703977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T18:55:29.4709919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T18:55:30.4710311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T18:55:31.4706381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T18:55:32.4708189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T18:55:33.4707951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T18:55:34.4709147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T18:55:35.4705343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T18:55:36.4706949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T18:55:37.4712414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T18:55:38.4704148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T18:55:39.4709341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T18:55:40.4711255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T18:55:41.4707142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T18:55:42.4707676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T18:55:43.4704281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T18:55:44.4706237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T18:55:45.4712121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T18:55:46.4712679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T18:55:47.4711769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T18:55:48.4703864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T18:55:49.4709748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T18:55:50.4711257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T18:55:51.4707882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T18:55:52.4709677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T18:55:53.4705305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T18:55:54.4711249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T18:55:55.4706128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T18:55:56.4708503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T18:55:57.4704901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T18:55:58.4706524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T18:55:59.4712056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T18:56:00.4704435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T18:56:01.4653997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T18:56:02.4711286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T18:56:03.4707712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T18:56:04.4709234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T18:56:05.4705085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T18:56:06.4704065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T18:56:07.4711363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T18:56:08.4703114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T18:56:09.4708615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T18:56:10.4638116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T18:56:11.4705883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T18:56:12.4707220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T18:56:13.4709855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T18:56:14.4711598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T18:56:15.4707922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T18:56:16.4706812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T18:56:17.4702064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T18:56:18.4704534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T18:56:19.4710638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T18:56:20.4712214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T18:56:21.4709233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T18:56:22.4709673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T18:56:23.4704896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T18:56:24.4706496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T18:56:25.4702879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T18:56:26.4704171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:56:27.4710467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T18:56:28.4738360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T18:56:29.4706966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T18:56:30.4744337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T18:56:31.4709030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T18:56:32.4710946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T18:56:33.4707302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T18:56:34.4708629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T18:56:35.4704721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T18:56:36.4705639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T18:56:37.4711561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T18:56:38.4711688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T18:56:39.4707838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T18:56:40.4734766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T18:56:41.4706228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T18:56:42.4710199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T18:56:43.4707482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T18:56:44.4702958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T18:56:45.4708010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T18:56:46.4709167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T18:56:47.4704721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T18:56:48.4707099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T18:56:49.4704167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T18:56:50.4703474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T18:56:51.4709382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T18:56:52.4766351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T18:56:53.4710500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T18:56:54.4704946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T18:56:55.4712053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T18:56:56.4703915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T18:56:57.4707063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T18:56:58.4711725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T18:56:59.4703612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T18:57:00.4705346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T18:57:01.4712105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T18:57:02.4701952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T18:57:03.4708232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T18:57:04.4710376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T18:57:05.4706000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T18:57:06.4708047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T18:57:07.4704808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T18:57:08.4748752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T18:57:09.4710844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T18:57:10.4712884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T18:57:11.4708779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T18:57:12.4708680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T18:57:13.4704017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T18:57:14.4706745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T18:57:15.4703483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T18:57:16.4703877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T18:57:17.4709879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T18:57:18.4710755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T18:57:19.4708571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T18:57:20.4709629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T18:57:21.4710794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T18:57:22.4702944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T18:57:23.4708604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T18:57:24.4704913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T18:57:25.4711147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T18:57:26.4711997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T18:57:27.4708528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T18:57:28.4708014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T18:57:29.4706834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T18:57:30.4707837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T18:57:31.4703434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T18:57:32.4706221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T18:57:33.4641906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T18:57:34.4702251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T18:57:35.4709128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T18:57:36.4710083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T18:57:37.4706911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T18:57:38.4708586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T18:57:39.4704909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T18:57:40.4705883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T18:57:41.4711784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T18:57:42.4703757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T18:57:43.4708028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T18:57:44.4711141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T18:57:45.4707901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T18:57:46.4707956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T18:57:47.4710871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T18:57:48.4702776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T18:57:49.4704826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T18:57:50.4764283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T18:57:51.4710646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T18:57:52.4702464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T18:57:53.4708247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T18:57:54.4710184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T18:57:55.4709989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T18:57:56.4712209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T18:57:57.4707920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T18:57:58.4710138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T18:57:59.4706080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T18:58:00.4706904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T18:58:01.4702801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T18:58:02.4704963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T18:58:03.4709857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T18:58:04.4752636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T18:58:05.4708586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T18:58:06.4709430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T18:58:07.4706093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T18:58:08.4708154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T18:58:09.4703164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T18:58:10.4704773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T18:58:11.4711437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T18:58:12.4703566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T18:58:13.4709626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T18:58:14.4710037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T18:58:15.4706886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T18:58:16.4712117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T18:58:17.4710014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T18:58:18.4713069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T18:58:19.4707746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T18:58:20.4709939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T18:58:21.4704675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T18:58:22.4706766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T18:58:23.4702236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T18:58:24.4705812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T18:58:25.4709958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T18:58:26.4713413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T18:58:27.4707864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T18:58:28.4710165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T18:58:29.4704100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T18:58:30.4706686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T18:58:31.4703165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T18:58:32.4704410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T18:58:33.4747727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T18:58:34.4712179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T18:58:35.4708073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T18:58:36.4710021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T18:58:37.4705552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T18:58:38.4710240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T18:58:39.4706180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T18:58:40.4707257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T18:58:41.4703135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T18:58:42.4705033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T18:58:43.4711002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T18:58:44.4704685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T18:58:45.4708990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T18:58:46.4709437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T18:58:47.4705704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T18:58:48.4706454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T18:58:49.4703709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T18:58:50.4744475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T18:58:51.4705330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T18:58:52.4705090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T18:58:53.4710747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T18:58:54.4711787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T18:58:55.4708994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T18:58:56.4709188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T18:58:57.4704307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T18:58:58.4707918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T18:58:59.4702510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T18:59:00.4704533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T18:59:01.4710224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T18:59:02.4710805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T18:59:03.4707183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T18:59:04.4708354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T18:59:05.4704350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T18:59:06.4705700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T18:59:07.4712433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T18:59:08.4710840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T18:59:09.4707848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T18:59:10.4707907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T18:59:11.4706677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T18:59:12.4707800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T18:59:13.4703262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T18:59:14.4703792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T18:59:15.4703865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T18:59:16.4705319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T18:59:17.4711087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T18:59:18.4712067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T18:59:19.4707821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T18:59:20.4655408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T18:59:21.4706158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T18:59:22.4703792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T18:59:23.4708763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T18:59:24.4711238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T18:59:25.4707326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T18:59:26.4708457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T18:59:27.4704161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T18:59:28.4705965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T18:59:29.4711770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T18:59:30.4703461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T18:59:31.4708831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T18:59:32.4703660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T18:59:33.4709628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T18:59:34.4707731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T18:59:35.4702720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T18:59:36.4709992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T18:59:37.4703860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T18:59:38.4707527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T18:59:39.4703543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T18:59:40.4705446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T18:59:41.4710313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T18:59:42.4712774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T18:59:43.4708777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T18:59:44.4710258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T18:59:45.4706525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T18:59:46.4706582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T18:59:47.4702903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T18:59:48.4705341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T18:59:49.4711831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T18:59:50.4710495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T18:59:51.4705572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T18:59:52.4710743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T18:59:53.4706372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T18:59:54.4705684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T18:59:55.4701608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T18:59:56.4703972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T18:59:57.4709709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T18:59:58.4711417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T18:59:59.4706708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T19:00:00.4703673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T19:00:01.4710805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T19:00:02.4705208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T19:00:03.4711317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T19:00:04.4711955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T19:00:05.4703749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T19:00:06.4707792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T19:00:07.4701589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T19:00:08.4707389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T19:00:09.4709738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T19:00:10.4703010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T19:00:11.4710007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T19:00:12.4710794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T19:00:13.4707117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T19:00:14.4707533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T19:00:15.4704332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T19:00:16.4704958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T19:00:17.4711509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T19:00:18.4708252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T19:00:19.4702615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T19:00:20.4703189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T19:00:21.4703637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T19:00:22.4707306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T19:00:23.4705250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T19:00:24.4703409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T19:00:25.4708488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T19:00:26.4710894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T19:00:27.4706758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T19:00:28.4707375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T19:00:29.4703862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T19:00:30.4704237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T19:00:31.4711436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T19:00:32.4701991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T19:00:33.4707896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T19:00:34.4708214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T19:00:35.4705631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T19:00:36.4706438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T19:00:37.4702517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T19:00:38.4702801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T19:00:39.4709032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T19:00:40.4710172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T19:00:41.4705672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T19:00:42.4706769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T19:00:43.4709684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T19:00:44.4710670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T19:00:45.4706603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T19:00:46.4708859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T19:00:47.4762328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T19:00:48.4705459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T19:00:49.4712079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T19:00:50.4702073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T19:00:51.4710189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T19:00:52.4711026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T19:00:53.4705688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T19:00:54.4708255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T19:00:55.4703198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T19:00:56.4708619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T19:00:57.4704117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T19:00:58.4706230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T19:00:59.4711533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T19:01:00.4703056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T19:01:01.4707975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T19:01:02.4709989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T19:01:03.4702373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T19:01:04.4710051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T19:01:05.4714835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T19:01:06.4704829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T19:01:07.4710671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T19:01:08.4710709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T19:01:09.4707281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T19:01:10.4708427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T19:01:11.4703818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T19:01:12.4709780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T19:01:13.4706456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T19:01:14.4709031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T19:01:15.4707447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T19:01:16.4678138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T19:01:17.4704638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T19:01:18.4711865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T19:01:19.4702136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T19:01:20.4704744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T19:01:21.4710774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T19:01:22.4710706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T19:01:23.4706839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T19:01:24.4707951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T19:01:25.4705398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T19:01:26.4707272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T19:01:27.4701410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T19:01:28.4707356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T19:01:29.4703416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T19:01:30.4705220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T19:01:31.4711020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T19:01:32.4710898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T19:01:33.4707627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T19:01:34.4710488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T19:01:35.4705792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T19:01:36.4707024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T19:01:37.4703732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T19:01:38.4705553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T19:01:39.4711245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T19:01:40.4702709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T19:01:41.4705318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T19:01:42.4707079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T19:01:43.4707740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T19:01:44.4705691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T19:01:45.4711704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T19:01:46.4702134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T19:01:47.4706220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T19:01:48.4712519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T19:01:49.4706866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T19:01:50.4711890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T19:01:51.4707530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T19:01:52.4710009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T19:01:53.4703960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T19:01:54.4708335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T19:01:55.4703609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T19:01:56.4704164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T19:01:57.4710525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T19:01:58.4713204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T19:01:59.4708238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T19:02:00.4710150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T19:02:01.4705217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T19:02:02.4706989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T19:02:03.4703657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T19:02:04.4702482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T19:02:05.4709176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T19:02:06.4711288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T19:02:07.4708653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T19:02:08.4661257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T19:02:09.4704699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T19:02:10.4712041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T19:02:11.4707693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T19:02:12.4711475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T19:02:13.4708044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T19:02:14.4707324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T19:02:15.4704152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T19:02:16.4707612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T19:02:17.4703063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T19:02:18.4708419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T19:02:19.4706867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T19:02:20.4711479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T19:02:21.4706514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T19:02:22.4707964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T19:02:23.4705136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T19:02:24.4703078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T19:02:25.4711047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T19:02:26.4710562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T19:02:27.4712328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T19:02:28.4762928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T19:02:29.4710360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T19:02:30.4705781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T19:02:31.4711936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T19:02:32.4703073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T19:02:33.4705463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T19:02:34.4705481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T19:02:35.4711948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T19:02:36.4703130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T19:02:37.4709544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T19:02:38.4711656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T19:02:39.4707377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T19:02:40.4704098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T19:02:41.4709420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T19:02:42.4712459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T19:02:43.4707410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T19:02:44.4702832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T19:02:45.4711614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T19:02:46.4705258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T19:02:47.4710035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T19:02:48.4704813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T19:02:49.4710517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T19:02:50.4710397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T19:02:51.4707865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T19:02:52.4705958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T19:02:53.4703310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T19:02:54.4705131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T19:02:55.4706646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T19:02:56.4709923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T19:02:57.4706501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T19:02:58.4705533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T19:02:59.4704113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T19:03:00.4702747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T19:03:01.4709327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T19:03:02.4711554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T19:03:03.4709257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T19:03:04.4710315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T19:03:05.4704876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T19:03:06.4705607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T19:03:07.4703737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T19:03:08.4703750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T19:03:09.4710720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T19:03:10.4711775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T19:03:11.4708293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T19:03:12.4710141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T19:03:13.4704167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T19:03:14.4707839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T19:03:15.4703246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T19:03:16.4704619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T19:03:17.4711234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T19:03:18.4702543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T19:03:19.4708196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T19:03:20.4702454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T19:03:21.4709032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T19:03:22.4709289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T19:03:23.4707137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T19:03:24.4706973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T19:03:25.4702503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T19:03:26.4704610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T19:03:27.4709626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T19:03:28.4711108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T19:03:29.4707495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T19:03:30.4708119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T19:03:31.4704694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T19:03:32.4705209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T19:03:33.4712142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T19:03:34.4704106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T19:03:35.4710565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T19:03:36.4707133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T19:03:37.4704613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T19:03:38.4706600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T19:03:39.4703352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T19:03:40.4703373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T19:03:41.4708764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T19:03:42.4711872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T19:03:43.4707429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T19:03:44.4708749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T19:03:45.4705341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T19:03:46.4706002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T19:03:47.4712804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T19:03:48.4703302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T19:03:49.4707828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T19:03:50.4710263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T19:03:51.4706349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T19:03:52.4709156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T19:03:53.4706445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T19:03:54.4707303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T19:03:55.4702351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T19:03:56.4704150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T19:03:57.4710171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T19:03:58.4704000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T19:03:59.4709992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T19:04:00.4704889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T19:04:01.4710192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T19:04:02.4710605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T19:04:03.4707100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T19:04:04.4710039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T19:04:05.4708663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T19:04:06.4706495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T19:04:07.4703582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T19:04:08.4705264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T19:04:09.4710994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T19:04:10.4711105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T19:04:11.4706603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T19:04:12.4709230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T19:04:13.4704594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T19:04:14.4707048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T19:04:15.4702949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T19:04:16.4703498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T19:04:17.4710578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T19:04:18.4706394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T19:04:19.4702165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T19:04:20.4703020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T19:04:21.4708787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T19:04:22.4709113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T19:04:23.4708850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T19:04:24.4710117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T19:04:25.4705331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T19:04:26.4705713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T19:04:27.4702138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T19:04:28.4703746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T19:04:29.4709292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T19:04:30.4710108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T19:04:31.4705687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T19:04:32.4709562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T19:04:33.4706469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T19:04:34.4708088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T19:04:35.4703000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T19:04:36.4706188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T19:04:37.4711301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T19:04:38.4702520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T19:04:39.4703270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T19:04:40.4704572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T19:04:41.4710041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T19:04:42.4702553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T19:04:43.4708065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T19:04:44.4708955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T19:04:45.4705565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T19:04:46.4706961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T19:04:47.4704936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T19:04:48.4710740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T19:04:49.4712268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T19:04:50.4704036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T19:04:51.4709059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T19:04:52.4712335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T19:04:53.4707404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T19:04:54.4709059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T19:04:55.4704873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T19:04:56.4706647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T19:04:57.4701983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T19:04:58.4703570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T19:04:59.4709764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T19:05:00.4709330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T19:05:01.4705857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T19:05:02.4709927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T19:05:03.4706556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T19:05:04.4706524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T19:05:05.4703522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T19:05:06.4703026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T19:05:07.4701936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T19:05:08.4706143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T19:05:09.4706948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T19:05:10.4709444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T19:05:11.4705569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T19:05:12.4705109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T19:05:13.4713071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T19:05:14.4705835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T19:05:15.4711610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T19:05:16.4703746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T19:05:17.4710940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T19:05:18.4711705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T19:05:19.4706848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T19:05:20.4707385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T19:05:21.4703021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T19:05:22.4705165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T19:05:23.4705903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T19:05:24.4708204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T19:05:25.4703223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T19:05:26.4704497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T19:05:27.4711291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T19:05:28.4702884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T19:05:29.4709507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T19:05:30.4710066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T19:05:31.4705644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T19:05:32.4705941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T19:05:33.4713069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T19:05:34.4703536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T19:05:35.4709561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T19:05:36.4701751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T19:05:37.4708356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T19:05:38.4709360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T19:05:39.4705687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T19:05:40.4706896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T19:05:41.4701786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T19:05:42.4706908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T19:05:43.4709058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T19:05:44.4708509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T19:05:45.4704869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T19:05:46.4705447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T19:05:47.4710631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T19:05:48.4706332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T19:05:49.4703726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T19:05:50.4703072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T19:05:51.4731260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T19:05:52.4710408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T19:05:53.4705826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T19:05:54.4710335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T19:05:55.4703207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T19:05:56.4705094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T19:05:57.4712036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T19:05:58.4711729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T19:05:59.4702557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T19:06:00.4704547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T19:06:01.4710000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T19:06:02.4709354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T19:06:03.4705998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T19:06:04.4706204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T19:06:05.4711801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T19:06:06.4713122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T19:06:07.4707747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T19:06:08.4709784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T19:06:09.4705674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T19:06:10.4706812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T19:06:11.4711029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T19:06:12.4711735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T19:06:13.4706957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T19:06:14.4707699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T19:06:15.4703039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T19:06:16.4704068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T19:06:17.4709312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T19:06:18.4710052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T19:06:19.4705319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T19:06:20.4706716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T19:06:21.4702282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T19:06:22.4702199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T19:06:23.4703126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T19:06:24.4705373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T19:06:25.4711547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T19:06:26.4702112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T19:06:27.4708786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T19:06:28.4702324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T19:06:29.4709909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T19:06:30.4712444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T19:06:31.4706782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T19:06:32.4709539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T19:06:33.4709224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T19:06:34.4711153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T19:06:35.4706832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T19:06:36.4708039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T19:06:37.4703126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T19:06:38.4701976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T19:06:39.4709714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T19:06:40.4705014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T19:06:41.4708768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T19:06:42.4766504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T19:06:43.4704764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T19:06:44.4706174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T19:06:45.4702103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T19:06:46.4702093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T19:06:47.4709484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T19:06:48.4708631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T19:06:49.4705238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T19:06:50.4708828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T19:06:51.4704787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T19:06:52.4706214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T19:06:53.4702168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T19:06:54.4702757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T19:06:55.4708138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T19:06:56.4707461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T19:06:57.4709530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T19:06:58.4709770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T19:06:59.4705768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T19:07:00.4711279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T19:07:01.4708852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T19:07:02.4709450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T19:07:03.4706177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T19:07:04.4705298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T19:07:05.4712612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T19:07:06.4712133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T19:07:07.4707426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T19:07:08.4707643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T19:07:09.4707271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T19:07:10.4707460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T19:07:11.4703345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T19:07:12.4704687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T19:07:13.4710530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T19:07:14.4705533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T19:07:15.4710952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T19:07:16.4703246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T19:07:17.4711594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T19:07:18.4713094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T19:07:19.4707113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T19:07:20.4707131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T19:07:21.4705543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T19:07:22.4706432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T19:07:23.4701863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T19:07:24.4703610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T19:07:25.4710329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T19:07:26.4706475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T19:07:27.4712272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T19:07:28.4702573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T19:07:29.4709438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T19:07:30.4711001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T19:07:31.4705701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T19:07:32.4709560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T19:07:33.4704153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T19:07:34.4705550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T19:07:35.4711245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T19:07:36.4703223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T19:07:37.4758348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T19:07:38.4710774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T19:07:39.4706578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T19:07:40.4707799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T19:07:41.4704052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T19:07:42.4706046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T19:07:43.4711298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T19:07:44.4705336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T19:07:45.4711547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T19:07:46.4704248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T19:07:47.4744039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T19:07:48.4711830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T19:07:49.4702203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T19:07:50.4705923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T19:07:51.4710574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T19:07:52.4702104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T19:07:53.4708634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T19:07:54.4712112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T19:07:55.4707821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T19:07:56.4709727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T19:07:57.4705468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T19:07:58.4707152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T19:07:59.4702662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T19:08:00.4705048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T19:08:01.4710692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T19:08:02.4702288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T19:08:03.4709538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T19:08:04.4709508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T19:08:05.4705384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T19:08:06.4705643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T19:08:07.4702609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T19:08:08.4703002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T19:08:09.4708737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T19:08:10.4711048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T19:08:11.4706580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T19:08:12.4708724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T19:08:13.4707211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T19:08:14.4707142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T19:08:15.4703123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T19:08:16.4706374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T19:08:17.4711250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T19:08:18.4706635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T19:08:19.4711762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T19:08:20.4702818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T19:08:21.4708839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T19:08:22.4709259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T19:08:23.4705941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T19:08:24.4704793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T19:08:25.4710454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T19:08:26.4709552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T19:08:27.4710845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T19:08:28.4703799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T19:08:29.4709104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T19:08:30.4710784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T19:08:31.4706222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T19:08:32.4707639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T19:08:33.4703173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T19:08:34.4705307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T19:08:35.4710857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T19:08:36.4702224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T19:08:37.4709246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T19:08:38.4709220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T19:08:39.4705820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T19:08:40.4706488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T19:08:41.4704483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T19:08:42.4711694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T19:08:43.4709028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T19:08:44.4770332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T19:08:45.4712033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T19:08:46.4705399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T19:08:47.4710245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T19:08:48.4711802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T19:08:49.4706993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T19:08:50.4707336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T19:08:51.4705093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T19:08:52.4704274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T19:08:53.4712349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T19:08:54.4704316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T19:08:55.4777754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T19:08:56.4709445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T19:08:57.4704564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T19:08:58.4706538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T19:08:59.4711788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T19:09:00.4702416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T19:09:01.4708614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T19:09:02.4710040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T19:09:03.4705767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T19:09:04.4706376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T19:09:05.4701811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T19:09:06.4708182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T19:09:07.4703907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T19:09:08.4703328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T19:09:09.4709756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T19:09:10.4709924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T19:09:11.4705752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T19:09:12.4710319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T19:09:13.4704302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T19:09:14.4706729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T19:09:15.4703062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T19:09:16.4702898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T19:09:17.4709144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T19:09:18.4710408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T19:09:19.4706286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T19:09:20.4705391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T19:09:21.4711316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T19:09:22.4711439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T19:09:23.4743620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T19:09:24.4708255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T19:09:25.4703754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T19:09:26.4706225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T19:09:27.4703102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T19:09:28.4703091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T19:09:29.4708228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T19:09:30.4709878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T19:09:31.4706113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T19:09:32.4710400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T19:09:33.4711281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T19:09:34.4711157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T19:09:35.4707715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T19:09:36.4709515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T19:09:37.4708686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T19:09:38.4711191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T19:09:39.4708203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T19:09:40.4709588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T19:09:41.4704700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T19:09:42.4707582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T19:09:43.4706978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T19:09:44.4708966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T19:09:45.4702988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T19:09:46.4704516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T19:09:47.4710455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T19:09:48.4710190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T19:09:49.4706830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T19:09:50.4708131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T19:09:51.4703854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T19:09:52.4705958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T19:09:53.4710887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T19:09:54.4706677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T19:09:55.4712013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T19:09:56.4701430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T19:09:57.4707943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T19:09:58.4707670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T19:09:59.4704061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T19:10:00.4704042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T19:10:01.4710685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T19:10:02.4710455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T19:10:03.4709441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T19:10:04.4709981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T19:10:05.4702210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T19:10:06.4705399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T19:10:07.4709714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T19:10:08.4711184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T19:10:09.4707112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T19:10:10.4704133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T19:10:11.4710450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T19:10:12.4710483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T19:10:13.4707135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T19:10:14.4710344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T19:10:15.4704343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T19:10:16.4705041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T19:10:17.4711148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T19:10:18.4703636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T19:10:19.4711016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T19:10:20.4709434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T19:10:21.4709205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T19:10:22.4703612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T19:10:23.4708642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T19:10:24.4710517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T19:10:25.4706389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T19:10:26.4707165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T19:10:27.4702890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T19:10:28.4703020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T19:10:29.4709525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T19:10:30.4709213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T19:10:31.4705502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T19:10:32.4707074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T19:10:33.4707508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T19:10:34.4709558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T19:10:35.4705275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T19:10:36.4706935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T19:10:37.4703412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T19:10:38.4703079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T19:10:39.4709388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T19:10:40.4712086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T19:10:41.4708172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T19:10:42.4706892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T19:10:43.4703176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T19:10:44.4706097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T19:10:45.4710993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T19:10:46.4712091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T19:10:47.4708066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T19:10:48.4707914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T19:10:49.4704206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T19:10:50.4707805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T19:10:51.4701803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T19:10:52.4704516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T19:10:53.4709338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T19:10:54.4711898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T19:10:55.4707026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T19:10:56.4708157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T19:10:57.4705513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T19:10:58.4705166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T19:10:59.4710518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T19:11:00.4711535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T19:11:01.4708257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T19:11:02.4707983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T19:11:03.4703387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T19:11:04.4704439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T19:11:05.4709987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T19:11:06.4711636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T19:11:07.4706771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T19:11:08.4657966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T19:11:09.4709174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T19:11:10.4711628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T19:11:11.4706315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T19:11:12.4706001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T19:11:13.4707422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T19:11:14.4709070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T19:11:15.4703401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T19:11:16.4703298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T19:11:17.4709460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T19:11:18.4707677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T19:11:19.4704270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T19:11:20.4710572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T19:11:21.4705911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T19:11:22.4707712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T19:11:23.4703131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T19:11:24.4702412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T19:11:25.4707765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T19:11:26.4708851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T19:11:27.4705720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T19:11:28.4706819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-05T19:11:29.4702280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-05T19:11:30.4703738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-05T19:11:31.4703240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.99,T*05
2025-07-05T19:11:32.4705388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-05T19:11:33.4711193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-05T19:11:34.4705864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-05T19:11:35.4711434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-05T19:11:36.4711912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-05T19:11:37.4706949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-05T19:11:38.4708589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-05T19:11:39.4704071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-07-05T19:11:40.4705399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-05T19:11:41.4710309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-05T19:11:42.4712532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-05T19:11:43.4708104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-05T19:11:44.4708197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-05T19:11:45.4703657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.41,T*0F
2025-07-05T19:11:46.4704736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-05T19:11:47.4708679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-05T19:11:48.4710781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-05T19:11:49.4707651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-05T19:11:50.4708316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-05T19:11:51.4704451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-05T19:11:52.4703955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-05T19:11:53.4710354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-05T19:11:54.4711882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-05T19:11:55.4710329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-05T19:11:56.4711060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-05T19:11:57.4706728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.40,T*0E
2025-07-05T19:11:58.4707059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-05T19:11:59.4703675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-05T19:12:00.4703767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-05T19:12:01.4707832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.47,T*09
2025-07-05T19:12:02.4710299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.28,T*00
2025-07-05T19:12:03.4706281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-05T19:12:04.4706203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-07-05T19:12:05.4711807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-05T19:12:06.4704335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-05T19:12:07.4702848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-05T19:12:08.4704815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-05T19:12:09.4711578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.56,T*09
2025-07-05T19:12:10.4706080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.55,T*0A
2025-07-05T19:12:11.4712673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-05T19:12:12.4711566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-05T19:12:13.4707597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-05T19:12:14.4707198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.05,T*0F
2025-07-05T19:12:15.4701822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-05T19:12:16.4703146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-05T19:12:17.4709019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.25,T*0D
2025-07-05T19:12:18.4709960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-05T19:12:19.4706444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-05T19:12:20.4707118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-05T19:12:21.4703253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-05T19:12:22.4704969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-07-05T19:12:23.4712066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.20,T*08
2025-07-05T19:12:24.4711595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-05T19:12:25.4710182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-05T19:12:26.4711583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-05T19:12:27.4703369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-05T19:12:28.4705025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-05T19:12:29.4710445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-05T19:12:30.4711978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-05T19:12:31.4707936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.31,T*08
2025-07-05T19:12:32.4708204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.23,T*0B
2025-07-05T19:12:33.4704326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.24,T*0C
2025-07-05T19:12:34.4706626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-05T19:12:35.4711055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-05T19:12:36.4706489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-05T19:12:37.4702974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.04,T*0E
2025-07-05T19:12:38.4703839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-05T19:12:39.4711937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.12,T*09
2025-07-05T19:12:40.4710885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-05T19:12:41.4706966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-05T19:12:42.4707571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-05T19:12:43.4704823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.58,T*07
2025-07-05T19:12:44.4706891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-07-05T19:12:45.4711854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-05T19:12:46.4711911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.29,T*01
2025-07-05T19:12:47.4711778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-05T19:12:48.4712214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-05T19:12:49.4707895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-05T19:12:50.4708567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-05T19:12:51.4704029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-05T19:12:52.4704650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-05T19:12:53.4710936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.94,T*07
2025-07-05T19:12:54.4703673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.93,T*00
2025-07-05T19:12:55.4709017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-05T19:12:56.4709374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.48,T*06
2025-07-05T19:12:57.4705600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.16,T*0D
2025-07-05T19:12:58.4706570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-05T19:12:59.4702569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-05T19:13:00.4708999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.36,T*0F
2025-07-05T19:13:01.4704667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-05T19:13:02.4704362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-05T19:13:03.4711194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-05T19:13:04.4711816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-05T19:13:05.4709244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.06,T*0D
2025-07-05T19:13:06.4707335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-05T19:13:07.4709544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.75,T*08
2025-07-05T19:13:08.4707790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-05T19:13:09.4703386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.26,T*0E
2025-07-05T19:13:10.4704216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-05T19:13:11.4702154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.18,T*03
2025-07-05T19:13:12.4703732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-05T19:13:13.4711312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-05T19:13:14.4709102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-05T19:13:15.4706152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-05T19:13:16.4707469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.99,T*0A
2025-07-05T19:13:17.4712285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-05T19:13:18.4704459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.81,T*03
2025-07-05T19:13:19.4764099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.77,T*0A
2025-07-05T19:13:20.4703338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.73,T*0E
2025-07-05T19:13:21.4709875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.61,T*0D
2025-07-05T19:13:22.4709533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-05T19:13:23.4706766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-05T19:13:24.4706367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-05T19:13:25.4708124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.50,T*0F
2025-07-05T19:13:26.4709483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.45,T*0B
2025-07-05T19:13:27.4703938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-05T19:13:28.4705230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-05T19:13:29.4705999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-05T19:13:30.4706992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.85,T*07
2025-07-05T19:13:31.4703948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-05T19:13:32.4707054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-05T19:13:33.4702806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.80,T*02
2025-07-05T19:13:34.4703121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.67,T*0B
2025-07-05T19:13:35.4708450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-05T19:13:36.4710610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.52,T*0D
2025-07-05T19:13:37.4706111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-05T19:13:38.4705950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.38,T*01
2025-07-05T19:13:39.4703686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.35,T*0C
2025-07-05T19:13:40.4710076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-05T19:13:41.4709215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.39,T*00
2025-07-05T19:13:42.4708435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.59,T*06
2025-07-05T19:13:43.4704907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-05T19:13:44.4706550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-05T19:13:45.4711024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.22,T*0B
2025-07-05T19:13:46.4711671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.17,T*0D
2025-07-05T19:13:47.4708513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.03,T*08
2025-07-05T19:13:48.4708393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-05T19:13:49.4703544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.57,T*08
2025-07-05T19:13:50.4709549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.44,T*0A
2025-07-05T19:13:51.4705269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.46,T*08
2025-07-05T19:13:52.4705856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.60,T*0C
2025-07-05T19:13:53.4711843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.82,T*00
2025-07-05T19:13:54.4703393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-05T19:13:55.4709066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.32,T*0A
2025-07-05T19:13:56.4711032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.38,T*00
2025-07-05T19:13:57.4706672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.28,T*01
2025-07-05T19:13:58.4707093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.11,T*0B
2025-07-05T19:13:59.4709540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-05T19:14:00.4709441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-05T19:14:01.4705215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-05T19:14:02.4705816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.83,T*01
2025-07-05T19:14:03.4712211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-05T19:14:04.4711251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.01,T*0A
2025-07-05T19:14:05.4707915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.12,T*08
2025-07-05T19:14:06.4710787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.10,T*0A
2025-07-05T19:14:07.4706886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.09,T*02
2025-07-05T19:14:08.4706186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-05T19:14:09.4702438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-05T19:14:10.4702490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.05,T*0E
2025-07-05T19:14:11.4709743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-05T19:14:12.4708848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.87,T*05
2025-07-05T19:14:13.4763243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.02,T*09
2025-07-05T19:14:14.4705259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.18,T*02
2025-07-05T19:14:15.4711334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.29,T*00
2025-07-05T19:14:16.4702022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.37,T*0F
2025-07-05T19:14:17.4708204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.36,T*0E
2025-07-05T19:14:18.4709921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.16,T*0C
2025-07-05T19:14:19.4719854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-07-05T19:14:20.4703686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.66,T*0A
2025-07-05T19:14:21.4708248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.65,T*09
2025-07-05T19:14:22.4708279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.76,T*0B
2025-07-05T19:14:23.4704591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.88,T*0A
2025-07-05T19:14:24.4706461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.95,T*06
2025-07-05T19:14:25.4706192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.96,T*05
2025-07-05T19:14:26.4708354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.89,T*0B
2025-07-05T19:14:27.4705033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-07-05T19:14:28.4703778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.51,T*0E
2025-07-05T19:14:29.4709496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.27,T*0F
2025-07-05T19:14:30.4711109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-05T19:14:31.4708146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.96,T*0A
2025-07-05T19:14:32.4708883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-05T19:14:33.4705331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T19:14:34.4706139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T19:14:35.4702657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T19:14:36.4703202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-05T19:14:37.4704170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-05T19:14:38.4705711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.09,T*03
2025-07-05T19:14:39.4711305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-05T19:14:40.4711612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-05T19:14:41.4709029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-05T19:14:42.4710897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T19:14:43.4706906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T19:14:44.4707965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T19:14:45.4702403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T19:14:46.4705386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T19:14:47.4712147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T19:14:48.4704967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T19:14:49.4709054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T19:14:50.4711413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T19:14:51.4705596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-05T19:14:52.4707647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-05T19:14:53.4750150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T19:14:54.4709915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T19:14:55.4706229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T19:14:56.4706640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T19:14:57.4703367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T19:14:58.4703982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T19:14:59.4706639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T19:15:00.4709790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T19:15:01.4705061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T19:15:02.4706503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T19:15:03.4711910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T19:15:04.4702246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T19:15:05.4708903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T19:15:06.4710255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T19:15:07.4705081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T19:15:08.4707498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T19:15:09.4709977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T19:15:10.4710468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T19:15:11.4706431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T19:15:12.4706995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T19:15:13.4702868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T19:15:14.4705569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T19:15:15.4709889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T19:15:16.4702551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T19:15:17.4708570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T19:15:18.4708258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T19:15:19.4706611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T19:15:20.4706611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T19:15:21.4707942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T19:15:22.4760726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T19:15:23.4705177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T19:15:24.4708364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T19:15:25.4704560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T19:15:26.4705659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T19:15:27.4710158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T19:15:28.4702299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T19:15:29.4709122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T19:15:30.4711234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T19:15:31.4706759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T19:15:32.4707261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T19:15:33.4702835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T19:15:34.4705183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T19:15:35.4710773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T19:15:36.4702196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T19:15:37.4667457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T19:15:38.4710839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T19:15:39.4706236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T19:15:40.4707632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T19:15:41.4703770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T19:15:42.4705615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T19:15:43.4711726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T19:15:44.4705106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T19:15:45.4710458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T19:15:46.4713252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T19:15:47.4707076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T19:15:48.4710398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T19:15:49.4704533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T19:15:50.4707227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T19:15:51.4713142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T19:15:52.4708922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T19:15:53.4706169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T19:15:54.4708448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T19:15:55.4704433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T19:15:56.4704096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T19:15:57.4710783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T19:15:58.4710938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T19:15:59.4706097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T19:16:00.4705976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T19:16:01.4711749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T19:16:02.4705347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T19:16:03.4711153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T19:16:04.4710937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T19:16:05.4706470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T19:16:06.4707411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T19:16:07.4703790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T19:16:08.4704587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T19:16:09.4709915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T19:16:10.4709881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T19:16:11.4705926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T19:16:12.4707132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T19:16:13.4703350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T19:16:14.4703777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T19:16:15.4682261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T19:16:16.4710887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T19:16:17.4705611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T19:16:18.4706869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T19:16:19.4709777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T19:16:20.4710466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T19:16:21.4706485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T19:16:22.4709144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T19:16:23.4704127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T19:16:24.4708304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T19:16:25.4707425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T19:16:26.4708311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T19:16:27.4704542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T19:16:28.4705402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T19:16:29.4711942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T19:16:30.4713303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T19:16:31.4709187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T19:16:32.4711820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T19:16:33.4708831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T19:16:34.4709580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T19:16:35.4706047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T19:16:36.4706854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T19:16:37.4711986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T19:16:38.4711053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T19:16:39.4708081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T19:16:40.4709016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T19:16:41.4704321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T19:16:42.4705891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T19:16:43.4707443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T19:16:44.4710545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T19:16:45.4705939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T19:16:46.4708957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T19:16:47.4702976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T19:16:48.4707843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T19:16:49.4704841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T19:16:50.4703315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T19:16:51.4709783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T19:16:52.4711167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T19:16:53.4707480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T19:16:54.4706950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T19:16:55.4704091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T19:16:56.4704083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T19:16:57.4709403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T19:16:58.4711665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T19:16:59.4711532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T19:17:00.4702225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T19:17:01.4707998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T19:17:02.4708171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T19:17:03.4705227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T19:17:04.4709799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T19:17:05.4704971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T19:17:06.4705864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T19:17:07.4711013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T19:17:08.4704162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T19:17:09.4708618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T19:17:10.4711240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T19:17:11.4708853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T19:17:12.4710348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T19:17:13.4705258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T19:17:14.4706356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T19:17:15.4712674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T19:17:16.4711386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T19:17:17.4707473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T19:17:18.4708657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T19:17:19.4704137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T19:17:20.4705759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T19:17:21.4712070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T19:17:22.4762924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T19:17:23.4703694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T19:17:24.4704385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T19:17:25.4709963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T19:17:26.4711459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T19:17:27.4703514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T19:17:28.4704220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T19:17:29.4709400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T19:17:30.4712769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T19:17:31.4708798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T19:17:32.4710198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T19:17:33.4706699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T19:17:34.4708024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T19:17:35.4703113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T19:17:36.4704709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T19:17:37.4711271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-05T19:17:38.4702371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-05T19:17:39.4709182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-05T19:17:40.4709399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-05T19:17:41.4708280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T19:17:42.4708106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T19:17:43.4705446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T19:17:44.4705654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T19:17:45.4711607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T19:17:46.4704930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T19:17:47.4704073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T19:17:48.4704552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T19:17:49.4712855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T19:17:50.4712273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T19:17:51.4703889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-05T19:17:52.4704554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-05T19:17:53.4710497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T19:17:54.4711166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T19:17:55.4706966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T19:17:56.4708528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T19:17:57.4706037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T19:17:58.4702295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T19:17:59.4708693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T19:18:00.4708653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T19:18:01.4704046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T19:18:02.4703801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T19:18:03.4711222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T19:18:04.4710655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T19:18:05.4705058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T19:18:06.4707079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T19:18:07.4701340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T19:18:08.4704532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T19:18:09.4710050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T19:18:10.4711328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T19:18:11.4706436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T19:18:12.4708235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T19:18:13.4707758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T19:18:14.4705579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T19:18:15.4710034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T19:18:16.4710627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T19:18:17.4706802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T19:18:18.4706523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T19:18:19.4709099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T19:18:20.4711385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T19:18:21.4706947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T19:18:22.4706936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T19:18:23.4703121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T19:18:24.4710062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T19:18:25.4710772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T19:18:26.4710389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T19:18:27.4707123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T19:18:28.4705593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T19:18:29.4711887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T19:18:30.4713025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T19:18:31.4704203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T19:18:32.4705843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T19:18:33.4712452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T19:18:34.4711738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T19:18:35.4707421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T19:18:36.4709251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T19:18:37.4709914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T19:18:38.4706538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T19:18:39.4710858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T19:18:40.4710783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T19:18:41.4706842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T19:18:42.4707843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T19:18:43.4703503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T19:18:44.4704310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T19:18:45.4710729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T19:18:46.4712189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T19:18:47.4708480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T19:18:48.4704464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T19:18:49.4709718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T19:18:50.4710729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T19:18:51.4705455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T19:18:52.4706308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T19:18:53.4707518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T19:18:54.4708572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T19:18:55.4705660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T19:18:56.4705287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T19:18:57.4711096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T19:18:58.4702869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T19:18:59.4708989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T19:19:00.4707902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T19:19:01.4706922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T19:19:02.4708409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T19:19:03.4705306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T19:19:04.4705453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T19:19:05.4705824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T19:19:06.4706733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T19:19:07.4712339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T19:19:08.4711193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T19:19:09.4706987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T19:19:10.4708103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T19:19:11.4704040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T19:19:12.4704050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T19:19:13.4710248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T19:19:14.4711750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T19:19:15.4707202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T19:19:16.4701856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-05T19:19:17.4708572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T19:19:18.4709612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T19:19:19.4709498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T19:19:20.4708422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T19:19:21.4743502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T19:19:22.4704492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T19:19:23.4705844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T19:19:24.4705941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T19:19:25.4711666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T19:19:26.4711125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-05T19:19:27.4707967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-05T19:19:28.4707979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.15,T*0E
2025-07-05T19:19:29.4702092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-05T19:19:30.4703339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T19:19:31.4708704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T19:19:32.4710908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T19:19:33.4706387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T19:19:34.4706696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T19:19:35.4703155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T19:19:36.4703271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T19:19:37.4709419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T19:19:38.4708782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T19:19:39.4705257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-05T19:19:40.4705534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-05T19:19:41.4710928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T19:19:42.4702285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T19:19:43.4711844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T19:19:44.4703139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T19:19:45.4709650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T19:19:46.4710909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T19:19:47.4706003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T19:19:48.4708000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T19:19:49.4703636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T19:19:50.4703962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T19:19:51.4709764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T19:19:52.4711833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T19:19:53.4707810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T19:19:54.4709782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T19:19:55.4706659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T19:19:56.4706272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T19:19:57.4702177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T19:19:58.4703277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T19:19:59.4708569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T19:20:00.4710841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T19:20:01.4707008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T19:20:02.4706590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T19:20:03.4702948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T19:20:04.4703881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T19:20:05.4703725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-05T19:20:06.4708344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T19:20:07.4703376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T19:20:08.4705896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T19:20:09.4711028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T19:20:10.4702586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T19:20:11.4707095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T19:20:12.4709903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T19:20:13.4705610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T19:20:14.4708005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T19:20:15.4702982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T19:20:16.4704692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T19:20:17.4710533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T19:20:18.4709212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T19:20:19.4705452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T19:20:20.4705434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T19:20:21.4704684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T19:20:22.4702898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T19:20:23.4708129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T19:20:24.4709894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T19:20:25.4706505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T19:20:26.4703230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T19:20:27.4710094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T19:20:28.4709966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T19:20:29.4706427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T19:20:30.4709534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T19:20:31.4704261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T19:20:32.4705157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T19:20:33.4710701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T19:20:34.4702222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T19:20:35.4708318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T19:20:36.4709276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T19:20:37.4704939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T19:20:38.4707930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T19:20:39.4702062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T19:20:40.4708224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T19:20:41.4705422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T19:20:42.4706090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T19:20:43.4711645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T19:20:44.4706091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T19:20:45.4709851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T19:20:46.4712787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T19:20:47.4708587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T19:20:48.4712144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T19:20:49.4708203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T19:20:50.4708626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T19:20:51.4704975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T19:20:52.4705993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T19:20:53.4702641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T19:20:54.4703609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T19:20:55.4709832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T19:20:56.4711993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T19:20:57.4707360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T19:20:58.4709418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T19:20:59.4705531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T19:21:00.4705821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T19:21:01.4706850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T19:21:02.4707437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T19:21:03.4703787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T19:21:04.4705041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T19:21:05.4732289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T19:21:06.4711450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T19:21:07.4707772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T19:21:08.4708799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T19:21:09.4703985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T19:21:10.4705682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T19:21:11.4711745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T19:21:12.4712053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T19:21:13.4708374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T19:21:14.4707945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T19:21:15.4703934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T19:21:16.4704630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T19:21:17.4712395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T19:21:18.4702987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T19:21:19.4708484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T19:21:20.4710888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T19:21:21.4704986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T19:21:22.4706808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T19:21:23.4711231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T19:21:24.4704925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T19:21:25.4709859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T19:21:26.4704683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T19:21:27.4709821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T19:21:28.4712853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T19:21:29.4707474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T19:21:30.4708236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T19:21:31.4704073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T19:21:32.4705880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T19:21:33.4710969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T19:21:34.4702150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T19:21:35.4709502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T19:21:36.4710997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T19:21:37.4706537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T19:21:38.4706326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T19:21:39.4711701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T19:21:40.4703011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T19:21:41.4709218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T19:21:42.4710747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T19:21:43.4706460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T19:21:44.4709903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T19:21:45.4706047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T19:21:46.4708970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T19:21:47.4703717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T19:21:48.4705556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T19:21:49.4711227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T19:21:50.4703008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T19:21:51.4708735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T19:21:52.4711533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T19:21:53.4706520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T19:21:54.4707510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T19:21:55.4703574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T19:21:56.4705782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T19:21:57.4711095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T19:21:58.4712129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T19:21:59.4711965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T19:22:00.4705419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T19:22:01.4712066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T19:22:02.4711584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T19:22:03.4708550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T19:22:04.4708132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T19:22:05.4704086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T19:22:06.4704763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T19:22:07.4711339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T19:22:08.4703066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T19:22:09.4708050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T19:22:10.4712842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T19:22:11.4704374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T19:22:12.4687751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T19:22:13.4712112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T19:22:14.4711410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T19:22:15.4707226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T19:22:16.4709136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T19:22:17.4705075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T19:22:18.4707528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T19:22:19.4707198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T19:22:20.4709300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T19:22:21.4703978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T19:22:22.4705283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T19:22:23.4711760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T19:22:24.4704317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T19:22:25.4709268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T19:22:26.4711447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T19:22:27.4707380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T19:22:28.4708306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T19:22:29.4705629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T19:22:30.4705193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T19:22:31.4705411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T19:22:32.4708425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T19:22:33.4704215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T19:22:34.4703560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T19:22:35.4709324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T19:22:36.4711900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T19:22:37.4707512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T19:22:38.4711252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T19:22:39.4708185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T19:22:40.4710003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T19:22:41.4705387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T19:22:42.4711027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T19:22:43.4707320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T19:22:44.4707168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T19:22:45.4701673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T19:22:46.4703748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T19:22:47.4707030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T19:22:48.4709545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T19:22:49.4704179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T19:22:50.4706706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T19:22:51.4739532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T19:22:52.4703112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T19:22:53.4708034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T19:22:54.4710733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T19:22:55.4705448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T19:22:56.4707649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T19:22:57.4703121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T19:22:58.4703976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T19:22:59.4705807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T19:23:00.4706556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T19:23:01.4703607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T19:23:02.4705199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T19:23:03.4711158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T19:23:04.4706301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T19:23:05.4710713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T19:23:06.4712063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T19:23:07.4709323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-05T19:23:08.4709564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T19:23:09.4708877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T19:23:10.4709087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T19:23:11.4705949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T19:23:12.4710548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T19:23:13.4707734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T19:23:14.4708625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T19:23:15.4704718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T19:23:16.4721163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T19:23:17.4704073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T19:23:18.4702465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T19:23:19.4707451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T19:23:20.4709083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T19:23:21.4705705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T19:23:22.4707585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T19:23:23.4702875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T19:23:24.4706143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T19:23:25.4705404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T19:23:26.4707480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T19:23:27.4710505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T19:23:28.4712232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T19:23:29.4711873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T19:23:30.4712650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T19:23:31.4708164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T19:23:32.4710949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T19:23:33.4710311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T19:23:34.4709125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T19:23:35.4705564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T19:23:36.4708041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T19:23:37.4703287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T19:23:38.4705438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T19:23:39.4711622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T19:23:40.4703754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T19:23:41.4708926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T19:23:42.4711109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T19:23:43.4707148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T19:23:44.4707714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T19:23:45.4703469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T19:23:46.4704135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T19:23:47.4711465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T19:23:48.4712603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T19:23:49.4707802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T19:23:50.4708917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T19:23:51.4705447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T19:23:52.4707952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T19:23:53.4702811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T19:23:54.4705520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T19:23:55.4712137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T19:23:56.4704191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T19:23:57.4710134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T19:23:58.4710652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T19:23:59.4707124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T19:24:00.4708697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T19:24:01.4703928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T19:24:02.4711027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T19:24:03.4706516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T19:24:04.4709361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T19:24:05.4705635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T19:24:06.4706130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T19:24:07.4704733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T19:24:08.4706287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T19:24:09.4711992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T19:24:10.4703458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T19:24:11.4709233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T19:24:12.4711373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T19:24:13.4707334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T19:24:14.4708308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T19:24:15.4702730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T19:24:16.4705546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T19:24:17.4711659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T19:24:18.4702408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T19:24:19.4709560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T19:24:20.4709512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T19:24:21.4706331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T19:24:22.4709260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T19:24:23.4704954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T19:24:24.4705922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T19:24:25.4709028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T19:24:26.4711136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T19:24:27.4705977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T19:24:28.4708819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T19:24:29.4704584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T19:24:30.4706661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T19:24:31.4710327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T19:24:32.4702876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T19:24:33.4709994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T19:24:34.4711048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T19:24:35.4707609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T19:24:36.4709884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T19:24:37.4705454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T19:24:38.4706595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T19:24:39.4706648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T19:24:40.4707389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T19:24:41.4704459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T19:24:42.4704716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T19:24:43.4733144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T19:24:44.4710956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T19:24:45.4709235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T19:24:46.4710326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T19:24:47.4706791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T19:24:48.4708372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T19:24:49.4705228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T19:24:50.4706248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T19:24:51.4706060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T19:24:52.4707584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T19:24:53.4704069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T19:24:54.4705045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T19:24:55.4703964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T19:24:56.4705067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T19:24:57.4711628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T19:24:58.4703684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T19:24:59.4712546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T19:25:00.4703261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T19:25:01.4704475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T19:25:02.4705639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T19:25:03.4710299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T19:25:04.4706695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T19:25:05.4702465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T19:25:06.4706062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T19:25:07.4710864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-07-05T19:25:08.4712369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T19:25:09.4707514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T19:25:10.4704531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T19:25:11.4710408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T19:25:12.4704971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T19:25:13.4710967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T19:25:14.4712364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T19:25:15.4708168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T19:25:16.4708666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-05T19:25:17.4704792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T19:25:18.4705216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T19:25:19.4710754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T19:25:20.4701665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T19:25:21.4708023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T19:25:22.4709545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T19:25:23.4705290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T19:25:24.4706860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T19:25:25.4701904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-07-05T19:25:26.4703323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-07-05T19:25:27.4708740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-05T19:25:28.4712150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-05T19:25:29.4708136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T19:25:30.4709500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T19:25:31.4704643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T19:25:32.4705329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T19:25:33.4711508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T19:25:34.4704502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-07-05T19:25:35.4708861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-05T19:25:36.4710023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-07-05T19:25:37.4706896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-05T19:25:38.4707701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-05T19:25:39.4703140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-07-05T19:25:40.4710969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-05T19:25:41.4702840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T19:25:42.4704975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T19:25:43.4710169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T19:25:44.4711867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T19:25:45.4707245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T19:25:46.4707919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T19:25:47.4704336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-07-05T19:25:48.4704036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T19:25:49.4709409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T19:25:50.4709797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T19:25:51.4705544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T19:25:52.4707274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-05T19:25:53.4703024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-07-05T19:25:54.4784159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-05T19:25:55.4707781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-05T19:25:56.4733856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T19:25:57.4704869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-07-05T19:25:58.4706496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T19:25:59.4703804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T19:26:00.4704764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T19:26:01.4709435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T19:26:02.4711082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T19:26:03.4706488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-05T19:26:04.4708457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-07-05T19:26:05.4705704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-05T19:26:06.4708091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T19:26:07.4708246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T19:26:08.4707603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T19:26:09.4703167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T19:26:10.4703076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T19:26:11.4707776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-07-05T19:26:12.4709854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T19:26:13.4707395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T19:26:14.4707194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-07-05T19:26:15.4704227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T19:26:16.4703346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T19:26:17.4710073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T19:26:18.4711137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-05T19:26:19.4706906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T19:26:20.4710025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T19:26:21.4703620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T19:26:22.4704354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T19:26:23.4711386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T19:26:24.4709906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T19:26:25.4704217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T19:26:26.4706232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T19:26:27.4711266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-05T19:26:28.4702116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T19:26:29.4707964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T19:26:30.4709934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T19:26:31.4705737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T19:26:32.4705922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-05T19:26:33.4709321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-05T19:26:34.4707727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T19:26:35.4703059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T19:26:36.4705954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-07-05T19:26:37.4710467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-07-05T19:26:38.4711107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-05T19:26:39.4706596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-05T19:26:40.4708570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T19:26:41.4703996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-07-05T19:26:42.4704478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-05T19:26:43.4711661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-07-05T19:26:44.4710984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-05T19:26:45.4707712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-05T19:26:46.4708742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-05T19:26:47.4709359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-07-05T19:26:48.4703631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-07-05T19:26:49.4708385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-07-05T19:26:50.4709892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-05T19:26:51.4705520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-05T19:26:52.4707177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-05T19:26:53.4702862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-07-05T19:26:54.4709514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-07-05T19:26:55.4705489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-07-05T19:26:56.4705946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T19:26:57.4711840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-07-05T19:26:58.4704952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T19:26:59.4710251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T19:27:00.4710485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-07-05T19:27:01.4709920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-07-05T19:27:02.4711996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-07-05T19:27:03.4708259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-07-05T19:27:04.4708352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-05T19:27:05.4704613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.74,T*03
2025-07-05T19:27:06.4705262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-07-05T19:27:07.4711180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-07-05T19:27:08.4712313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-07-05T19:27:09.4708717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T19:27:10.4709536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T19:27:11.4706775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-07-05T19:27:12.4707738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T19:27:13.4711943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-05T19:27:14.4702765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-05T19:27:15.4709727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-07-05T19:27:16.4710297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-07-05T19:27:17.4705974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.81,T*09
2025-07-05T19:27:18.4708647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-07-05T19:27:19.4704128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-05T19:27:20.4710322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-05T19:27:21.4710005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T19:27:22.4709416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T19:27:23.4707695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T19:27:24.4703515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T19:27:25.4712401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-07-05T19:27:26.4703969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T19:27:27.4709723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-07-05T19:27:28.4710557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-05T19:27:29.4707405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-05T19:27:30.4704650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-07-05T19:27:31.4709778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-07-05T19:27:32.4711785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-07-05T19:27:33.4708098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-07-05T19:27:34.4709461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-07-05T19:27:35.4704766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T19:27:36.4743438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T19:27:37.4702347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T19:27:38.4737855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T19:27:39.4711616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T19:27:40.4703706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T19:27:41.4709799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-07-05T19:27:42.4702384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.82,T*0A
2025-07-05T19:27:43.4707895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.54,T*01
2025-07-05T19:27:44.4709395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.50,T*05
2025-07-05T19:27:45.4704276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.77,T*00
2025-07-05T19:27:46.4706218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-05T19:27:47.4738697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-07-05T19:27:48.4702105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T19:27:49.4708563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T19:27:50.4708815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T19:27:51.4703750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T19:27:52.4705585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T19:27:53.4710570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-07-05T19:27:54.4703825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-07-05T19:27:55.4703413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-07-05T19:27:56.4703893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-07-05T19:27:57.4708766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.96,T*0F
2025-07-05T19:27:58.4708690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.21,T*02
2025-07-05T19:27:59.4705013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.63,T*04
2025-07-05T19:28:00.4705573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T19:28:01.4710784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T19:28:02.4712446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T19:28:03.4707395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T19:28:04.4708412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T19:28:05.4704285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T19:28:06.4706681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T19:28:07.4702711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T19:28:08.4702984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T19:28:09.4708804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-07-05T19:28:10.4711138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T19:28:11.4705254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T19:28:12.4708181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T19:28:13.4704140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-07-05T19:28:14.4704828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T19:28:15.4710244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T19:28:16.4711062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T19:28:17.4707634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-07-05T19:28:18.4707968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T19:28:19.4704567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T19:28:20.4705057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-07-05T19:28:21.4707769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-05T19:28:22.4708246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-07-05T19:28:23.4705673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T19:28:24.4704581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-07-05T19:28:25.4705839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-07-05T19:28:26.4709722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T19:28:27.4705245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-07-05T19:28:28.4708286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T19:28:29.4708000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T19:28:30.4705762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T19:28:31.4711882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T19:28:32.4712205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T19:28:33.4709088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-07-05T19:28:34.4709778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-07-05T19:28:35.4705352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-07-05T19:28:36.4705933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-05T19:28:37.4704750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-07-05T19:28:38.4706479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-07-05T19:28:39.4702400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-07-05T19:28:40.4702652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-07-05T19:28:41.4708590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-07-05T19:28:42.4710220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T19:28:43.4705105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T19:28:44.4706315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T19:28:45.4703098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T19:28:46.4705076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-07-05T19:28:47.4711436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T19:28:48.4712054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-07-05T19:28:49.4702791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-07-05T19:28:50.4704404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-07-05T19:28:51.4711263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-07-05T19:28:52.4711491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-07-05T19:28:53.4707443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T19:28:54.4705331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-07-05T19:28:55.4710873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T19:28:56.4703852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T19:28:57.4709201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T19:28:58.4709790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T19:28:59.4705439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T19:29:00.4707008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T19:29:01.4703069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T19:29:02.4708055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T19:29:03.4704430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-07-05T19:29:04.4704639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T19:29:05.4710379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T19:29:06.4710596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T19:29:07.4707437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T19:29:08.4707987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T19:29:09.4702993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T19:29:10.4704065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T19:29:11.4709776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T19:29:12.4710885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T19:29:13.4706217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T19:29:14.4707421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T19:29:15.4704091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T19:29:16.4706953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T19:29:17.4703842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T19:29:18.4706473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T19:29:19.4711240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T19:29:20.4702689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T19:29:21.4710537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T19:29:22.4710550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T19:29:23.4706567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T19:29:24.4710540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T19:29:25.4706926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T19:29:26.4710456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T19:29:27.4709573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T19:29:28.4710341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T19:29:29.4706321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T19:29:30.4713146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T19:29:31.4711976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T19:29:32.4704197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T19:29:33.4709911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T19:29:34.4710528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T19:29:35.4705728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T19:29:36.4708253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T19:29:37.4704604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T19:29:38.4706125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T19:29:39.4711239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T19:29:40.4703559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T19:29:41.4709658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T19:29:42.4704899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T19:29:43.4711010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T19:29:44.4702741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T19:29:45.4702151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T19:29:46.4703052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T19:29:47.4709238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T19:29:48.4705506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T19:29:49.4710902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T19:29:50.4711744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T19:29:51.4708714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T19:29:52.4710819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T19:29:53.4709653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T19:29:54.4709705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T19:29:55.4707873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T19:29:56.4708093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T19:29:57.4704622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T19:29:58.4704285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T19:29:59.4707538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T19:30:00.4710184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T19:30:01.4704837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T19:30:02.4705546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T19:30:03.4712483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T19:30:04.4711787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T19:30:05.4708264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T19:30:06.4706326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T19:30:07.4707068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T19:30:08.4707605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T19:30:09.4704970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T19:30:10.4704050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T19:30:11.4709701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T19:30:12.4711269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T19:30:13.4708526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T19:30:14.4709370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T19:30:15.4704520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T19:30:16.4706398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T19:30:17.4710931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T19:30:18.4702799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T19:30:19.4707620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T19:30:20.4708757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T19:30:21.4704974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T19:30:22.4706815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T19:30:23.4709081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T19:30:24.4712846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T19:30:25.4707358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T19:30:26.4710571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T19:30:27.4704726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T19:30:28.4706221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T19:30:29.4712797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T19:30:30.4704829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T19:30:31.4710179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T19:30:32.4710140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T19:30:33.4707403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T19:30:34.4708004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T19:30:35.4704125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T19:30:36.4704995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T19:30:37.4710399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T19:30:38.4707343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T19:30:39.4706721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T19:30:40.4706054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T19:30:41.4702198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T19:30:42.4707499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T19:30:43.4703873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T19:30:44.4706120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T19:30:45.4712845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T19:30:46.4701458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T19:30:47.4708661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T19:30:48.4709826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T19:30:49.4706000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T19:30:50.4708259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T19:30:51.4703446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T19:30:52.4705657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T19:30:53.4710393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T19:30:54.4710655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T19:30:55.4707638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T19:30:56.4706599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T19:30:57.4703068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T19:30:58.4704294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T19:30:59.4710037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T19:31:00.4713259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T19:31:01.4708363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T19:31:02.4708912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T19:31:03.4707695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T19:31:04.4708088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T19:31:05.4707446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T19:31:06.4711004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T19:31:07.4705641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T19:31:08.4707402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T19:31:09.4702382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T19:31:10.4704920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T19:31:11.4710352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T19:31:12.4703542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T19:31:13.4708155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T19:31:14.4708474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T19:31:15.4704794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T19:31:16.4706583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T19:31:17.4703175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T19:31:18.4709897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T19:31:19.4705941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T19:31:20.4706912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T19:31:21.4703178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T19:31:22.4706100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T19:31:23.4707514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T19:31:24.4709069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T19:31:25.4705491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T19:31:26.4707705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T19:31:27.4702718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T19:31:28.4706092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T19:31:29.4711059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T19:31:30.4704153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T19:31:31.4709157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T19:31:32.4709880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T19:31:33.4704642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T19:31:34.4703502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T19:31:35.4709667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T19:31:36.4704257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T19:31:37.4710485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T19:31:38.4711965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T19:31:39.4707152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T19:31:40.4709484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T19:31:41.4704873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T19:31:42.4706265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T19:31:43.4703165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T19:31:44.4703620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T19:31:45.4708150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T19:31:46.4705143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T19:31:47.4710638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T19:31:48.4706013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T19:31:49.4703008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T19:31:50.4702417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T19:31:51.4710066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T19:31:52.4711436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T19:31:53.4707848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T19:31:54.4705462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T19:31:55.4711111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T19:31:56.4703532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T19:31:57.4709178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T19:31:58.4709891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T19:31:59.4705949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T19:32:00.4706802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T19:32:01.4768603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T19:32:02.4704408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T19:32:03.4710548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T19:32:04.4707613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T19:32:05.4708954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T19:32:06.4710233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T19:32:07.4710577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T19:32:08.4711641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T19:32:09.4706922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T19:32:10.4709008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T19:32:11.4708778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T19:32:12.4711119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T19:32:13.4791237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T19:32:14.4709172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T19:32:15.4705296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T19:32:16.4704087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T19:32:17.4749529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T19:32:18.4711229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T19:32:19.4707171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T19:32:20.4707143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T19:32:21.4702521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T19:32:22.4703703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T19:32:23.4711286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T19:32:24.4706969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T19:32:25.4709401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T19:32:26.4704392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T19:32:27.4705840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T19:32:28.4711927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T19:32:29.4702835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T19:32:30.4709436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T19:32:31.4708969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T19:32:32.4705406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T19:32:33.4704626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T19:32:34.4711505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T19:32:35.4703764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T19:32:36.4709623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T19:32:37.4708917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T19:32:38.4708024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T19:32:39.4706478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T19:32:40.4703320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T19:32:41.4705283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T19:32:42.4807988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T19:32:43.4707386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T19:32:44.4702799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T19:32:45.4704376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T19:32:46.4710452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T19:32:47.4705961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T19:32:48.4713335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T19:32:49.4707258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T19:32:50.4703438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T19:32:51.4704392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T19:32:52.4709672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T19:32:53.4712953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T19:32:54.4708743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T19:32:55.4710143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T19:32:56.4758474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T19:32:57.4706351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T19:32:58.4708294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T19:32:59.4708572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T19:33:00.4712244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T19:33:01.4704169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T19:33:02.4704962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T19:33:03.4706294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T19:33:04.4812570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T19:33:05.4708934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T19:33:06.4710299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T19:33:07.4709517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T19:33:08.4705333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T19:33:09.4706255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T19:33:10.4811920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T19:33:11.4704625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T19:33:12.4710461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T19:33:13.4804019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T19:33:14.4711142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T19:33:15.4705994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T19:33:16.4711193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T19:33:17.4711668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T19:33:18.4804077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T19:33:19.4705879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T19:33:20.4711708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T19:33:21.4802893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T19:33:22.4709867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T19:33:23.4711478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T19:33:24.4706868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T19:33:25.4709661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T19:33:26.4707683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T19:33:27.4710660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T19:33:28.4706630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T19:33:29.4707434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T19:33:30.4707986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T19:33:31.4709673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T19:33:32.4705152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T19:33:33.4707950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T19:33:34.4804487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T19:33:35.4706519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T19:33:36.4705240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T19:33:37.4705483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T19:33:38.4705282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T19:33:39.4707716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T19:33:40.4813018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T19:33:41.4707672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T19:33:42.4802818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T19:33:43.4705907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T19:33:44.4810648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T19:33:45.4703348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T19:33:46.4710998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T19:33:47.4812729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T19:33:48.4708281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T19:33:49.4709206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T19:33:50.4804439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T19:33:51.4706008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T19:33:52.4711260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T19:33:53.4802539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T19:33:54.4708441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T19:33:55.4711424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T19:33:56.4706513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T19:33:57.4711743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T19:33:58.4705944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T19:33:59.4706829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T19:34:00.4803713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T19:34:01.4703914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T19:34:02.4708803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T19:34:03.4711493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T19:34:04.4707628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T19:34:05.4707512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T19:34:06.4804154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T19:34:07.4803914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T19:34:08.4710841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T19:34:09.4708135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T19:34:10.4804137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T19:34:11.4804770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T19:34:12.4705976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T19:34:13.4805236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T19:34:14.4711857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T19:34:15.4709616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T19:34:16.4706336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T19:34:17.4805006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T19:34:18.4707148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T19:34:19.4707365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T19:34:20.4803823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T19:34:21.4707712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T19:34:22.4802447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T19:34:23.4761301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T19:34:24.4712151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T19:34:25.4803294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T19:34:26.4803646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T19:34:27.4706369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T19:34:28.4711655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T19:34:29.4802261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T19:34:30.4707834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T19:34:31.4706700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T19:34:32.4811870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T19:34:33.4804105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T19:34:34.4709513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T19:34:35.4711157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T19:34:36.4706909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T19:34:37.4805834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T19:34:38.4710814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T19:34:39.4707820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T19:34:40.4708897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T19:34:41.4710743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T19:34:42.4804983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T19:34:43.4708182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T19:34:44.4803464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T19:34:45.4804903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T19:34:46.4711461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T19:34:47.4811859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T19:34:48.4707724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T19:34:49.4708944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T19:34:50.4804151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T19:34:51.4806517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T19:34:52.4802737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T19:34:53.4732583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T19:34:54.4808089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T19:34:55.4708715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T19:34:56.4804246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T19:34:57.4707696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T19:34:58.4804176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T19:34:59.4704166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T19:35:00.4804457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T19:35:01.4808550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T19:35:02.4711071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T19:35:03.4710735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T19:35:04.4807470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T19:35:05.4708674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T19:35:06.4804137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T19:35:07.4804961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T19:35:08.4711211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T19:35:09.4703744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T19:35:10.4708238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T19:35:11.4709019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T19:35:12.4804355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T19:35:13.4806420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T19:35:14.4802835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T19:35:15.4705533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T19:35:16.4709968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T19:35:17.4711911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T19:35:18.4807671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T19:35:19.4708879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T19:35:20.4805807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T19:35:21.4806533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T19:35:22.4802576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T19:35:23.4710545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T19:35:24.4806209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T19:35:25.4709925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T19:35:26.4705192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T19:35:27.4806575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T19:35:28.4802328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T19:35:29.4803391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T19:35:30.4709948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T19:35:31.4712351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T19:35:32.4805780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T19:35:33.4708536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T19:35:34.4803401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T19:35:35.4805382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T19:35:36.4811532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T19:35:37.4803008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T19:35:38.4761108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T19:35:39.4712558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T19:35:40.4711016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T19:35:41.4812079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T19:35:42.4809076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T19:35:43.4803348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T19:35:44.4709240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T19:35:45.4710219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T19:35:46.4805277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T19:35:47.4805963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T19:35:48.4811743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T19:35:49.4803428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T19:35:50.4710200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T19:35:51.4711682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T19:35:52.4808428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T19:35:53.4709718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T19:35:54.4808944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T19:35:55.4710668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T19:35:56.4709731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T19:35:57.4713477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T19:35:58.4807879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T19:35:59.4709931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T19:36:00.4805247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T19:36:01.4808350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T19:36:02.4802832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T19:36:03.4805231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T19:36:04.4711427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T19:36:05.4803388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T19:36:06.4801771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T19:36:07.4804185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T19:36:08.4712525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T19:36:09.4807748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T19:36:10.4809352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T19:36:11.4710135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T19:36:12.4804683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T19:36:13.4807765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T19:36:14.4802949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T19:36:15.4803796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T19:36:16.4711104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T19:36:17.4711740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T19:36:18.4806419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T19:36:19.4807422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T19:36:20.4712642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T19:36:21.4809433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T19:36:22.4808190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T19:36:23.4808722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T19:36:24.4806209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T19:36:25.4807027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T19:36:26.4804704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T19:36:27.4805258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T19:36:28.4711463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T19:36:29.4812540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T19:36:30.4808724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T19:36:31.4810494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T19:36:32.4804150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T19:36:33.4807334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T19:36:34.4812148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T19:36:35.4803379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T19:36:36.4712158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T19:36:37.4805398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T19:36:38.4812530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T19:36:39.4804394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T19:36:40.4809727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T19:36:41.4712884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T19:36:42.4807514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T19:36:43.4810561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T19:36:44.4807165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T19:36:45.4807466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T19:36:46.4803639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T19:36:47.4805977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T19:36:48.4810306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T19:36:49.4813451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T19:36:50.4807879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T19:36:51.4810575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T19:36:52.4805736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T19:36:53.4807869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T19:36:54.4812713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T19:36:55.4803374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T19:36:56.4810934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T19:36:57.4711695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T19:36:58.4805776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T19:36:59.4810709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T19:37:00.4808042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T19:37:01.4804541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T19:37:02.4726724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T19:37:03.4802128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T19:37:04.4807555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T19:37:05.4811468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T19:37:06.4805964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T19:37:07.4808210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T19:37:08.4804434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T19:37:09.4804158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T19:37:10.4712437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T19:37:11.4804067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T19:37:12.4810085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T19:37:13.4810564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T19:37:14.4806989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T19:37:15.4807245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T19:37:16.4803802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T19:37:17.4806936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T19:37:18.4712935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T19:37:19.4803052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T19:37:20.4809211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T19:37:21.4810740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T19:37:22.4807303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T19:37:23.4808974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T19:37:24.4803806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T19:37:25.4805477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T19:37:26.4821855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T19:37:27.4803161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T19:37:28.4803940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T19:37:29.4804008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T19:37:30.4810518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T19:37:31.4811461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T19:37:32.4807826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T19:37:33.4810146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T19:37:34.4804608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T19:37:35.4813287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T19:37:36.4804514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T19:37:37.4754435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T19:37:38.4713310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T19:37:39.4803520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T19:37:40.4812466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T19:37:41.4803249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T19:37:42.4809430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T19:37:43.4711329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T19:37:44.4709103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T19:37:45.4810090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T19:37:46.4804914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T19:37:47.4807856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T19:37:48.4803110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T19:37:49.4809495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T19:37:50.4734222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T19:37:51.4806599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T19:37:52.4803975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T19:37:53.4805041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T19:37:54.4804103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T19:37:55.4804718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T19:37:56.4804024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T19:37:57.4805376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T19:37:58.4812276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T19:37:59.4804166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T19:38:00.4809391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T19:38:01.4810503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T19:38:02.4810474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T19:38:03.4802054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T19:38:04.4807943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T19:38:05.4810612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T19:38:06.4806642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T19:38:07.4712218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T19:38:08.4807216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T19:38:09.4810153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T19:38:10.4806331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T19:38:11.4806018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T19:38:12.4812489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T19:38:13.4803279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T19:38:14.4805302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T19:38:15.4807418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T19:38:16.4803752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T19:38:17.4804246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T19:38:18.4711007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T19:38:19.4808200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T19:38:20.4804977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T19:38:21.4806476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T19:38:22.4812142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T19:38:23.4803257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T19:38:24.4809204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T19:38:25.4811768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T19:38:26.4807483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T19:38:27.4808913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T19:38:28.4805132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T19:38:29.4806766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T19:38:30.4811996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T19:38:31.4804002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T19:38:32.4810024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T19:38:33.4811128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T19:38:34.4807611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T19:38:35.4808524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T19:38:36.4804353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T19:38:37.4805711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T19:38:38.4810895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T19:38:39.4802879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T19:38:40.4809827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T19:38:41.4809449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T19:38:42.4806259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T19:38:43.4807951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T19:38:44.4804451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T19:38:45.4809757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T19:38:46.4805930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T19:38:47.4867827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T19:38:48.4811441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T19:38:49.4805231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T19:38:50.4811114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T19:38:51.4812101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T19:38:52.4807184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T19:38:53.4808228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T19:38:54.4804849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T19:38:55.4807117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T19:38:56.4802906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T19:38:57.4805792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T19:38:58.4812141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T19:38:59.4842416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T19:39:00.4809923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T19:39:01.4806591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T19:39:02.4803172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T19:39:03.4804598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T19:39:04.4810416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T19:39:05.4803859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T19:39:06.4810095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T19:39:07.4810557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T19:39:08.4805857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T19:39:09.4807671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T19:39:10.4803467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T19:39:11.4805343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T19:39:12.4803423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T19:39:13.4805957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T19:39:14.4811725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T19:39:15.4810661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T19:39:16.4810078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T19:39:17.4811314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T19:39:18.4808612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T19:39:19.4810714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T19:39:20.4805370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T19:39:21.4807197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T19:39:22.4801698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T19:39:23.4803217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T19:39:24.4829903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T19:39:25.4811916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T19:39:26.4828396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T19:39:27.4808121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T19:39:28.4860794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T19:39:29.4803627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T19:39:30.4852659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T19:39:31.4812074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T19:39:32.4808865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T19:39:33.4811313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T19:39:34.4807095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T19:39:35.4807930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T19:39:36.4804120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T19:39:37.4805484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T19:39:38.4810807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T19:39:39.4811743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T19:39:40.4807273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T19:39:41.4808022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T19:39:42.4804531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T19:39:43.4805554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T19:39:44.4811487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T19:39:45.4820977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T19:39:46.4802440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T19:39:47.4803007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T19:39:48.4810002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T19:39:49.4802061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T19:39:50.4805454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T19:39:51.4805089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T19:39:52.4806786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T19:39:53.4805986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T19:39:54.4802439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T19:39:55.4803269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T19:39:56.4804060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T19:39:57.4804364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T19:39:58.4810525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T19:39:59.4811422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T19:40:00.4809765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T19:40:01.4885801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T19:40:02.4806858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T19:40:03.4808993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T19:40:04.4805141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T19:40:05.4804641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T19:40:06.4811312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T19:40:07.4802667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T19:40:08.4810212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T19:40:09.4804299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T19:40:10.4810269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T19:40:11.4802470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T19:40:12.4812243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T19:40:13.4804226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T19:40:14.4809658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T19:40:15.4809827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T19:40:16.4806398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T19:40:17.4807629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T19:40:18.4803794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T19:40:19.4803851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T19:40:20.4810023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T19:40:21.4812376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T19:40:22.4806928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T19:40:23.4810504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T19:40:24.4804684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T19:40:25.4806781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T19:40:26.4802514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T19:40:27.4804223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T19:40:28.4810670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T19:40:29.4811191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T19:40:30.4807365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T19:40:31.4809935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T19:40:32.4804877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T19:40:33.4805527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T19:40:34.4811536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T19:40:35.4803047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T19:40:36.4854412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T19:40:37.4810000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T19:40:38.4806601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T19:40:39.4807822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T19:40:40.4803636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T19:40:41.4803060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T19:40:42.4808825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T19:40:43.4805332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T19:40:44.4811010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T19:40:45.4803035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T19:40:46.4809187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T19:40:47.4809059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T19:40:48.4805556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T19:40:49.4813663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T19:40:50.4807806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T19:40:51.4802744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T19:40:52.4809560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T19:40:53.4810025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T19:40:54.4805012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T19:40:55.4806147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T19:40:56.4810790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T19:40:57.4802097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T19:40:58.4808257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T19:40:59.4810553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T19:41:00.4806469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T19:41:01.4807876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T19:41:02.4804780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T19:41:03.4805503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T19:41:04.4810715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T19:41:05.4802358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T19:41:06.4812467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T19:41:07.4802688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T19:41:08.4809377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T19:41:09.4810365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T19:41:10.4811875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T19:41:11.4801321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T19:41:12.4808285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T19:41:13.4808196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T19:41:14.4805459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T19:41:15.4806507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T19:41:16.4803690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T19:41:17.4804171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T19:41:18.4768031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T19:41:19.4810968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T19:41:20.4807886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T19:41:21.4809389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T19:41:22.4809702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T19:41:23.4812534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T19:41:24.4807767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T19:41:25.4810437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T19:41:26.4806504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T19:41:27.4806593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T19:41:28.4803256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T19:41:29.4804423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T19:41:30.4805102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T19:41:31.4870983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T19:41:32.4811544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T19:41:33.4804426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T19:41:34.4808977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T19:41:35.4801968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T19:41:36.4809268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T19:41:37.4810323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T19:41:38.4806601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T19:41:39.4806395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T19:41:40.4804208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T19:41:41.4804562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T19:41:42.4811719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T19:41:43.4804564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T19:41:44.4809062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T19:41:45.4811251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T19:41:46.4806769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T19:41:47.4807518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T19:41:48.4803650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T19:41:49.4806449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T19:41:50.4806098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T19:41:51.4807180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T19:41:52.4803033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T19:41:53.4846792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T19:41:54.4803933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T19:41:55.4805581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T19:41:56.4810452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T19:41:57.4802793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T19:41:58.4810050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T19:41:59.4811319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T19:42:00.4807001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T19:42:01.4808010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T19:42:02.4804995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T19:42:03.4805539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T19:42:04.4811583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T19:42:05.4801985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T19:42:06.4801934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T19:42:07.4854526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T19:42:08.4812326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T19:42:09.4857364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T19:42:10.4810457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T19:42:11.4812398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T19:42:12.4812287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T19:42:13.4803231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T19:42:14.4809959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T19:42:15.4805621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T19:42:16.4810456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T19:42:17.4802400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T19:42:18.4803427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T19:42:19.4804327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T19:42:20.4811195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T19:42:21.4811233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T19:42:22.4806960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T19:42:23.4809912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T19:42:24.4806659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T19:42:25.4807156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T19:42:26.4804490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T19:42:27.4805798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T19:42:28.4810797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T19:42:29.4811622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T19:42:30.4807441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T19:42:31.4810267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T19:42:32.4806001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T19:42:33.4809449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T19:42:34.4805403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T19:42:35.4804879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T19:42:36.4811297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T19:42:37.4803013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T19:42:38.4808588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T19:42:39.4783041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T19:42:40.4807856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T19:42:41.4802624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T19:42:42.4808625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T19:42:43.4810703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T19:42:44.4811234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T19:42:45.4803194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T19:42:46.4810473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T19:42:47.4811010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T19:42:48.4806001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T19:42:49.4807712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T19:42:50.4803811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T19:42:51.4811620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T19:42:52.4783644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T19:42:53.4810907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T19:42:54.4805432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T19:42:55.4808729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T19:42:56.4804330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T19:42:57.4805467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T19:42:58.4810131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T19:42:59.4802948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T19:43:00.4807981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T19:43:01.4809744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T19:43:02.4725345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T19:43:03.4806805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T19:43:04.4801954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T19:43:05.4804411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T19:43:06.4808641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T19:43:07.4810819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T19:43:08.4737415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T19:43:09.4809655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T19:43:10.4804320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T19:43:11.4805315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T19:43:12.4811299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T19:43:13.4804697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T19:43:14.4809751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T19:43:15.4810942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T19:43:16.4807343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T19:43:17.4808680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T19:43:18.4805078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T19:43:19.4804930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T19:43:20.4806432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T19:43:21.4805686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T19:43:22.4807622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T19:43:23.4809923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T19:43:24.4806591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T19:43:25.4808283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T19:43:26.4803902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T19:43:27.4803728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T19:43:28.4811972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T19:43:29.4811537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T19:43:30.4807560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T19:43:31.4809009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T19:43:32.4805538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T19:43:33.4807325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T19:43:34.4803329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T19:43:35.4803703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T19:43:36.4809541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T19:43:37.4811419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T19:43:38.4806419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T19:43:39.4806674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T19:43:40.4802903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T19:43:41.4807554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T19:43:42.4803421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T19:43:43.4804540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T19:43:44.4757275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T19:43:45.4811038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T19:43:46.4807448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T19:43:47.4807309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T19:43:48.4803866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T19:43:49.4805645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T19:43:50.4804768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T19:43:51.4805687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T19:43:52.4809892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T19:43:53.4811805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T19:43:54.4808477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T19:43:55.4808983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T19:43:56.4805186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T19:43:57.4807976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T19:43:58.4802661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T19:43:59.4803917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T19:44:00.4810353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T19:44:01.4811766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T19:44:02.4806940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T19:44:03.4808581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T19:44:04.4803615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T19:44:05.4806658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T19:44:06.4803603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T19:44:07.4804919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T19:44:08.4804135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T19:44:09.4805636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T19:44:10.4810966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T19:44:11.4773308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T19:44:12.4810281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T19:44:13.4809558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T19:44:14.4805994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T19:44:15.4774376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T19:44:16.4804304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T19:44:17.4725846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T19:44:18.4805473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T19:44:19.4811668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T19:44:20.4808761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T19:44:21.4808925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T19:44:22.4805512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T19:44:23.4804628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T19:44:24.4813275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T19:44:25.4817857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T19:44:26.4810587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T19:44:27.4811769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T19:44:28.4806269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T19:44:29.4808576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T19:44:30.4804853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T19:44:31.4806275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T19:44:32.4802060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T19:44:33.4802551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T19:44:34.4810872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T19:44:35.4802974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T19:44:36.4808477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T19:44:37.4810320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T19:44:38.4805354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T19:44:39.4808036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T19:44:40.4804320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T19:44:41.4806052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T19:44:42.4810064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T19:44:43.4772751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T19:44:44.4807076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T19:44:45.4807759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T19:44:46.4804400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T19:44:47.4804617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T19:44:48.4809493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T19:44:49.4811146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T19:44:50.4806998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T19:44:51.4809122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T19:44:52.4804478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T19:44:53.4804671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T19:44:54.4812225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T19:44:55.4811339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T19:44:56.4764707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T19:44:57.4808118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T19:44:58.4805511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T19:44:59.4806171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T19:45:00.4812685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T19:45:01.4855638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T19:45:02.4807477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T19:45:03.4804745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T19:45:04.4810263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T19:45:05.4811549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T19:45:06.4808781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T19:45:07.4746048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T19:45:08.4808450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T19:45:09.4810134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T19:45:10.4842702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T19:45:11.4807638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T19:45:12.4826726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T19:45:13.4809211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T19:45:14.4803727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T19:45:15.4807298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T19:45:16.4811397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T19:45:17.4804067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T19:45:18.4809946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T19:45:19.4809903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T19:45:20.4806286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T19:45:21.4807433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T19:45:22.4803565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T19:45:23.4804529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T19:45:24.4810284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T19:45:25.4810269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T19:45:26.4804258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T19:45:27.4805758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T19:45:28.4809936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T19:45:29.4811014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T19:45:30.4806499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T19:45:31.4807892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T19:45:32.4803647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T19:45:33.4806693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T19:45:34.4810772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T19:45:35.4812869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T19:45:36.4808009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T19:45:37.4808518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T19:45:38.4808717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T19:45:39.4810187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T19:45:40.4754768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T19:45:41.4803872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T19:45:42.4809494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T19:45:43.4810081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T19:45:44.4806315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T19:45:45.4809943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T19:45:46.4806572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T19:45:47.4803431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T19:45:48.4808804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T19:45:49.4809810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T19:45:50.4808064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T19:45:51.4809984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T19:45:52.4805465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T19:45:53.4831761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T19:45:54.4804329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T19:45:55.4805719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T19:45:56.4809475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T19:45:57.4811944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T19:45:58.4806890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T19:45:59.4809559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T19:46:00.4810522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T19:46:01.4803295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T19:46:02.4845843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T19:46:03.4808717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T19:46:04.4812475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T19:46:05.4810052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T19:46:06.4810651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T19:46:07.4810875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T19:46:08.4806862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T19:46:09.4808951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T19:46:10.4805215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T19:46:11.4875299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T19:46:12.4811321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T19:46:13.4802955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T19:46:14.4810281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T19:46:15.4805971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T19:46:16.4811359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T19:46:17.4804031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T19:46:18.4809640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T19:46:19.4810492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T19:46:20.4806017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T19:46:21.4806053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T19:46:22.4780723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T19:46:23.4803161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T19:46:24.4809730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T19:46:25.4811332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T19:46:26.4806847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T19:46:27.4807919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T19:46:28.4803466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T19:46:29.4805853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T19:46:30.4805161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T19:46:31.4805206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T19:46:32.4811575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T19:46:33.4812098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T19:46:34.4811723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T19:46:35.4812474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T19:46:36.4807515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T19:46:37.4803173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T19:46:38.4809075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T19:46:39.4810246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T19:46:40.4808404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T19:46:41.4810995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T19:46:42.4805389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T19:46:43.4807144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T19:46:44.4842157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T19:46:45.4808263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T19:46:46.4805378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T19:46:47.4804631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T19:46:48.4811934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T19:46:49.4803580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T19:46:50.4841410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T19:46:51.4801012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T19:46:52.4808830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T19:46:53.4812090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T19:46:54.4806399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T19:46:55.4810111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T19:46:56.4806147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T19:46:57.4806637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T19:46:58.4812823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T19:46:59.4804251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T19:47:00.4808657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T19:47:01.4810542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T19:47:02.4807697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T19:47:03.4807819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T19:47:04.4803866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T19:47:05.4805527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T19:47:06.4810036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T19:47:07.4812075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T19:47:08.4812828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T19:47:09.4803343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T19:47:10.4810209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T19:47:11.4809913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T19:47:12.4809110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T19:47:13.4809814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T19:47:14.4805196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T19:47:15.4767631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T19:47:16.4804769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T19:47:17.4740473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T19:47:18.4811209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T19:47:19.4801906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T19:47:20.4810411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T19:47:21.4810495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T19:47:22.4810523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T19:47:23.4811728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T19:47:24.4808899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T19:47:25.4809756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T19:47:26.4805821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T19:47:27.4805008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T19:47:28.4812331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T19:47:29.4804531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T19:47:30.4810346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T19:47:31.4811572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T19:47:32.4807900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T19:47:33.4806592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T19:47:34.4803900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T19:47:35.4803411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T19:47:36.4810503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T19:47:37.4812450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T19:47:38.4766895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T19:47:39.4810306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T19:47:40.4807232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T19:47:41.4807464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T19:47:42.4803233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T19:47:43.4805100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T19:47:44.4811059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T19:47:45.4746489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T19:47:46.4810351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T19:47:47.4811919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T19:47:48.4805967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T19:47:49.4808070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T19:47:50.4808751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T19:47:51.4809548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T19:47:52.4807746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T19:47:53.4810112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T19:47:54.4805863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T19:47:55.4806561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T19:47:56.4804116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T19:47:57.4806577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T19:47:58.4806773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T19:47:59.4811137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T19:48:00.4805231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T19:48:01.4809149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T19:48:02.4804020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T19:48:03.4804958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T19:48:04.4804965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T19:48:05.4808033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T19:48:06.4803332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T19:48:07.4806865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T19:48:08.4811397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T19:48:09.4803018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T19:48:10.4859777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T19:48:11.4805632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T19:48:12.4810800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T19:48:13.4802442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T19:48:14.4809511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T19:48:15.4811349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T19:48:16.4808030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T19:48:17.4809578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T19:48:18.4805669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T19:48:19.4805817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T19:48:20.4812051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T19:48:21.4803926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T19:48:22.4809927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T19:48:23.4810007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T19:48:24.4806375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T19:48:25.4808275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T19:48:26.4805236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T19:48:27.4804851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T19:48:28.4809782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T19:48:29.4803788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T19:48:30.4808173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T19:48:31.4808642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T19:48:32.4804821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T19:48:33.4806063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T19:48:34.4812372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T19:48:35.4803429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T19:48:36.4778875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T19:48:37.4809887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T19:48:38.4806021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T19:48:39.4808237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T19:48:40.4803391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T19:48:41.4805428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T19:48:42.4810871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T19:48:43.4810186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T19:48:44.4806074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T19:48:45.4807447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T19:48:46.4803074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T19:48:47.4803034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T19:48:48.4809180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T19:48:49.4810414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T19:48:50.4805176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T19:48:51.4769340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T19:48:52.4811928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T19:48:53.4806617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T19:48:54.4811711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T19:48:55.4802612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T19:48:56.4809493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T19:48:57.4809844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T19:48:58.4806358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T19:48:59.4812445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T19:49:00.4808187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T19:49:01.4806775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T19:49:02.4803631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T19:49:03.4804792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T19:49:04.4810416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T19:49:05.4811319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T19:49:06.4807204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T19:49:07.4811004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T19:49:08.4811544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T19:49:09.4804937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T19:49:10.4810811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T19:49:11.4812222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T19:49:12.4807443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T19:49:13.4810515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T19:49:14.4807925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T19:49:15.4810533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T19:49:16.4806755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T19:49:17.4807138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T19:49:18.4803164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T19:49:19.4804168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T19:49:20.4810347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T19:49:21.4811487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T19:49:22.4806469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T19:49:23.4808043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T19:49:24.4803631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T19:49:25.4807745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T19:49:26.4803616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T19:49:27.4806894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T19:49:28.4811542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T19:49:29.4802886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T19:49:30.4809166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T19:49:31.4803855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T19:49:32.4810166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T19:49:33.4811119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T19:49:34.4806813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T19:49:35.4808986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T19:49:36.4804773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T19:49:37.4805617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T19:49:38.4811742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T19:49:39.4804369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T19:49:40.4809724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T19:49:41.4861051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T19:49:42.4807740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T19:49:43.4803568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T19:49:44.4804805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T19:49:45.4806212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T19:49:46.4811830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T19:49:47.4805238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T19:49:48.4809514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T19:49:49.4812493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T19:49:50.4851942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T19:49:51.4811411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T19:49:52.4807044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T19:49:53.4808820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T19:49:54.4803946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T19:49:55.4805692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T19:49:56.4811495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T19:49:57.4839534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T19:49:58.4807678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T19:49:59.4809350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T19:50:00.4804793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T19:50:01.4805085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T19:50:02.4804548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T19:50:03.4811499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T19:50:04.4811107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T19:50:05.4807683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T19:50:06.4804079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T19:50:07.4805588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T19:50:08.4811776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T19:50:09.4803974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T19:50:10.4809479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T19:50:11.4812030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T19:50:12.4807915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T19:50:13.4807033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T19:50:14.4804216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T19:50:15.4840765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T19:50:16.4805781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T19:50:17.4805582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T19:50:18.4802567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T19:50:19.4803254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T19:50:20.4810122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T19:50:21.4811102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T19:50:22.4806840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T19:50:23.4811656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T19:50:24.4806793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T19:50:25.4809758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T19:50:26.4806846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T19:50:27.4808232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T19:50:28.4807478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T19:50:29.4808837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T19:50:30.4804581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T19:50:31.4804871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T19:50:32.4811908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T19:50:33.4803882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T19:50:34.4845565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T19:50:35.4808232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T19:50:36.4804573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T19:50:37.4806767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T19:50:38.4802684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T19:50:39.4812399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T19:50:40.4756249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T19:50:41.4807577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T19:50:42.4802535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T19:50:43.4804689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T19:50:44.4811294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T19:50:45.4802562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T19:50:46.4808609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T19:50:47.4808814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T19:50:48.4805687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T19:50:49.4805735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T19:50:50.4810704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T19:50:51.4803658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T19:50:52.4808263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T19:50:53.4809637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T19:50:54.4806256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T19:50:55.4806496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T19:50:56.4802666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T19:50:57.4803183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T19:50:58.4809329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T19:50:59.4810295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T19:51:00.4808852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T19:51:01.4808661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T19:51:02.4805461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T19:51:03.4806446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T19:51:04.4810848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T19:51:05.4858104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T19:51:06.4807614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T19:51:07.4808505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T19:51:08.4806002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T19:51:09.4804274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T19:51:10.4811753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T19:51:11.4811392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T19:51:12.4806771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T19:51:13.4810366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T19:51:14.4806563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T19:51:15.4805836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T19:51:16.4812211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T19:51:17.4802262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T19:51:18.4808450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T19:51:19.4808454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T19:51:20.4804799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T19:51:21.4805735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T19:51:22.4811034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T19:51:23.4802299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T19:51:24.4809003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T19:51:25.4810244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T19:51:26.4802990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T19:51:27.4804570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T19:51:28.4809916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T19:51:29.4811474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T19:51:30.4807907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T19:51:31.4803060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T19:51:32.4809558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T19:51:33.4818862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T19:51:34.4806327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T19:51:35.4806598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T19:51:36.4803881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T19:51:37.4804446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T19:51:38.4810000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T19:51:39.4801777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T19:51:40.4808406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T19:51:41.4809197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T19:51:42.4805960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T19:51:43.4808740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T19:51:44.4804556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T19:51:45.4805483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T19:51:46.4811022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T19:51:47.4802175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T19:51:48.4809136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T19:51:49.4809544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T19:51:50.4810375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T19:51:51.4802419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T19:51:52.4809334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T19:51:53.4810529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T19:51:54.4805638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T19:51:55.4808212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T19:51:56.4805058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T19:51:57.4806268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T19:51:58.4812569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T19:51:59.4801857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T19:52:00.4810254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T19:52:01.4803855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T19:52:02.4808650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T19:52:03.4804468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T19:52:04.4810481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T19:52:05.4804304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T19:52:06.4809933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T19:52:07.4804399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T19:52:08.4812082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T19:52:09.4802649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T19:52:10.4809545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T19:52:11.4810112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T19:52:12.4806921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T19:52:13.4802941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T19:52:14.4808806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T19:52:15.4804733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T19:52:16.4811770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T19:52:17.4813306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T19:52:18.4808540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T19:52:19.4809120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T19:52:20.4805109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T19:52:21.4806445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T19:52:22.4802640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T19:52:23.4803805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T19:52:24.4810930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T19:52:25.4803470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T19:52:26.4808323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T19:52:27.4810613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T19:52:28.4804696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T19:52:29.4806552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T19:52:30.4803341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T19:52:31.4804086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T19:52:32.4811535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T19:52:33.4811993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T19:52:34.4808524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T19:52:35.4809230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T19:52:36.4804985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T19:52:37.4806352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T19:52:38.4802938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T19:52:39.4807747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T19:52:40.4807066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T19:52:41.4807746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T19:52:42.4805064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T19:52:43.4804850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T19:52:44.4812199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T19:52:45.4809158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T19:52:46.4805704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T19:52:47.4802527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T19:52:48.4809059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T19:52:49.4807074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T19:52:50.4801778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T19:52:51.4804934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T19:52:52.4805169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T19:52:53.4810213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T19:52:54.4807014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T19:52:55.4806238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T19:52:56.4805496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T19:52:57.4805560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T19:52:58.4811738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T19:52:59.4803175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T19:53:00.4809701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T19:53:01.4809788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T19:53:02.4805512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T19:53:03.4807053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T19:53:04.4803840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T19:53:05.4804282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T19:53:06.4809266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T19:53:07.4810748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T19:53:08.4805359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T19:53:09.4809150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T19:53:10.4806600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T19:53:11.4806728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T19:53:12.4804425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T19:53:13.4787265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T19:53:14.4809674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T19:53:15.4811641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T19:53:16.4806208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T19:53:17.4806767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T19:53:18.4802595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T19:53:19.4803548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T19:53:20.4804414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T19:53:21.4810040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T19:53:22.4805807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T19:53:23.4806857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T19:53:24.4803037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T19:53:25.4803161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T19:53:26.4808834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T19:53:27.4812790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T19:53:28.4807666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T19:53:29.4809948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T19:53:30.4805219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T19:53:31.4806535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T19:53:32.4803413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T19:53:33.4802802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T19:53:34.4809426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T19:53:35.4808728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T19:53:36.4806145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T19:53:37.4803147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T19:53:38.4811174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T19:53:39.4807443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T19:53:40.4802478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T19:53:41.4803262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T19:53:42.4801881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T19:53:43.4802508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T19:53:44.4851589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T19:53:45.4805435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T19:53:46.4877361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T19:53:47.4805315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T19:53:48.4811200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T19:53:49.4811068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T19:53:50.4807145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T19:53:51.4809113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T19:53:52.4804609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T19:53:53.4807357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T19:53:54.4803127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T19:53:55.4803551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T19:53:56.4809799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T19:53:57.4809038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T19:53:58.4804214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T19:53:59.4806583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T19:54:00.4812209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T19:54:01.4802711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T19:54:02.4808330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T19:54:03.4808818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T19:54:04.4805214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T19:54:05.4805550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T19:54:06.4811492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T19:54:07.4802513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T19:54:08.4801902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T19:54:09.4805361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T19:54:10.4810329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T19:54:11.4810439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T19:54:12.4806787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T19:54:13.4809002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T19:54:14.4803987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T19:54:15.4804965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T19:54:16.4810730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T19:54:17.4810557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T19:54:18.4806822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T19:54:19.4806601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T19:54:20.4802941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T19:54:21.4803974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T19:54:22.4809035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T19:54:23.4811827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T19:54:24.4806350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T19:54:25.4807479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T19:54:26.4802342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T19:54:27.4804162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T19:54:28.4810602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T19:54:29.4803427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T19:54:30.4808988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T19:54:31.4810076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T19:54:32.4804049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T19:54:33.4807029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T19:54:34.4801809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T19:54:35.4802131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T19:54:36.4812534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T19:54:37.4803665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T19:54:38.4809221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T19:54:39.4810317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T19:54:40.4806368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T19:54:41.4808732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T19:54:42.4804996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T19:54:43.4805513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T19:54:44.4801363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T19:54:45.4805842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T19:54:46.4812541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T19:54:47.4804105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T19:54:48.4810577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T19:54:49.4812031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T19:54:50.4806971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T19:54:51.4810071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T19:54:52.4803906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T19:54:53.4804284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T19:54:54.4810095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T19:54:55.4872093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T19:54:56.4807241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T19:54:57.4809478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T19:54:58.4803822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T19:54:59.4806250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T19:55:00.4802749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T19:55:01.4801601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T19:55:02.4808597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T19:55:03.4810462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T19:55:04.4806576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T19:55:05.4807288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T19:55:06.4803257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T19:55:07.4805182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T19:55:08.4803793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T19:55:09.4805566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T19:55:10.4812232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T19:55:11.4811064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T19:55:12.4803634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T19:55:13.4804534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T19:55:14.4809237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T19:55:15.4810904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T19:55:16.4810441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T19:55:17.4806302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T19:55:18.4802636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T19:55:19.4803982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T19:55:20.4809735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T19:55:21.4808585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T19:55:22.4810079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T19:55:23.4809602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T19:55:24.4805685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T19:55:25.4806805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T19:55:26.4802269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T19:55:27.4811986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T19:55:28.4806946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T19:55:29.4810846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T19:55:30.4847040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T19:55:31.4810550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T19:55:32.4868302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T19:55:33.4811278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T19:55:34.4805777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T19:55:35.4880026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T19:55:36.4805906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T19:55:37.4809866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T19:55:38.4805532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T19:55:39.4807232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T19:55:40.4802547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T19:55:41.4803147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T19:55:42.4809397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T19:55:43.4809640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T19:55:44.4805994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T19:55:45.4806357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T19:55:46.4802532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T19:55:47.4804864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T19:55:48.4809594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T19:55:49.4850095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T19:55:50.4806683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T19:55:51.4806944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T19:55:52.4803135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T19:55:53.4803413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T19:55:54.4809080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T19:55:55.4811478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T19:55:56.4807538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T19:55:57.4807152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T19:55:58.4802196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T19:55:59.4803265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T19:56:00.4808750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T19:56:01.4810646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T19:56:02.4804529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T19:56:03.4805345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T19:56:04.4810966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T19:56:05.4811159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T19:56:06.4807013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T19:56:07.4810894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T19:56:08.4804362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T19:56:09.4804629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T19:56:10.4812452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T19:56:11.4805165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T19:56:12.4804599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T19:56:13.4806275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T19:56:14.4810840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T19:56:15.4811094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T19:56:16.4808331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T19:56:17.4808738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T19:56:18.4805319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T19:56:19.4806279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T19:56:20.4812947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T19:56:21.4802171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T19:56:22.4808321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T19:56:23.4810005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T19:56:24.4805084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T19:56:25.4808690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T19:56:26.4803797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T19:56:27.4804822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T19:56:28.4810748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T19:56:29.4802627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T19:56:30.4807272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T19:56:31.4810171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T19:56:32.4810575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T19:56:33.4802123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T19:56:34.4809425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T19:56:35.4810018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T19:56:36.4772843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T19:56:37.4807012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T19:56:38.4802522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T19:56:39.4805436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T19:56:40.4813029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T19:56:41.4803394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T19:56:42.4808636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T19:56:43.4810817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T19:56:44.4805814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T19:56:45.4808527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T19:56:46.4803830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T19:56:47.4804986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T19:56:48.4812626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T19:56:49.4802906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T19:56:50.4808924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T19:56:51.4811888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T19:56:52.4807137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T19:56:53.4808635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T19:56:54.4804842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T19:56:55.4806456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T19:56:56.4811811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T19:56:57.4803571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T19:56:58.4809645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T19:56:59.4811820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T19:57:00.4805649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T19:57:01.4809431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T19:57:02.4804667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T19:57:03.4805115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T19:57:04.4806142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T19:57:05.4805150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T19:57:06.4812705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T19:57:07.4803262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T19:57:08.4809657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T19:57:09.4811231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-07-05T19:57:10.4806160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-05T19:57:11.4806703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.07,T*0D
2025-07-05T19:57:12.4803855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-05T19:57:13.4804933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T19:57:14.4809540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T19:57:15.4811336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T19:57:16.4807970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T19:57:17.4808844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T19:57:18.4804909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T19:57:19.4807981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T19:57:20.4804601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T19:57:21.4806564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T19:57:22.4811643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-05T19:57:23.4804317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-05T19:57:24.4809817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.87,T*0A
2025-07-05T19:57:25.4803461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.82,T*0F
2025-07-05T19:57:26.4803113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-05T19:57:27.4805365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T19:57:28.4810603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T19:57:29.4802870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T19:57:30.4809579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T19:57:31.4810232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T19:57:32.4806005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T19:57:33.4807757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-05T19:57:34.4804090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.78,T*0A
2025-07-05T19:57:35.4804496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-05T19:57:36.4810341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T19:57:37.4812273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T19:57:38.4806808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T19:57:39.4810574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T19:57:40.4806992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T19:57:41.4808887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T19:57:42.4802777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T19:57:43.4804506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T19:57:44.4811425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T19:57:45.4807621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T19:57:46.4803628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T19:57:47.4804966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T19:57:48.4811264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T19:57:49.4802259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T19:57:50.4808602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T19:57:51.4809398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T19:57:52.4806235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T19:57:53.4807943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T19:57:54.4802746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T19:57:55.4807173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T19:57:56.4811879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T19:57:57.4804306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T19:57:58.4809212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T19:57:59.4810625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T19:58:00.4807008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T19:58:01.4808233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T19:58:02.4804650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T19:58:03.4804944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T19:58:04.4811856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T19:58:05.4803609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T19:58:06.4810279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T19:58:07.4810106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T19:58:08.4806609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T19:58:09.4807753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T19:58:10.4804512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T19:58:11.4804261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T19:58:12.4802080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T19:58:13.4803690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T19:58:14.4810885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T19:58:15.4803171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T19:58:16.4809204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T19:58:17.4810232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T19:58:18.4805124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T19:58:19.4807760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T19:58:20.4803625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T19:58:21.4806372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T19:58:22.4812376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T19:58:23.4803503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T19:58:24.4809313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T19:58:25.4810383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T19:58:26.4807459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T19:58:27.4809942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T19:58:28.4804876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T19:58:29.4805743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T19:58:30.4811905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T19:58:31.4803027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T19:58:32.4810133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T19:58:33.4810585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T19:58:34.4805612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T19:58:35.4806828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T19:58:36.4808085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T19:58:37.4808335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T19:58:38.4805018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T19:58:39.4805925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T19:58:40.4808321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T19:58:41.4804169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T19:58:42.4809780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T19:58:43.4809861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T19:58:44.4806355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T19:58:45.4811582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T19:58:46.4806420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T19:58:47.4806633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T19:58:48.4802600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T19:58:49.4803819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T19:58:50.4809706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T19:58:51.4812444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T19:58:52.4810932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T19:58:53.4811589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T19:58:54.4811539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T19:58:55.4802800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T19:58:56.4808648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T19:58:57.4810677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T19:58:58.4808179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T19:58:59.4810240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T19:59:00.4807854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T19:59:01.4806976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T19:59:02.4804241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T19:59:03.4807224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T19:59:04.4802200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T19:59:05.4804301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T19:59:06.4810384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T19:59:07.4811287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T19:59:08.4807525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T19:59:09.4807740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T19:59:10.4808032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T19:59:11.4810655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T19:59:12.4805828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T19:59:13.4806832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T19:59:14.4803787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T19:59:15.4804047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T19:59:16.4811325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T19:59:17.4810792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T19:59:18.4806280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T19:59:19.4806836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T19:59:20.4802619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T19:59:21.4804051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T19:59:22.4811666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T19:59:23.4802983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T19:59:24.4808568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T19:59:25.4810631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T19:59:26.4808582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T19:59:27.4808699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T19:59:28.4803698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T19:59:29.4806263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T19:59:30.4811771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T19:59:31.4811027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T19:59:32.4810059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T19:59:33.4807389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T19:59:34.4811700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T19:59:35.4812449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T19:59:36.4808939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T19:59:37.4809063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T19:59:38.4805666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T19:59:39.4809100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T19:59:40.4802973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T19:59:41.4804597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T19:59:42.4803025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T19:59:43.4804252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T19:59:44.4809467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T19:59:45.4811895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T19:59:46.4806914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T19:59:47.4808550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T19:59:48.4884047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T19:59:49.4811449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T19:59:50.4803813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T19:59:51.4804357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T19:59:52.4811112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T19:59:53.4812090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T19:59:54.4808027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T19:59:55.4808485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T19:59:56.4811520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T19:59:57.4802886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T19:59:58.4810725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T19:59:59.4809229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T20:00:00.4805570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T20:00:01.4803971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T20:00:02.4811452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T20:00:03.4801925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T20:00:04.4807537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T20:00:05.4809838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T20:00:06.4806407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T20:00:07.4807107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T20:00:08.4806409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T20:00:09.4804086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T20:00:10.4809608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T20:00:11.4809926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T20:00:12.4804944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T20:00:13.4807363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T20:00:14.4801966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T20:00:15.4801516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T20:00:16.4809131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T20:00:17.4809606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T20:00:18.4805449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T20:00:19.4804581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T20:00:20.4812648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T20:00:21.4802960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T20:00:22.4809469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T20:00:23.4811954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T20:00:24.4807306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T20:00:25.4811850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T20:00:26.4806408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T20:00:27.4807241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T20:00:28.4803156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T20:00:29.4811338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T20:00:30.4808228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T20:00:31.4811720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T20:00:32.4806669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T20:00:33.4808594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T20:00:34.4805126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T20:00:35.4805086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T20:00:36.4811156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T20:00:37.4811069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T20:00:38.4806037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T20:00:39.4835598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T20:00:40.4805136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T20:00:41.4805850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T20:00:42.4811731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T20:00:43.4812424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T20:00:44.4808664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T20:00:45.4808709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T20:00:46.4804271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T20:00:47.4805691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T20:00:48.4808279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T20:00:49.4809251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T20:00:50.4805135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T20:00:51.4807414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T20:00:52.4803414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T20:00:53.4805301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T20:00:54.4811902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T20:00:55.4807264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T20:00:56.4801757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T20:00:57.4804383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T20:00:58.4809688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T20:00:59.4811224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T20:01:00.4807209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T20:01:01.4810372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T20:01:02.4808353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T20:01:03.4810268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T20:01:04.4804836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T20:01:05.4807812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T20:01:06.4802232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T20:01:07.4804244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T20:01:08.4853938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T20:01:09.4805806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T20:01:10.4812447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T20:01:11.4804939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T20:01:12.4809877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T20:01:13.4810639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T20:01:14.4807926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T20:01:15.4808281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T20:01:16.4804073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T20:01:17.4806275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T20:01:18.4808252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T20:01:19.4811138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T20:01:20.4805623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T20:01:21.4807802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T20:01:22.4802030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T20:01:23.4803361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T20:01:24.4809843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T20:01:25.4811409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T20:01:26.4811569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T20:01:27.4804669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T20:01:28.4810441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T20:01:29.4805095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T20:01:30.4812989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T20:01:31.4803011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T20:01:32.4809714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T20:01:33.4812032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T20:01:34.4805297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T20:01:35.4808198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T20:01:36.4804808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T20:01:37.4806179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T20:01:38.4811906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T20:01:39.4803154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T20:01:40.4809169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T20:01:41.4811658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T20:01:42.4807636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T20:01:43.4809433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T20:01:44.4815977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T20:01:45.4806327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T20:01:46.4811771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T20:01:47.4802018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T20:01:48.4804813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T20:01:49.4804305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T20:01:50.4811623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T20:01:51.4812669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T20:01:52.4807385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T20:01:53.4808866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T20:01:54.4804829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T20:01:55.4807722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T20:01:56.4802660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T20:01:57.4805419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T20:01:58.4811923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T20:01:59.4805540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T20:02:00.4812827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T20:02:01.4811110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T20:02:02.4807548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T20:02:03.4812959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T20:02:04.4809050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T20:02:05.4809033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T20:02:06.4808201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T20:02:07.4809474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T20:02:08.4804799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T20:02:09.4805862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T20:02:10.4812593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T20:02:11.4803922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T20:02:12.4809795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T20:02:13.4805373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T20:02:14.4812851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T20:02:15.4812453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T20:02:16.4804073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T20:02:17.4804777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T20:02:18.4810003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T20:02:19.4812734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T20:02:20.4808042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T20:02:21.4812038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T20:02:22.4807826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T20:02:23.4809429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T20:02:24.4805299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T20:02:25.4806134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T20:02:26.4802317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T20:02:27.4805564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T20:02:28.4811987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T20:02:29.4812020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T20:02:30.4811745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T20:02:31.4801852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T20:02:32.4809554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T20:02:33.4812327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T20:02:34.4808032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T20:02:35.4808191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T20:02:36.4805333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T20:02:37.4805278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T20:02:38.4811895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T20:02:39.4801981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T20:02:40.4808951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T20:02:41.4804534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T20:02:42.4808085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T20:02:43.4811028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T20:02:44.4807373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T20:02:45.4807684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T20:02:46.4803574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T20:02:47.4806914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T20:02:48.4812701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T20:02:49.4803043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T20:02:50.4810274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T20:02:51.4804571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T20:02:52.4809165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T20:02:53.4811217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T20:02:54.4805811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T20:02:55.4809400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T20:02:56.4805489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T20:02:57.4812911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T20:02:58.4812009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T20:02:59.4803926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T20:03:00.4809715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T20:03:01.4810657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T20:03:02.4809951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T20:03:03.4810460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T20:03:04.4807118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T20:03:05.4808326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T20:03:06.4805541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T20:03:07.4806390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T20:03:08.4811390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T20:03:09.4804716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T20:03:10.4810867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T20:03:11.4811517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T20:03:12.4806596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T20:03:13.4807260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T20:03:14.4803394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T20:03:15.4805587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T20:03:16.4812805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T20:03:17.4804598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T20:03:18.4810079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T20:03:19.4811126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T20:03:20.4807212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T20:03:21.4811265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T20:03:22.4806576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T20:03:23.4809415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T20:03:24.4807191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T20:03:25.4806789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T20:03:26.4806427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T20:03:27.4806601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T20:03:28.4803862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T20:03:29.4804427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T20:03:30.4803339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T20:03:31.4806151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T20:03:32.4804693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T20:03:33.4806865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T20:03:34.4811964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T20:03:35.4803756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T20:03:36.4810489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T20:03:37.4811391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T20:03:38.4807769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T20:03:39.4811660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T20:03:40.4812397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T20:03:41.4803919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T20:03:42.4809732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T20:03:43.4809086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T20:03:44.4811894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T20:03:45.4803703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T20:03:46.4804457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T20:03:47.4805963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T20:03:48.4812291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T20:03:49.4807214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T20:03:50.4803448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T20:03:51.4804758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T20:03:52.4810804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T20:03:53.4810485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T20:03:54.4806849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T20:03:55.4808509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T20:03:56.4804750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T20:03:57.4807020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T20:03:58.4810473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T20:03:59.4811570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T20:04:00.4807404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T20:04:01.4809261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T20:04:02.4811153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T20:04:03.4802489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T20:04:04.4808805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T20:04:05.4809179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T20:04:06.4806680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T20:04:07.4807550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T20:04:08.4804247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T20:04:09.4806295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T20:04:10.4806856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T20:04:11.4811877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T20:04:12.4810636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T20:04:13.4810694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T20:04:14.4806646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T20:04:15.4808696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T20:04:16.4804828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T20:04:17.4809905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T20:04:18.4805590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T20:04:19.4810678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T20:04:20.4806110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T20:04:21.4808650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T20:04:22.4804155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T20:04:23.4807317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T20:04:24.4802301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T20:04:25.4803999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T20:04:26.4809373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T20:04:27.4810227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T20:04:28.4806126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T20:04:29.4807676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T20:04:30.4806621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T20:04:31.4810081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T20:04:32.4806316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T20:04:33.4808060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T20:04:34.4803376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T20:04:35.4803910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T20:04:36.4810457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T20:04:37.4802263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T20:04:38.4807139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T20:04:39.4809591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T20:04:40.4803941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T20:04:41.4805382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T20:04:42.4810119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T20:04:43.4811691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T20:04:44.4807475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T20:04:45.4810447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T20:04:46.4805356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T20:04:47.4806018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T20:04:48.4806804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T20:04:49.4809655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T20:04:50.4809185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T20:04:51.4809678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-05T20:04:52.4806186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T20:04:53.4806178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T20:04:54.4802079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T20:04:55.4803899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T20:04:56.4809831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T20:04:57.4810027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T20:04:58.4805899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T20:04:59.4807520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T20:05:00.4803151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T20:05:01.4805055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T20:05:02.4811175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T20:05:03.4803771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T20:05:04.4808690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T20:05:05.4809522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T20:05:06.4804509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T20:05:07.4807011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T20:05:08.4803638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T20:05:09.4803773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T20:05:10.4808518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T20:05:11.4810684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T20:05:12.4807787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T20:05:13.4811041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T20:05:14.4811516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T20:05:15.4813185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T20:05:16.4806706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T20:05:17.4809642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T20:05:18.4805961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-05T20:05:19.4809473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T20:05:20.4811937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T20:05:21.4802603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T20:05:22.4808468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T20:05:23.4809650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T20:05:24.4805628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T20:05:25.4810322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T20:05:26.4804974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T20:05:27.4808629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T20:05:28.4804229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T20:05:29.4807092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T20:05:30.4802642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T20:05:31.4803293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T20:05:32.4810388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T20:05:33.4810704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T20:05:34.4806919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T20:05:35.4807078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T20:05:36.4803743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T20:05:37.4803265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T20:05:38.4810392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T20:05:39.4811555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T20:05:40.4807416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T20:05:41.4807892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T20:05:42.5412197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T20:05:43.5411546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T20:05:44.5406323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T20:05:45.5406674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T20:05:46.5404502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T20:05:47.5408570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T20:05:48.5404256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T20:05:49.5405582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T20:05:50.5412019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T20:05:51.5404355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T20:05:52.5409486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T20:05:53.5408695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T20:05:54.5403183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T20:05:55.5409192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T20:05:56.5405241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T20:05:57.5406982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T20:05:58.5402417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T20:05:59.5402959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T20:06:00.5410219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T20:06:01.5412578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T20:06:02.5407785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T20:06:03.5409659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T20:06:04.5404735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T20:06:05.5406986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T20:06:06.5402645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T20:06:07.5405364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T20:06:08.5403740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T20:06:09.5408128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T20:06:10.5404938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T20:06:11.5408073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T20:06:12.5404025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T20:06:13.5406205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T20:06:14.5410072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T20:06:15.5406242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T20:06:16.5407593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T20:06:17.5410905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T20:06:18.5410578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T20:06:19.5413352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T20:06:20.5407693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T20:06:21.5409374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T20:06:22.5404503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T20:06:23.5406872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T20:06:24.5411814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T20:06:25.5403639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T20:06:26.5409654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T20:06:27.5410585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T20:06:28.5408308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T20:06:29.5407722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T20:06:30.5404138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T20:06:31.5404702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T20:06:32.5411597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T20:06:33.5406706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T20:06:34.5412100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T20:06:35.5403004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T20:06:36.5407873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T20:06:37.5409696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T20:06:38.5405576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T20:06:39.5407251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T20:06:40.5403094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T20:06:41.5404836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T20:06:42.5410884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T20:06:43.5402853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T20:06:44.5409118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T20:06:45.5410953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T20:06:46.5406065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T20:06:47.5408675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T20:06:48.5404587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T20:06:49.5405428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T20:06:50.5411511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T20:06:51.5402901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T20:06:52.5408399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T20:06:53.5411881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T20:06:54.5406085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T20:06:55.5408823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T20:06:56.5403887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T20:06:57.5406082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T20:06:58.5411805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T20:06:59.5402395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T20:07:00.5411240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T20:07:01.5411771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T20:07:02.5407355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T20:07:03.5407792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T20:07:04.5404556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T20:07:05.5404126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T20:07:06.5411659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T20:07:07.5401366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T20:07:08.5409950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T20:07:09.5409662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T20:07:10.5406364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T20:07:11.5406305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T20:07:12.5402976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T20:07:13.5405078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T20:07:14.5404146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T20:07:15.5403789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T20:07:16.5409387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T20:07:17.5412236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T20:07:18.5407026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T20:07:19.5402884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T20:07:20.5403156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T20:07:21.5408031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T20:07:22.5402412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T20:07:23.5403553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T20:07:24.5411734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T20:07:25.5410839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T20:07:26.5407443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T20:07:27.5408648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T20:07:28.5403241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T20:07:29.5403762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T20:07:30.5409877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T20:07:31.5411233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T20:07:32.5406070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T20:07:33.5409262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T20:07:34.5403823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T20:07:35.5404685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T20:07:36.5411882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T20:07:37.5413423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T20:07:38.5408384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T20:07:39.5408496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T20:07:40.5404167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T20:07:41.5403249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T20:07:42.5409137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T20:07:43.5410511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T20:07:44.5406951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T20:07:45.5407177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T20:07:46.5402513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T20:07:47.5403487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T20:07:48.5410256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T20:07:49.5410660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T20:07:50.5406535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T20:07:51.5406687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T20:07:52.5409195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T20:07:53.5409570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T20:07:54.5406547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T20:07:55.5405893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T20:07:56.5402397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T20:07:57.5405217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T20:07:58.5410046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T20:07:59.5411234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T20:08:00.5407065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T20:08:01.5408574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T20:08:02.5404291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T20:08:03.5407951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T20:08:04.5402571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T20:08:05.5403795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T20:08:06.5403888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T20:08:07.5406282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T20:08:08.5411911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T20:08:09.5403275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T20:08:10.5409218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T20:08:11.5406875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T20:08:12.5403335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T20:08:13.5404002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T20:08:14.5409198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T20:08:15.5409824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T20:08:16.5406807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T20:08:17.5407609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T20:08:18.5402646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T20:08:19.5403681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T20:08:20.5410536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T20:08:21.5410128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T20:08:22.5406028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T20:08:23.5408212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T20:08:24.5404810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T20:08:25.5402673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T20:08:26.5410203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T20:08:27.5412109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T20:08:28.5409272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T20:08:29.5409809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T20:08:30.5404905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T20:08:31.5407815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T20:08:32.5407373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T20:08:33.5409308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T20:08:34.5407249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T20:08:35.5408796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T20:08:36.5409307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T20:08:37.5403562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T20:08:38.5409552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T20:08:39.5410561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T20:08:40.5407235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T20:08:41.5410102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T20:08:42.5404379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T20:08:43.5404794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T20:08:44.5410626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T20:08:45.5402843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T20:08:46.5402982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T20:08:47.5410733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T20:08:48.5406784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T20:08:49.5408921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T20:08:50.5404421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T20:08:51.5404915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T20:08:52.5405188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T20:08:53.5407123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T20:08:54.5402771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T20:08:55.5403124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T20:08:56.5410211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T20:08:57.5402265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T20:08:58.5408062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T20:08:59.5409356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T20:09:00.5410975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T20:09:01.5403553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T20:09:02.5408392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T20:09:03.5409025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T20:09:04.5404153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T20:09:05.5406271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T20:09:06.5411873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T20:09:07.5405828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T20:09:08.5410488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T20:09:09.5402699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T20:09:10.5408780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T20:09:11.5409188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T20:09:12.5406220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T20:09:13.5406193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T20:09:14.5402486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T20:09:15.5404258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T20:09:16.5410794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T20:09:17.5407383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T20:09:18.5403333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T20:09:19.5404492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T20:09:20.5411683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T20:09:21.5401521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T20:09:22.5408810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T20:09:23.5410206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T20:09:24.5405273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T20:09:25.5409189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T20:09:26.5403908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T20:09:27.5407977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-07-05T20:09:28.5405030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-07-05T20:09:29.5407854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T20:09:30.5410999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T20:09:31.5412654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T20:09:32.5407979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T20:09:33.5409231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T20:09:34.5405051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T20:09:35.5405512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T20:09:36.5411167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T20:09:37.5402023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T20:09:38.5407831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-07-05T20:09:39.5410178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-07-05T20:09:40.5406278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-07-05T20:09:41.5406776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T20:09:42.5403247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T20:09:43.5404754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T20:09:44.5410276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T20:09:45.5412618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T20:09:46.5411787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T20:09:47.5403637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T20:09:48.5409449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T20:09:49.5410981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T20:09:50.5407498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T20:09:51.5410161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T20:09:52.5405316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T20:09:53.5410467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T20:09:54.5407577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T20:09:55.5431577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T20:09:56.5406502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T20:09:57.5406736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T20:09:58.5402095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T20:09:59.5408091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T20:10:00.5405025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T20:10:01.5408313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T20:10:02.5404093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T20:10:03.5404811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T20:10:04.5410121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T20:10:05.5411095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T20:10:06.5406831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T20:10:07.5408966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T20:10:08.5404505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T20:10:09.5404969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T20:10:10.5404562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T20:10:11.5405940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T20:10:12.5403400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T20:10:13.5408612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T20:10:14.5409973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T20:10:15.5402262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T20:10:16.5409156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T20:10:17.5409493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T20:10:18.5405801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T20:10:19.5406655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T20:10:20.5401970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T20:10:21.5401679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T20:10:22.5408628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T20:10:23.5411304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T20:10:24.5406787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T20:10:25.5407782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T20:10:26.5409424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T20:10:27.5411510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T20:10:28.5407252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T20:10:29.5407934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T20:10:30.5404253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T20:10:31.5406467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T20:10:32.5403722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T20:10:33.5404814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T20:10:34.5410200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T20:10:35.5477737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T20:10:36.5407193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T20:10:37.5408793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T20:10:38.5405166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T20:10:39.5406053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T20:10:40.5402742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T20:10:41.5402736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T20:10:42.5411604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T20:10:43.5412083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T20:10:44.5406997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T20:10:45.5408978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T20:10:46.5403016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T20:10:47.5405510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T20:10:48.5411898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T20:10:49.5402414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T20:10:50.5408810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T20:10:51.5408900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T20:10:52.5404595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T20:10:53.5406846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T20:10:54.5402528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T20:10:55.5404178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T20:10:56.5410082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T20:10:57.5410236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T20:10:58.5407856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T20:10:59.5406900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T20:11:00.5402932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T20:11:01.5404151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T20:11:02.5409901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T20:11:03.5410609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T20:11:04.5406271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T20:11:05.5413263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T20:11:06.5408331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T20:11:07.5409731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T20:11:08.5404950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T20:11:09.5406085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T20:11:10.5408932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T20:11:11.5409954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T20:11:12.5407623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T20:11:13.5407675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T20:11:14.5403695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T20:11:15.5405689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T20:11:16.5410126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T20:11:17.5402727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T20:11:18.5407955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T20:11:19.5408261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T20:11:20.5403558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T20:11:21.5404768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T20:11:22.5411087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T20:11:23.5411477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T20:11:24.5408073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T20:11:25.5404893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T20:11:26.5409639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T20:11:27.5411267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T20:11:28.5406800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T20:11:29.5409500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T20:11:30.5405886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T20:11:31.5409996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T20:11:32.5407040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T20:11:33.5407359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T20:11:34.5401033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T20:11:35.5405547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T20:11:36.5456064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T20:11:37.5411740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T20:11:38.5406962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T20:11:39.5409138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T20:11:40.5408646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T20:11:41.5410666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T20:11:42.5406910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T20:11:43.5409120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T20:11:44.5404725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T20:11:45.5407884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T20:11:46.5403020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T20:11:47.5404086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T20:11:48.5411702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T20:11:49.5403075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T20:11:50.5408831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T20:11:51.5405107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T20:11:52.5412550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T20:11:53.5404579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T20:11:54.5402860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T20:11:55.5405452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T20:11:56.5411495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T20:11:57.5411450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T20:11:58.5408139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T20:11:59.5409026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T20:12:00.5404887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T20:12:01.5406274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T20:12:02.5401906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T20:12:03.5403870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T20:12:04.5408978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T20:12:05.5412176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T20:12:06.5408956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T20:12:07.5408911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T20:12:08.5405466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T20:12:09.5406182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T20:12:10.5411099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T20:12:11.5406949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T20:12:12.5402695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T20:12:13.5403976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T20:12:14.5409947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T20:12:15.5411346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T20:12:16.5406692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T20:12:17.5409087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T20:12:18.5405998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T20:12:19.5408712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T20:12:20.5402461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T20:12:21.5476412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T20:12:22.5411301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T20:12:23.5413022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T20:12:24.5407887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T20:12:25.5408532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T20:12:26.5408217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T20:12:27.5403335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T20:12:28.5410900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T20:12:29.5408791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T20:12:30.5405482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T20:12:31.5408879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T20:12:32.5404297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T20:12:33.5408087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T20:12:34.5402287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T20:12:35.5406421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T20:12:36.5402912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T20:12:37.5404314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T20:12:38.5410416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T20:12:39.5408015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T20:12:40.5402940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T20:12:41.5404432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T20:12:42.5411169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T20:12:43.5412191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T20:12:44.5406601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T20:12:45.5408457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T20:12:46.5403825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T20:12:47.5404405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T20:12:48.5410729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T20:12:49.5403464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T20:12:50.5409059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T20:12:51.5410312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T20:12:52.5405644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T20:12:53.5407483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T20:12:54.5403164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T20:12:55.5403489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T20:12:56.5410876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T20:12:57.5411469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T20:12:58.5407304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T20:12:59.5408368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T20:13:00.5404405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T20:13:01.5406613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T20:13:02.5402214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T20:13:03.5403176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T20:13:04.5409311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T20:13:05.5411748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T20:13:06.5408105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T20:13:07.5409296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T20:13:08.5403697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T20:13:09.5405688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T20:13:10.5412630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T20:13:11.5403525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T20:13:12.5409259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T20:13:13.5412064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T20:13:14.5406149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T20:13:15.5408118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T20:13:16.5404633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T20:13:17.5403917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T20:13:18.5410157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T20:13:19.5411666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T20:13:20.5407432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T20:13:21.5407848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T20:13:22.5402567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T20:13:23.5404816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T20:13:24.5412004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T20:13:25.5402512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T20:13:26.5408878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T20:13:27.5410528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T20:13:28.5406460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T20:13:29.5407568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T20:13:30.5403674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T20:13:31.5405090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T20:13:32.5410748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T20:13:33.5412566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T20:13:34.5406886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T20:13:35.5411206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T20:13:36.5406894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T20:13:37.5407454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T20:13:38.5403342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T20:13:39.5405639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T20:13:40.5412304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T20:13:41.5402768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T20:13:42.5409099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T20:13:43.5411047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T20:13:44.5440591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T20:13:45.5407530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T20:13:46.5403161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T20:13:47.5403768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T20:13:48.5403432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T20:13:49.5407848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T20:13:50.5404251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T20:13:51.5404275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T20:13:52.5411249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T20:13:53.5402957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T20:13:54.5409058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T20:13:55.5410183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T20:13:56.5405025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T20:13:57.5407027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T20:13:58.5401479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T20:13:59.5406898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T20:14:00.5404073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T20:14:01.5404864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T20:14:02.5412339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T20:14:03.5405666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T20:14:04.5411443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T20:14:05.5403541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T20:14:06.5408222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T20:14:07.5409662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T20:14:08.5410784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T20:14:09.5403303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T20:14:10.5407963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T20:14:11.5409667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T20:14:12.5408590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T20:14:13.5411826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T20:14:14.5407124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T20:14:15.5407283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T20:14:16.5409311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T20:14:17.5409210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T20:14:18.5406314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T20:14:19.5407906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T20:14:20.5402479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T20:14:21.5473421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T20:14:22.5412981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T20:14:23.5403185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T20:14:24.5409058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T20:14:25.5412044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T20:14:26.5406291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T20:14:27.5409421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T20:14:28.5405495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T20:14:29.5406845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T20:14:30.5403607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T20:14:31.5403045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T20:14:32.5409683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T20:14:33.5412048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T20:14:34.5407552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T20:14:35.5408656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T20:14:36.5410228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T20:14:37.5411317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T20:14:38.5406713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T20:14:39.5410662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T20:14:40.5406484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T20:14:41.5406121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T20:14:42.5403626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T20:14:43.5403684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T20:14:44.5410332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T20:14:45.5402474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T20:14:46.5408352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T20:14:47.5409764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T20:14:48.5405212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T20:14:49.5407398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T20:14:50.5402637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T20:14:51.5409923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T20:14:52.5405340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T20:14:53.5408079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T20:14:54.5402589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T20:14:55.5481163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T20:14:56.5412523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T20:14:57.5403324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T20:14:58.5409824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T20:14:59.5410950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T20:15:00.5405937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T20:15:01.5407014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T20:15:02.5403243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T20:15:03.5403170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T20:15:04.5409174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T20:15:05.5410370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T20:15:06.5401881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T20:15:07.5403270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T20:15:08.5410325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T20:15:09.5411294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T20:15:10.5408439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T20:15:11.5409253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T20:15:12.5405438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T20:15:13.5408003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T20:15:14.5403314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T20:15:15.5404454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T20:15:16.5471259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T20:15:17.5403467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T20:15:18.5409740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T20:15:19.5410895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T20:15:20.5406582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T20:15:21.5407193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T20:15:22.5406758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T20:15:23.5407358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T20:15:24.5404374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T20:15:25.5404641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T20:15:26.5411654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T20:15:27.5402996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T20:15:28.5408714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T20:15:29.5409320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T20:15:30.5404664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T20:15:31.5407483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T20:15:32.5402934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T20:15:33.5404601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T20:15:34.5411787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T20:15:35.5411875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T20:15:36.5409529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T20:15:37.5402475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T20:15:38.5409197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T20:15:39.5409777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T20:15:40.5405748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T20:15:41.5406053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T20:15:42.5402842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T20:15:43.5403716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T20:15:44.5410073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T20:15:45.5409401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T20:15:46.5407579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T20:15:47.5408072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T20:15:48.5403848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T20:15:49.5404109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T20:15:50.5410491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T20:15:51.5460068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T20:15:52.5409024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T20:15:53.5409753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T20:15:54.5406133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T20:15:55.5407515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T20:15:56.5402746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T20:15:57.5403360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T20:15:58.5410274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T20:15:59.5411399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T20:16:00.5406810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T20:16:01.5409166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T20:16:02.5404292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T20:16:03.5407052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T20:16:04.5401508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T20:16:05.5404049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T20:16:06.5410876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T20:16:07.5402080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T20:16:08.5409006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T20:16:09.5409470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T20:16:10.5404838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T20:16:11.5407292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T20:16:12.5403474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T20:16:13.5404771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T20:16:14.5411706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T20:16:15.5402166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T20:16:16.5408740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T20:16:17.5409761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T20:16:18.5403620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T20:16:19.5406111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T20:16:20.5408055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T20:16:21.5402818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T20:16:22.5406126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T20:16:23.5401031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T20:16:24.5402731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T20:16:25.5409225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T20:16:26.5409865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T20:16:27.5406237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T20:16:28.5406146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T20:16:29.5401039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T20:16:30.5408074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T20:16:31.5405136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T20:16:32.5404765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T20:16:33.5412166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T20:16:34.5402653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T20:16:35.5408896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T20:16:36.5409519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T20:16:37.5404576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T20:16:38.5405899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T20:16:39.5401999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T20:16:40.5403675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T20:16:41.5405088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T20:16:42.5406015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T20:16:43.5411565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T20:16:44.5402767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T20:16:45.5409778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T20:16:46.5408846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T20:16:47.5404146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T20:16:48.5410686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T20:16:49.5411605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T20:16:50.5411826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T20:16:51.5407820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T20:16:52.5408205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T20:16:53.5403735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T20:16:54.5404607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T20:16:55.5410044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T20:16:56.5405255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T20:16:57.5411083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T20:16:58.5412147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T20:16:59.5402599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T20:17:00.5403912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T20:17:01.5410343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T20:17:02.5412188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T20:17:03.5410886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T20:17:04.5411386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T20:17:05.5407728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T20:17:06.5408635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T20:17:07.5403684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T20:17:08.5405278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T20:17:09.5411133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T20:17:10.5411644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T20:17:11.5410258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T20:17:12.5409989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T20:17:13.5406057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T20:17:14.5409034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T20:17:15.5404682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T20:17:16.5404448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T20:17:17.5411643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T20:17:18.5402573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T20:17:19.5409292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T20:17:20.5402539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T20:17:21.5409051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T20:17:22.5408045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T20:17:23.5404503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T20:17:24.5406378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T20:17:25.5402850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T20:17:26.5407742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T20:17:27.5402039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T20:17:28.5405118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T20:17:29.5410312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T20:17:30.5403372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T20:17:31.5408887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T20:17:32.5411122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T20:17:33.5407558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T20:17:34.5408958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T20:17:35.5403767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T20:17:36.5406602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T20:17:37.5411097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T20:17:38.5407342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T20:17:39.5404331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T20:17:40.5411700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T20:17:41.5407543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T20:17:42.5411019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T20:17:43.5406924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T20:17:44.5402691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T20:17:45.5409015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T20:17:46.5411407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T20:17:47.5406798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T20:17:48.5409392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T20:17:49.5404000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T20:17:50.5405066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T20:17:51.5413056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T20:17:52.5405637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T20:17:53.5408555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T20:17:54.5402538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T20:17:55.5411122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T20:17:56.5401882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T20:17:57.5407808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T20:17:58.5409924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T20:17:59.5405570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T20:18:00.5407193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T20:18:01.5402842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T20:18:02.5403141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T20:18:03.5411350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T20:18:04.5412138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T20:18:05.5408955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T20:18:06.5405704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T20:18:07.5411173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T20:18:08.5442914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T20:18:09.5408302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T20:18:10.5409490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T20:18:11.5405346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T20:18:12.5412256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T20:18:13.5406921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T20:18:14.5409000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T20:18:15.5404395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T20:18:16.5406473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T20:18:17.5402544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T20:18:18.5403765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T20:18:19.5410188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T20:18:20.5412077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T20:18:21.5409028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T20:18:22.5409105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T20:18:23.5404925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T20:18:24.5405120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T20:18:25.5411417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T20:18:26.5401219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T20:18:27.5408622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T20:18:28.5410972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T20:18:29.5406014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T20:18:30.5448121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T20:18:31.5403474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T20:18:32.5441393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T20:18:33.5412478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T20:18:34.5403664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T20:18:35.5410134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T20:18:36.5412006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T20:18:37.5408589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T20:18:38.5410084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T20:18:39.5405014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T20:18:40.5409802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T20:18:41.5405558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T20:18:42.5406410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T20:18:43.5402770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T20:18:44.5406278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T20:18:45.5401535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T20:18:46.5403953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T20:18:47.5513788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T20:18:48.5403809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T20:18:49.5408076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T20:18:50.5412243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T20:18:51.5408303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T20:18:52.5409234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T20:18:53.5405908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T20:18:54.5405019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T20:18:55.5412145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T20:18:56.5404510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T20:18:57.5411249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T20:18:58.5411314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T20:18:59.5407522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T20:19:00.5408822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T20:19:01.5403188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T20:19:02.5406558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T20:19:03.5401767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T20:19:04.5403050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T20:19:05.5408724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T20:19:06.5402998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T20:19:07.5409984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T20:19:08.5410618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T20:19:09.5411509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T20:19:10.5512334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T20:19:11.5409931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T20:19:12.5405271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T20:19:13.5411084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T20:19:14.5412070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T20:19:15.5406296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T20:19:16.5406589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T20:19:17.5403961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T20:19:18.5409736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T20:19:19.5405482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T20:19:20.5404947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T20:19:21.5410371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T20:19:22.5412380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T20:19:23.5407867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T20:19:24.5407979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T20:19:25.5403460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T20:19:26.5405618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T20:19:27.5410451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T20:19:28.5411110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T20:19:29.5408294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T20:19:30.5408292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T20:19:31.5403861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T20:19:32.5405706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T20:19:33.5411475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T20:19:34.5404473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T20:19:35.5411075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T20:19:36.5405420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T20:19:37.5410971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T20:19:38.5402782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T20:19:39.5409049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T20:19:40.5409224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T20:19:41.5406207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T20:19:42.5409835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T20:19:43.5405992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T20:19:44.5406259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T20:19:45.5402367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T20:19:46.5402068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T20:19:47.5410189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T20:19:48.5410627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T20:19:49.5409172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T20:19:50.5409661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T20:19:51.5404799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T20:19:52.5406214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T20:19:53.5412412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T20:19:54.5404851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T20:19:55.5411399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T20:19:56.5403686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T20:19:57.5409959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T20:19:58.5412277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T20:19:59.5406322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T20:20:00.5409499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T20:20:01.5404352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T20:20:02.5406885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T20:20:03.5402253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T20:20:04.5407645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T20:20:05.5502346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T20:20:06.5403783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T20:20:07.5410359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T20:20:08.5511777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T20:20:09.5408741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T20:20:10.5411176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T20:20:11.5405111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T20:20:12.5408622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T20:20:13.5504024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T20:20:14.5441924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T20:20:15.5411332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T20:20:16.5503622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T20:20:17.5410775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T20:20:18.5411962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T20:20:19.5408041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T20:20:20.5409246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T20:20:21.5408203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T20:20:22.5410993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T20:20:23.5405412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T20:20:24.5405878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T20:20:25.5503121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T20:20:26.5405242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T20:20:27.5410550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T20:20:28.5410661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T20:20:29.5407238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T20:20:30.5408348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T20:20:31.5504055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T20:20:32.5406656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T20:20:33.5512391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T20:20:34.5504091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T20:20:35.5411292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T20:20:36.5412015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T20:20:37.5408272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T20:20:38.5410171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T20:20:39.5405470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T20:20:40.5406701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T20:20:41.5512336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T20:20:42.5504257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T20:20:43.5503399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T20:20:44.5504830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T20:20:45.5408457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T20:20:46.5410157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T20:20:47.5404453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T20:20:48.5406968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T20:20:49.5512476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T20:20:50.5501083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T20:20:51.5409844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T20:20:52.5410630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T20:20:53.5406842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T20:20:54.5408554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T20:20:55.5503612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T20:20:56.5505848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T20:20:57.5411172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T20:20:58.5409008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T20:20:59.5407606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T20:21:00.5409173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T20:21:01.5503832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T20:21:02.5406599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T20:21:03.5502554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T20:21:04.5504269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T20:21:05.5411621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T20:21:06.5511907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T20:21:07.5407912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T20:21:08.5409860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T20:21:09.5505009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T20:21:10.5411722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T20:21:11.5407224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T20:21:12.5408199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T20:21:13.5504592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T20:21:14.5504594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T20:21:15.5410317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T20:21:16.5412393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T20:21:17.5408833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T20:21:18.5409525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T20:21:19.5405632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T20:21:20.5407514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T20:21:21.5504054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T20:21:22.5407280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T20:21:23.5511676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T20:21:24.5502631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T20:21:25.5409320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T20:21:26.5410089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T20:21:27.5505085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T20:21:28.5505172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T20:21:29.5411809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T20:21:30.5502774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T20:21:31.5410634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T20:21:32.5505046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T20:21:33.5412988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T20:21:34.5502648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T20:21:35.5409520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T20:21:36.5410010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T20:21:37.5462201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T20:21:38.5407041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T20:21:39.5505609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T20:21:40.5409592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T20:21:41.5505708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T20:21:42.5507008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T20:21:43.5502406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T20:21:44.5504602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T20:21:45.5410900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T20:21:46.5411357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T20:21:47.5407198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T20:21:48.5502589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T20:21:49.5411640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T20:21:50.5503620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T20:21:51.5409470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T20:21:52.5410886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T20:21:53.5506341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T20:21:54.5409526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T20:21:55.5504202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T20:21:56.5504983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T20:21:57.5458014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T20:21:58.5504065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T20:21:59.5408801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T20:22:00.5502170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T20:22:01.5410921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T20:22:02.5410759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T20:22:03.5506246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T20:22:04.5408983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T20:22:05.5505338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T20:22:06.5505928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T20:22:07.5502430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T20:22:08.5503556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T20:22:09.5503362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T20:22:10.5506893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T20:22:11.5503239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T20:22:12.5503533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T20:22:13.5584453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T20:22:14.5408524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T20:22:15.5503081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T20:22:16.5504746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T20:22:17.5501760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T20:22:18.5500773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T20:22:19.5472304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T20:22:20.5504648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T20:22:21.5411889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T20:22:22.5502352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T20:22:23.5411954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T20:22:24.5502451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T20:22:25.5408810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T20:22:26.5411264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T20:22:27.5507201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T20:22:28.5458154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T20:22:29.5505535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T20:22:30.5409258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T20:22:31.5504706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T20:22:32.5409810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T20:22:33.5506387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T20:22:34.5506574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T20:22:35.5501332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T20:22:36.5503639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T20:22:37.5411320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T20:22:38.5502100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T20:22:39.5508121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T20:22:40.5410778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T20:22:41.5412724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T20:22:42.5500709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T20:22:43.5509481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T20:22:44.5508396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T20:22:45.5507902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T20:22:46.5409511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T20:22:47.5560078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T20:22:48.5504726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T20:22:49.5412092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T20:22:50.5502143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T20:22:51.5507824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T20:22:52.5410923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T20:22:53.5505756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T20:22:54.5508568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T20:22:55.5502135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T20:22:56.5503661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T20:22:57.5411732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T20:22:58.5502741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T20:22:59.5508598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T20:23:00.5410953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T20:23:01.5506276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T20:23:02.5506968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T20:23:03.5503883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T20:23:04.5503517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T20:23:05.5410677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T20:23:06.5510919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T20:23:07.5504701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T20:23:08.5506705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T20:23:09.5511777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T20:23:10.5501194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T20:23:11.5508300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T20:23:12.5508813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T20:23:13.5504811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T20:23:14.5504611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T20:23:15.5505646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T20:23:16.5508963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T20:23:17.5503375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T20:23:18.5504814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T20:23:19.5411673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T20:23:20.5502209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T20:23:21.5508186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T20:23:22.5508757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T20:23:23.5504604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T20:23:24.5506429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T20:23:25.5502965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T20:23:26.5503078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T20:23:27.5504645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T20:23:28.5502543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T20:23:29.5509516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T20:23:30.5511503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T20:23:31.5505108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T20:23:32.5508753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T20:23:33.5505796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T20:23:34.5506646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T20:23:35.5502509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T20:23:36.5504745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T20:23:37.5512112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T20:23:38.5512103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T20:23:39.5507906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T20:23:40.5510480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T20:23:41.5509503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T20:23:42.5511002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T20:23:43.5505044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T20:23:44.5509495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T20:23:45.5504028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T20:23:46.5504758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T20:23:47.5528278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T20:23:48.5411582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T20:23:49.5507360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T20:23:50.5508095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T20:23:51.5503659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T20:23:52.5504792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T20:23:53.5508524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T20:23:54.5509962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T20:23:55.5505317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T20:23:56.5506414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T20:23:57.5501434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T20:23:58.5503478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T20:23:59.5504423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T20:24:00.5504646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T20:24:01.5511442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T20:24:02.5502007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T20:24:03.5408925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T20:24:04.5509935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T20:24:05.5505588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T20:24:06.5507643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T20:24:07.5503353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T20:24:08.5503726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T20:24:09.5502171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T20:24:10.5502806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T20:24:11.5502527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T20:24:12.5504702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T20:24:13.5510157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T20:24:14.5512716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T20:24:15.5507313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T20:24:16.5508449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T20:24:17.5504157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T20:24:18.5504369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T20:24:19.5501016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T20:24:20.5503288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T20:24:21.5508821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T20:24:22.5510761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T20:24:23.5507118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T20:24:24.5409476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T20:24:25.5504025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T20:24:26.5505941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T20:24:27.5502624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T20:24:28.5504121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T20:24:29.5411703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T20:24:30.5511239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T20:24:31.5507169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T20:24:32.5501853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T20:24:33.5509166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T20:24:34.5512156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T20:24:35.5505838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T20:24:36.5507868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T20:24:37.5501946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T20:24:38.5501840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T20:24:39.5511027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T20:24:40.5509866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T20:24:41.5506147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T20:24:42.5511310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T20:24:43.5507463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T20:24:44.5508298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T20:24:45.5504411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T20:24:46.5505147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T20:24:47.5510014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T20:24:48.5504095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T20:24:49.5410238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T20:24:50.5411809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T20:24:51.5505625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T20:24:52.5508346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T20:24:53.5504873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T20:24:54.5506156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T20:24:55.5502180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T20:24:56.5504982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T20:24:57.5505626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T20:24:58.5505478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T20:24:59.5502756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T20:25:00.5509520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T20:25:01.5509641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T20:25:02.5504587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T20:25:03.5505900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T20:25:04.5507677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T20:25:05.5508906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T20:25:06.5510638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T20:25:07.5507391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T20:25:08.5507829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T20:25:09.5544084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T20:25:10.5505130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T20:25:11.5509673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T20:25:12.5501010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T20:25:13.5508178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T20:25:14.5510328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T20:25:15.5505663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T20:25:16.5505283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T20:25:17.5412108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T20:25:18.5511085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T20:25:19.5506793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T20:25:20.5508389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T20:25:21.5503508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T20:25:22.5504216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T20:25:23.5510191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T20:25:24.5511331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T20:25:25.5507944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T20:25:26.5509060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T20:25:27.5503511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T20:25:28.5508151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T20:25:29.5504923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T20:25:30.5504183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T20:25:31.5510774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T20:25:32.5502285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T20:25:33.5509496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T20:25:34.5510626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T20:25:35.5505629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T20:25:36.5508271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T20:25:37.5504116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T20:25:38.5505939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T20:25:39.5511121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T20:25:40.5512219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T20:25:41.5507662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T20:25:42.5438200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T20:25:43.5504382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T20:25:44.5505244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T20:25:45.5511283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T20:25:46.5502062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T20:25:47.5508346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T20:25:48.5509003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T20:25:49.5505687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T20:25:50.5504461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T20:25:51.5512615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T20:25:52.5502502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T20:25:53.5508559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T20:25:54.5504156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T20:25:55.5509654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T20:25:56.5510961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T20:25:57.5506335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T20:25:58.5428404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T20:25:59.5505736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T20:26:00.5507217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T20:26:01.5504268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T20:26:02.5504855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T20:26:03.5510841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T20:26:04.5511855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T20:26:05.5508743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T20:26:06.5503577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T20:26:07.5501886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T20:26:08.5505282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T20:26:09.5412992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T20:26:10.5507550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T20:26:11.5512924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T20:26:12.5503533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T20:26:13.5510274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T20:26:14.5502566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T20:26:15.5509462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T20:26:16.5511480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T20:26:17.5505680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T20:26:18.5503512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T20:26:19.5509687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T20:26:20.5501992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T20:26:21.5509733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T20:26:22.5572348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T20:26:23.5411493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T20:26:24.5511883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T20:26:25.5508849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T20:26:26.5412394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T20:26:27.5508066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T20:26:28.5509998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T20:26:29.5504564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T20:26:30.5513175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T20:26:31.5507601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T20:26:32.5510079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T20:26:33.5433136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T20:26:34.5506841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T20:26:35.5511927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T20:26:36.5510244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T20:26:37.5506246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T20:26:38.5502811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T20:26:39.5508689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T20:26:40.5505060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T20:26:41.5502929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T20:26:42.5504315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T20:26:43.5511062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T20:26:44.5509812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T20:26:45.5506303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T20:26:46.5510698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T20:26:47.5506840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T20:26:48.5504832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T20:26:49.5511889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T20:26:50.5552783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T20:26:51.5507857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T20:26:52.5509995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T20:26:53.5503615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T20:26:54.5503957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T20:26:55.5503724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T20:26:56.5505612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T20:26:57.5510348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T20:26:58.5502400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T20:26:59.5509053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T20:27:00.5510141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T20:27:01.5506115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T20:27:02.5508468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T20:27:03.5503768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T20:27:04.5505716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T20:27:05.5505501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T20:27:06.5507300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T20:27:07.5503578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T20:27:08.5504770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T20:27:09.5510555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T20:27:10.5504069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T20:27:11.5510374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T20:27:12.5539095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T20:27:13.5508124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T20:27:14.5506154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T20:27:15.5512243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T20:27:16.5504300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T20:27:17.5507926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T20:27:18.5511867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T20:27:19.5504408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T20:27:20.5504560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T20:27:21.5511519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T20:27:22.5503108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T20:27:23.5509254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T20:27:24.5512570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T20:27:25.5507640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T20:27:26.5511216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T20:27:27.5506310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T20:27:28.5511500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T20:27:29.5507287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T20:27:30.5567583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T20:27:31.5505092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T20:27:32.5550277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T20:27:33.5504454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T20:27:34.5504710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T20:27:35.5510888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T20:27:36.5505113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T20:27:37.5510269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T20:27:38.5508708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T20:27:39.5507917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T20:27:40.5507847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T20:27:41.5503180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T20:27:42.5504582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T20:27:43.5511653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T20:27:44.5512668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T20:27:45.5508771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T20:27:46.5510431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T20:27:47.5507417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T20:27:48.5509123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T20:27:49.5503169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T20:27:50.5503494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T20:27:51.5510302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T20:27:52.5511565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T20:27:53.5505703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T20:27:54.5508188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T20:27:55.5503007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T20:27:56.5506056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T20:27:57.5511099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T20:27:58.5503998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T20:27:59.5509732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T20:28:00.5510096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T20:28:01.5506192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T20:28:02.5505744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-05T20:28:03.5501090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T20:28:04.5504687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T20:28:05.5510790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T20:28:06.5511862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T20:28:07.5508213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T20:28:08.5509138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T20:28:09.5504662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T20:28:10.5508622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T20:28:11.5502780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T20:28:12.5504671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T20:28:13.5511503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T20:28:14.5512289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T20:28:15.5508769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-05T20:28:16.5506020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-05T20:28:17.5502407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T20:28:18.5506460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T20:28:19.5511274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T20:28:20.5503391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T20:28:21.5509511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T20:28:22.5510758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T20:28:23.5507727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T20:28:24.5508036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T20:28:25.5502614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T20:28:26.5506299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T20:28:27.5511929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T20:28:28.5503665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T20:28:29.5508403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T20:28:30.5510879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T20:28:31.5508419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T20:28:32.5506045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T20:28:33.5502480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T20:28:34.5504026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T20:28:35.5510404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T20:28:36.5511912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T20:28:37.5507969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T20:28:38.5510373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T20:28:39.5504520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T20:28:40.5507744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T20:28:41.5505329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T20:28:42.5511060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T20:28:43.5505947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-05T20:28:44.5508384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-05T20:28:45.5510046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T20:28:46.5507929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T20:28:47.5504776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-05T20:28:48.5506512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T20:28:49.5508068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T20:28:50.5506895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T20:28:51.5501898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T20:28:52.5504897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T20:28:53.5511940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T20:28:54.5501753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T20:28:55.5509742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T20:28:56.5511488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T20:28:57.5507197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T20:28:58.5508097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T20:28:59.5504521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T20:29:00.5503372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T20:29:01.5511382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T20:29:02.5501812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T20:29:03.5507852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T20:29:04.5509070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T20:29:05.5505651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T20:29:06.5507187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T20:29:07.5512271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T20:29:08.5501665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T20:29:09.5508840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T20:29:10.5510972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T20:29:11.5506046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T20:29:12.5506408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-05T20:29:13.5503175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T20:29:14.5503949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T20:29:15.5511410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T20:29:16.5512306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T20:29:17.5508068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T20:29:18.5509651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T20:29:19.5504510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T20:29:20.5507145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T20:29:21.5503456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T20:29:22.5504418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T20:29:23.5511604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T20:29:24.5508331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T20:29:25.5502832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T20:29:26.5504941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T20:29:27.5505608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T20:29:28.5502329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T20:29:29.5511385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T20:29:30.5502703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T20:29:31.5509215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T20:29:32.5509109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T20:29:33.5504301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T20:29:34.5504366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T20:29:35.5510288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T20:29:36.5510394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T20:29:37.5505862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T20:29:38.5506267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T20:29:39.5502373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T20:29:40.5503255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T20:29:41.5509787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T20:29:42.5510408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T20:29:43.5506041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T20:29:44.5509626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T20:29:45.5504023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T20:29:46.5506823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T20:29:47.5502490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T20:29:48.5502231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T20:29:49.5507997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T20:29:50.5509482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T20:29:51.5505183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T20:29:52.5504889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T20:29:53.5511124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T20:29:54.5511151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T20:29:55.5507894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T20:29:56.5508460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T20:29:57.5502551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T20:29:58.5504334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T20:29:59.5510872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T20:30:00.5510760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T20:30:01.5506651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T20:30:02.5502909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T20:30:03.5508538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T20:30:04.5508594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T20:30:05.5504253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T20:30:06.5504154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T20:30:07.5510999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T20:30:08.5504743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T20:30:09.5510627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T20:30:10.5509794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T20:30:11.5507237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T20:30:12.5506014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T20:30:13.5503101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T20:30:14.5509205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T20:30:15.5505181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T20:30:16.5506078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T20:30:17.5507185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T20:30:18.5509189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T20:30:19.5506240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T20:30:20.5506670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T20:30:21.5502234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T20:30:22.5506163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T20:30:23.5504592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T20:30:24.5507468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T20:30:25.5502428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T20:30:26.5505615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T20:30:27.5511119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T20:30:28.5502114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T20:30:29.5508682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T20:30:30.5508029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T20:30:31.5506688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T20:30:32.5505340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T20:30:33.5511934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T20:30:34.5511543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T20:30:35.5507370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T20:30:36.5509057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T20:30:37.5505083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T20:30:38.5504339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T20:30:39.5510853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T20:30:40.5501869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T20:30:41.5510000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T20:30:42.5509543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T20:30:43.5503993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T20:30:44.5504858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T20:30:45.5511964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T20:30:46.5512354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T20:30:47.5509055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T20:30:48.5510081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T20:30:49.5506448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T20:30:50.5505754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T20:30:51.5508867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T20:30:52.5509009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T20:30:53.5504424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T20:30:54.5507878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T20:30:55.5502107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T20:30:56.5502891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T20:30:57.5510154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T20:30:58.5501414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T20:30:59.5507354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T20:31:00.5509658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T20:31:01.5505366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T20:31:02.5506061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T20:31:03.5506705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T20:31:04.5506877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T20:31:05.5502736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T20:31:06.5506940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T20:31:07.5502682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T20:31:08.5504058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T20:31:09.5511610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T20:31:10.5500211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T20:31:11.5508027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T20:31:12.5511579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T20:31:13.5507541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T20:31:14.5503763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T20:31:15.5509500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T20:31:16.5511741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T20:31:17.5507585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T20:31:18.5506977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T20:31:19.5508960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T20:31:20.5507740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T20:31:21.5503731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T20:31:22.5510568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T20:31:23.5507367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T20:31:24.5507892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T20:31:25.5505514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T20:31:26.5506682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T20:31:27.5502679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T20:31:28.5506111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T20:31:29.5502738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T20:31:30.5503765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T20:31:31.5506503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T20:31:32.5507791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T20:31:33.5503597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T20:31:34.5503882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T20:31:35.5511125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T20:31:36.5510342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T20:31:37.5507616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T20:31:38.5430026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T20:31:39.5502876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T20:31:40.5505456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T20:31:41.5504873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T20:31:42.5502330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T20:31:43.5510043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T20:31:44.5510108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T20:31:45.5507171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T20:31:46.5508247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T20:31:47.5503789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T20:31:48.5507006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T20:31:49.5511276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T20:31:50.5511554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T20:31:51.5507851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T20:31:52.5510959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T20:31:53.5504904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T20:31:54.5508600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T20:31:55.5504588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T20:31:56.5504776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T20:31:57.5511011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T20:31:58.5512155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T20:31:59.5512540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T20:32:00.5503070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T20:32:01.5510042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T20:32:02.5512561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T20:32:03.5511953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T20:32:04.5504223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T20:32:05.5508769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T20:32:06.5509478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T20:32:07.5503898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T20:32:08.5510890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T20:32:09.5507196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T20:32:10.5503777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T20:32:11.5508997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T20:32:12.5510773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T20:32:13.5505847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T20:32:14.5507817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T20:32:15.5502964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T20:32:16.5502877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T20:32:17.5511319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T20:32:18.5511145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T20:32:19.5506657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T20:32:20.5520194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T20:32:21.5503887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T20:32:22.5506178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T20:32:23.5503745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T20:32:24.5502820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T20:32:25.5510929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T20:32:26.5501578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T20:32:27.5509556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T20:32:28.5510781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T20:32:29.5505540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T20:32:30.5507946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T20:32:31.5504580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T20:32:32.5505145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T20:32:33.5511013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T20:32:34.5503355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T20:32:35.5511825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T20:32:36.5506975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T20:32:37.5502834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T20:32:38.5504520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T20:32:39.5509007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T20:32:40.5503877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T20:32:41.5508989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T20:32:42.5510645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T20:32:43.5507985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T20:32:44.5503401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T20:32:45.5509621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T20:32:46.5510350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T20:32:47.5505835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T20:32:48.5509424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T20:32:49.5504977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T20:32:50.5505639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T20:32:51.5510601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T20:32:52.5511254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T20:32:53.5506888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T20:32:54.5508017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T20:32:55.5504337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T20:32:56.5507306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T20:32:57.5504742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T20:32:58.5507359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T20:32:59.5502306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T20:33:00.5502071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T20:33:01.5508152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T20:33:02.5511043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T20:33:03.5505305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T20:33:04.5506577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T20:33:05.5504778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T20:33:06.5504269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T20:33:07.5511914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T20:33:08.5501527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T20:33:09.5508614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T20:33:10.5509180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T20:33:11.5504535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T20:33:12.5505023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T20:33:13.5505665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T20:33:14.5508804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T20:33:15.5505392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T20:33:16.5511315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T20:33:17.5507647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T20:33:18.5511156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T20:33:19.5507691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T20:33:20.5507999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T20:33:21.5503217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T20:33:22.5504459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T20:33:23.5509287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T20:33:24.5510162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T20:33:25.5506761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T20:33:26.5511622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T20:33:27.5507848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T20:33:28.5510671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T20:33:29.5511101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T20:33:30.5511346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T20:33:31.5507230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T20:33:32.5508172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T20:33:33.5503811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T20:33:34.5514802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T20:33:35.5501895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T20:33:36.5536599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T20:33:37.5510265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T20:33:38.5511489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T20:33:39.5506707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T20:33:40.5504005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T20:33:41.5505554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T20:33:42.5508424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T20:33:43.5503493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T20:33:44.5505059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T20:33:45.5504012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-05T20:33:46.5506450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-05T20:33:47.5505830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T20:33:48.5507909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T20:33:49.5504175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T20:33:50.5506315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T20:33:51.5502590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T20:33:52.5504667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T20:33:53.5510677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T20:33:54.5511573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T20:33:55.5508682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T20:33:56.5509126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T20:33:57.5504564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-05T20:33:58.5506434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.91,T*0D
2025-07-05T20:33:59.5502526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.79,T*0B
2025-07-05T20:34:00.5503371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T20:34:01.5510317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T20:34:02.5509945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T20:34:03.5507292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T20:34:04.5503131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T20:34:05.5508960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T20:34:06.5507999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T20:34:07.5503791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T20:34:08.5525485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T20:34:09.5510364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T20:34:10.5512580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-05T20:34:11.5507394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-05T20:34:12.5509755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T20:34:13.5504138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T20:34:14.5505445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T20:34:15.5512781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T20:34:16.5511774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T20:34:17.5507394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T20:34:18.5507350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T20:34:19.5503068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T20:34:20.5503145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T20:34:21.5502903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T20:34:22.5504039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T20:34:23.5509870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T20:34:24.5511450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T20:34:25.5508340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T20:34:26.5509174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T20:34:27.5505164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T20:34:28.5506845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T20:34:29.5502394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T20:34:30.5504845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T20:34:31.5510970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T20:34:32.5509965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T20:34:33.5512301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T20:34:34.5513162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T20:34:35.5507801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T20:34:36.5508870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T20:34:37.5504740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T20:34:38.5505025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T20:34:39.5511028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T20:34:40.5501911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T20:34:41.5507815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T20:34:42.5509255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T20:34:43.5507934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T20:34:44.5506775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T20:34:45.5501530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T20:34:46.5503649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T20:34:47.5510168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T20:34:48.5511100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T20:34:49.5507194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T20:34:50.5508041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T20:34:51.5504936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T20:34:52.5506291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T20:34:53.5501875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T20:34:54.5503173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T20:34:55.5508464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T20:34:56.5508586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T20:34:57.5504217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T20:34:58.5504813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T20:34:59.5511822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T20:35:00.5511721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T20:35:01.5511229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T20:35:02.5503061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T20:35:03.5510195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T20:35:04.5510677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T20:35:05.5506247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T20:35:06.5507521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T20:35:07.5506953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T20:35:08.5507191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T20:35:09.5503544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T20:35:10.5505023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T20:35:11.5511545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T20:35:12.5503981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T20:35:13.5509314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T20:35:14.5509423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T20:35:15.5505583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T20:35:16.5507215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T20:35:17.5502581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T20:35:18.5502769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T20:35:19.5508292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T20:35:20.5511261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T20:35:21.5560591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T20:35:22.5507598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T20:35:23.5502848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T20:35:24.5503793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T20:35:25.5508266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T20:35:26.5510058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T20:35:27.5505249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T20:35:28.5505936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T20:35:29.5502001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T20:35:30.5501790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T20:35:31.5507834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T20:35:32.5511029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T20:35:33.5510850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T20:35:34.5506258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T20:35:35.5502124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T20:35:36.5502516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T20:35:37.5508764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T20:35:38.5502536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T20:35:39.5508781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T20:35:40.5508176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T20:35:41.5503945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T20:35:42.5506469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T20:35:43.5512054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T20:35:44.5512763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T20:35:45.5508042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T20:35:46.5509254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T20:35:47.5504846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T20:35:48.5503576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T20:35:49.5511449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T20:35:50.5509766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T20:35:51.5505571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T20:35:52.5505642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T20:35:53.5511022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T20:35:54.5511235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T20:35:55.5508753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T20:35:56.5508917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T20:35:57.5511721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T20:35:58.5504018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T20:35:59.5509253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T20:36:00.5509516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T20:36:01.5506554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T20:36:02.5505749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T20:36:03.5511742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T20:36:04.5502946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T20:36:05.5510256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T20:36:06.5510596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T20:36:07.5506067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T20:36:08.5503072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T20:36:09.5510408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T20:36:10.5510553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T20:36:11.5506077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T20:36:12.5506379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T20:36:13.5503557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T20:36:14.5501284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T20:36:15.5509933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T20:36:16.5510993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T20:36:17.5506668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T20:36:18.5506349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T20:36:19.5511439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T20:36:20.5503447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T20:36:21.5509657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T20:36:22.5510009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T20:36:23.5512825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T20:36:24.5502173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T20:36:25.5509560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T20:36:26.5511629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T20:36:27.5507187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T20:36:28.5508025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T20:36:29.5505173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T20:36:30.5507371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T20:36:31.5503665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T20:36:32.5503468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T20:36:33.5510185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T20:36:34.5510968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T20:36:35.5505563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T20:36:36.5507744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T20:36:37.5503046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T20:36:38.5504011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T20:36:39.5512743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T20:36:40.5511550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T20:36:41.5508490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T20:36:42.5509720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T20:36:43.5507314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T20:36:44.5510826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T20:36:45.5511486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T20:36:46.5507194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T20:36:47.5503248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T20:36:48.5505760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T20:36:49.5511649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T20:36:50.5502648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T20:36:51.5508118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T20:36:52.5509374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T20:36:53.5504629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T20:36:54.5506667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T20:36:55.5503796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T20:36:56.5503806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T20:36:57.5510092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T20:36:58.5505490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T20:36:59.5502385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T20:37:00.5503385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T20:37:01.5508977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T20:37:02.5510018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T20:37:03.5506252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T20:37:04.5507080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T20:37:05.5513255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T20:37:06.5502677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T20:37:07.5509687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T20:37:08.5509739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T20:37:09.5506731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T20:37:10.5506498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T20:37:11.5511275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T20:37:12.5502715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T20:37:13.5510052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T20:37:14.5508833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T20:37:15.5502137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T20:37:16.5504674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T20:37:17.5509351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T20:37:18.5513616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T20:37:19.5509310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T20:37:20.5502676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T20:37:21.5510916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T20:37:22.5511104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T20:37:23.5509896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T20:37:24.5503988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T20:37:25.5512479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T20:37:26.5503418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T20:37:27.5510689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T20:37:28.5510554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T20:37:29.5507680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T20:37:30.5509535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T20:37:31.5535893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T20:37:32.5506129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T20:37:33.5505121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T20:37:34.5507932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T20:37:35.5502954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T20:37:36.5505516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T20:37:37.5464240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T20:37:38.5510283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T20:37:39.5505296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T20:37:40.5506662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T20:37:41.5503234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T20:37:42.5512011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T20:37:43.5508167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T20:37:44.5504349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T20:37:45.5511185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T20:37:46.5510695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T20:37:47.5506281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T20:37:48.5506290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T20:37:49.5502578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T20:37:50.5501964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T20:37:51.5509255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T20:37:52.5510261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T20:37:53.5505524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T20:37:54.5504773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T20:37:55.5511027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T20:37:56.5511672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T20:37:57.5508755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T20:37:58.5507890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T20:37:59.5504254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T20:38:00.5506847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T20:38:01.5502344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T20:38:02.5504331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T20:38:03.5510501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T20:38:04.5511128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T20:38:05.5506108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T20:38:06.5504635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T20:38:07.5511201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T20:38:08.5511301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T20:38:09.5507464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T20:38:10.5508538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T20:38:11.5505483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T20:38:12.5507066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T20:38:13.5508042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T20:38:14.5508365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T20:38:15.5505820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T20:38:16.5505926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T20:38:17.5512787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T20:38:18.5511306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T20:38:19.5506926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T20:38:20.5508652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T20:38:21.5503577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T20:38:22.5504514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T20:38:23.5511418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T20:38:24.5503910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T20:38:25.5503032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T20:38:26.5503619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T20:38:27.5509592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T20:38:28.5511784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T20:38:29.5507778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T20:38:30.5509287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T20:38:31.5505650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T20:38:32.5506885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T20:38:33.5512047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T20:38:34.5504608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T20:38:35.5510995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T20:38:36.5512067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T20:38:37.5509262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T20:38:38.5506979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T20:38:39.5510412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T20:38:40.5505474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T20:38:41.5511559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T20:38:42.5502749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T20:38:43.5508719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T20:38:44.5511777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T20:38:45.5507088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T20:38:46.5508913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T20:38:47.5505931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T20:38:48.5505359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T20:38:49.5512037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T20:38:50.5504340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T20:38:51.5511217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T20:38:52.5508404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T20:38:53.5503494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T20:38:54.5507219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T20:38:55.5511865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T20:38:56.5502101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T20:38:57.5513419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T20:38:58.5504588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T20:38:59.5508933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T20:39:00.5509583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T20:39:01.5505902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T20:39:02.5506466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T20:39:03.5501833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T20:39:04.5503351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T20:39:05.5510510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T20:39:06.5509643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T20:39:07.5506668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T20:39:08.5507348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T20:39:09.5503649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T20:39:10.5504298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T20:39:11.5509741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T20:39:12.5510272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T20:39:13.5509783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T20:39:14.5509928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T20:39:15.5506082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T20:39:16.5509053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T20:39:17.5504210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T20:39:18.5506319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T20:39:19.5511876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T20:39:20.5502585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T20:39:21.5503466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T20:39:22.5505221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T20:39:23.5511729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T20:39:24.5511798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T20:39:25.5508971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T20:39:26.5509325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T20:39:27.5506503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T20:39:28.5502375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T20:39:29.5508802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T20:39:30.5509193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T20:39:31.5504831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T20:39:32.5505671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T20:39:33.5510536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T20:39:34.5511416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T20:39:35.5507024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T20:39:36.5507333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T20:39:37.5503714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T20:39:38.5503538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T20:39:39.5511908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T20:39:40.5502956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T20:39:41.5508732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T20:39:42.5510386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T20:39:43.5506365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T20:39:44.5506187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T20:39:45.5502006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T20:39:46.5502354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T20:39:47.5508847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T20:39:48.5509797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T20:39:49.5505447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T20:39:50.5505178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T20:39:51.5510430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T20:39:52.5502195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T20:39:53.5505883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T20:39:54.5506484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T20:39:55.5511014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T20:39:56.5511176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T20:39:57.5508809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T20:39:58.5510999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T20:39:59.5506804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T20:40:00.5508687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T20:40:01.5507714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T20:40:02.5509418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T20:40:03.5506784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T20:40:04.5508663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T20:40:05.5503902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T20:40:06.5508151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T20:40:07.5503238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T20:40:08.5505079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T20:40:09.5504961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T20:40:10.5506207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T20:40:11.5504405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T20:40:12.5503994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T20:40:13.5510282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T20:40:14.5511043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T20:40:15.5506038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T20:40:16.5507023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T20:40:17.5504754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T20:40:18.5502852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T20:40:19.5508609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T20:40:20.5509482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T20:40:21.5510481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T20:40:22.5510882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T20:40:23.5509364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T20:40:24.5506946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T20:40:25.5503660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T20:40:26.5512290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T20:40:27.5507669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T20:40:28.5507713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T20:40:29.5504188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T20:40:30.5503880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T20:40:31.5509969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T20:40:32.5509217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T20:40:33.5505999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T20:40:34.5507246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T20:40:35.5503140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T20:40:36.5504197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T20:40:37.5509913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T20:40:38.5502551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T20:40:39.5508829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T20:40:40.5509704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T20:40:41.5504716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T20:40:42.5509396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T20:40:43.5505056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T20:40:44.5505907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T20:40:45.5530059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T20:40:46.5511049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T20:40:47.5511592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T20:40:48.5512517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T20:40:49.5507831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T20:40:50.5509473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T20:40:51.5505258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T20:40:52.5506972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T20:40:53.5503558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T20:40:54.5505237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T20:40:55.5510393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T20:40:56.5511692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T20:40:57.5507958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T20:40:58.5507200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T20:40:59.5503200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T20:41:00.5503777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T20:41:01.5509259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T20:41:02.5511223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T20:41:03.5513411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T20:41:04.5504989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T20:41:05.5509113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T20:41:06.5509857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T20:41:07.5505775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T20:41:08.5504909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T20:41:09.5510591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T20:41:10.5512318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T20:41:11.5508614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T20:41:12.5509285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T20:41:13.5506319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T20:41:14.5506973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T20:41:15.5503459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T20:41:16.5509338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T20:41:17.5505506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T20:41:18.5507776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T20:41:19.5507072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T20:41:20.5508564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T20:41:21.5503131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T20:41:22.5506166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T20:41:23.5510540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T20:41:24.5504509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T20:41:25.5509208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T20:41:26.5511940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T20:41:27.5507837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T20:41:28.5509252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T20:41:29.5504264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T20:41:30.5507221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T20:41:31.5505663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T20:41:32.5506507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T20:41:33.5506773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T20:41:34.5511088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T20:41:35.5510222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T20:41:36.5511487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T20:41:37.5506553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T20:41:38.5508376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T20:41:39.5503625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T20:41:40.5507537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T20:41:41.5513279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T20:41:42.5511743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T20:41:43.5507556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T20:41:44.5509024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T20:41:45.5504088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T20:41:46.5504085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T20:41:47.5510630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T20:41:48.5513002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T20:41:49.5511486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T20:41:50.5504042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T20:41:51.5510141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T20:41:52.5511628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T20:41:53.5506100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T20:41:54.5511253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T20:41:55.5508148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T20:41:56.5508882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T20:41:57.5503527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T20:41:58.5504300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T20:41:59.5508236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T20:42:00.5507787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T20:42:01.5504287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T20:42:02.5506474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T20:42:03.5512869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T20:42:04.5502184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T20:42:05.5508902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T20:42:06.5508392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T20:42:07.5505576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T20:42:08.5504746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T20:42:09.5484909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T20:42:10.5511381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T20:42:11.5507234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T20:42:12.5508070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T20:42:13.5504954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T20:42:14.5504296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T20:42:15.5512292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T20:42:16.5503250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T20:42:17.5509549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T20:42:18.5510737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T20:42:19.5506482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T20:42:20.5455791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T20:42:21.5504682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T20:42:22.5504535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T20:42:23.5510259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T20:42:24.5511974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T20:42:25.5509296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T20:42:26.5509111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T20:42:27.5505240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T20:42:28.5506415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T20:42:29.5502749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T20:42:30.5504812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T20:42:31.5510629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T20:42:32.5511348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T20:42:33.5506848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T20:42:34.5507780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T20:42:35.5504934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T20:42:36.5505791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T20:42:37.5510505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T20:42:38.5511079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T20:42:39.5508029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T20:42:40.5510480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T20:42:41.5508994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T20:42:42.5505943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T20:42:43.5512075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T20:42:44.5503679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T20:42:45.5508300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T20:42:46.5512581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T20:42:47.5503273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T20:42:48.5505610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T20:42:49.5509717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T20:42:50.5504218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T20:42:51.5509872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T20:42:52.5511151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T20:42:53.5506295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T20:42:54.5508123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T20:42:55.5508430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T20:42:56.5509670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T20:42:57.5507192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T20:42:58.5508480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T20:42:59.5504774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T20:43:00.5505887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T20:43:01.5511143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T20:43:02.5504607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T20:43:03.5510261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T20:43:04.5512165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T20:43:05.5508086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T20:43:06.5507555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T20:43:07.5504147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T20:43:08.5504542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T20:43:09.5504288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T20:43:10.5512395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T20:43:11.5507589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T20:43:12.5509628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T20:43:13.5504545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T20:43:14.5512690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T20:43:15.5507564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T20:43:16.5510048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T20:43:17.5506244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T20:43:18.5506819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T20:43:19.5502585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T20:43:20.5454792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T20:43:21.5510391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T20:43:22.5511850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T20:43:23.5507449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T20:43:24.5508676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T20:43:25.5504541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T20:43:26.5507078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T20:43:27.5504370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T20:43:28.5509361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T20:43:29.5504381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T20:43:30.5507313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T20:43:31.5503390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T20:43:32.5503515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T20:43:33.5510674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T20:43:34.5509543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T20:43:35.5505933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T20:43:36.5506361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T20:43:37.5503791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T20:43:38.5504072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T20:43:39.5461925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T20:43:40.5511409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T20:43:41.5507691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T20:43:42.5507272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T20:43:43.5503000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T20:43:44.5504812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T20:43:45.5509940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T20:43:46.5513013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T20:43:47.5507987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T20:43:48.5510190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T20:43:49.5506177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T20:43:50.5506756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T20:43:51.5508600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T20:43:52.5509624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T20:43:53.5505332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T20:43:54.5507884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T20:43:55.5512032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T20:43:56.5502907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T20:43:57.5508663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T20:43:58.5509967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T20:43:59.5452604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T20:44:00.5504278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T20:44:01.5509946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T20:44:02.5501880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T20:44:03.5507747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T20:44:04.5509050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T20:44:05.5504643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T20:44:06.5504943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T20:44:07.5510573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T20:44:08.5512095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T20:44:09.5506710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T20:44:10.5510169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T20:44:11.5508583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T20:44:12.5510523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T20:44:13.5506458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T20:44:14.5507153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T20:44:15.5505106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T20:44:16.5507734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T20:44:17.5503853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T20:44:18.5503578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T20:44:19.5509214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T20:44:20.5511013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T20:44:21.5506963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T20:44:22.5503353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T20:44:23.5509942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T20:44:24.5510638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T20:44:25.5506514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T20:44:26.5504626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T20:44:27.5505378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T20:44:28.5508409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T20:44:29.5510831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T20:44:30.5511009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T20:44:31.5507430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T20:44:32.5508233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T20:44:33.5503162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T20:44:34.5505649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T20:44:35.5511364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T20:44:36.5504760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T20:44:37.5511266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T20:44:38.5505988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T20:44:39.5504816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T20:44:40.5505770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T20:44:41.5506934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T20:44:42.5509706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T20:44:43.5506374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T20:44:44.5507172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T20:44:45.5503399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T20:44:46.5505790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T20:44:47.5512826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T20:44:48.5502279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T20:44:49.5509389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T20:44:50.5510145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T20:44:51.5506255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T20:44:52.5508259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T20:44:53.5503621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T20:44:54.5504997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T20:44:55.5510467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T20:44:56.5506402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T20:44:57.5512115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T20:44:58.5504902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T20:44:59.5509875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T20:45:00.5512039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T20:45:01.5541393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T20:45:02.5508722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T20:45:03.5505115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T20:45:04.5505350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T20:45:05.5511589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T20:45:06.5504260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T20:45:07.5509552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T20:45:08.5511779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T20:45:09.5506371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T20:45:10.5508810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T20:45:11.5505065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T20:45:12.5506870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T20:45:13.5503349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T20:45:14.5503269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T20:45:15.5510400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T20:45:16.5509678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T20:45:17.5506048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T20:45:18.5508109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T20:45:19.5504021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T20:45:20.5503589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T20:45:21.5509916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T20:45:22.5510341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T20:45:23.5506768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T20:45:24.5507016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T20:45:25.5502911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T20:45:26.5504946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T20:45:27.5508547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T20:45:28.5509910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T20:45:29.5507289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T20:45:30.5507287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T20:45:31.5504127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T20:45:32.5503313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T20:45:33.5509273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T20:45:34.5512318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T20:45:35.5507271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T20:45:36.5508472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T20:45:37.5510820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T20:45:38.5511469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T20:45:39.5503185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T20:45:40.5503511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T20:45:41.5509751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T20:45:42.5511119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T20:45:43.5507997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T20:45:44.5504134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T20:45:45.5510007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T20:45:46.5505197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T20:45:47.5510486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T20:45:48.5511722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T20:45:49.5502528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T20:45:50.5502767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T20:45:51.5509592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T20:45:52.5510785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T20:45:53.5508201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T20:45:54.5510146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T20:45:55.5505964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T20:45:56.5511307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T20:45:57.5507337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T20:45:58.5503004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T20:45:59.5509241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T20:46:00.5508225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T20:46:01.5504154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T20:46:02.5509606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T20:46:03.5509638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T20:46:04.5505392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T20:46:05.5510772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T20:46:06.5511963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T20:46:07.5508302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T20:46:08.5509690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T20:46:09.5506215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T20:46:10.5506188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T20:46:11.5512548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T20:46:12.5504867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T20:46:13.5510010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T20:46:14.5511306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T20:46:15.5507855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T20:46:16.5508246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T20:46:17.5504932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T20:46:18.5506656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T20:46:19.5511456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T20:46:20.5503996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T20:46:21.5510960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T20:46:22.5508159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T20:46:23.5503858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T20:46:24.5509481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T20:46:25.5507074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T20:46:26.5509531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T20:46:27.5511405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T20:46:28.5503370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T20:46:29.5504284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T20:46:30.5504790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T20:46:31.5510709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T20:46:32.5502709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T20:46:33.5509174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T20:46:34.5503496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T20:46:35.5509116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T20:46:36.5504615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T20:46:37.5508845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T20:46:38.5510655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T20:46:39.5506633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T20:46:40.5508029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T20:46:41.5503862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T20:46:42.5511286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T20:46:43.5507974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T20:46:44.5508476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T20:46:45.5509546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T20:46:46.5510401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T20:46:47.5507176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T20:46:48.5508824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T20:46:49.5504312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T20:46:50.5508062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T20:46:51.5502893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T20:46:52.5504316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T20:46:53.5508780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T20:46:54.5512698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T20:46:55.5508160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T20:46:56.5509300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T20:46:57.5505378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T20:46:58.5511384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T20:46:59.5507178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T20:47:00.5508431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T20:47:01.5503863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T20:47:02.5505613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T20:47:03.5510977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T20:47:04.5512099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T20:47:05.5506124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T20:47:06.5509089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T20:47:07.5505804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T20:47:08.5505364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T20:47:09.5510867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T20:47:10.5502677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T20:47:11.5512540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T20:47:12.5502570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T20:47:13.5503652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T20:47:14.5503143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T20:47:15.5509746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T20:47:16.5511593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T20:47:17.5506379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T20:47:18.5509755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T20:47:19.5504529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T20:47:20.5511608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T20:47:21.5507517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T20:47:22.5508108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T20:47:23.5506992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T20:47:24.5510283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T20:47:25.5506375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T20:47:26.5508025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T20:47:27.5503869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T20:47:28.5503876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T20:47:29.5511314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T20:47:30.5587710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T20:47:31.5506462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T20:47:32.5508515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T20:47:33.5504867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T20:47:34.5505268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T20:47:35.5509999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T20:47:36.5511391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T20:47:37.5508994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T20:47:38.5510189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T20:47:39.5505317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T20:47:40.5507883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T20:47:41.5503938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T20:47:42.5504886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T20:47:43.5509346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T20:47:44.5509939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T20:47:45.5505641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T20:47:46.5507472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T20:47:47.5504990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T20:47:48.5506026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T20:47:49.5511743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T20:47:50.5503411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T20:47:51.5509025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T20:47:52.5509489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T20:47:53.5506176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T20:47:54.5509484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T20:47:55.5504333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T20:47:56.5505344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T20:47:57.5511180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T20:47:58.5506329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T20:47:59.5504215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T20:48:00.5504701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T20:48:01.5510939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T20:48:02.5512145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T20:48:03.5507836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T20:48:04.5508056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T20:48:05.5504036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T20:48:06.5505656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T20:48:07.5510899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T20:48:08.5511871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T20:48:09.5508012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T20:48:10.5509331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T20:48:11.5504833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T20:48:12.5505761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T20:48:13.5511192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T20:48:14.5503678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T20:48:15.5510796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T20:48:16.5505655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T20:48:17.5510838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T20:48:18.5504883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T20:48:19.5509315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T20:48:20.5512249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T20:48:21.5508385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T20:48:22.5504093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T20:48:23.5508748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T20:48:24.5511108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T20:48:25.5508055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T20:48:26.5509271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T20:48:27.5520255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T20:48:28.5505471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T20:48:29.5512196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T20:48:30.5504165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T20:48:31.5509251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T20:48:32.5511448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T20:48:33.5506938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T20:48:34.5508746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T20:48:35.5504354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T20:48:36.5505679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T20:48:37.5512460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T20:48:38.5504377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T20:48:39.5507354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T20:48:40.5507620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T20:48:41.5504326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T20:48:42.5505629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T20:48:43.5510113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T20:48:44.5512380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T20:48:45.5508328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T20:48:46.5509353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T20:48:47.5504811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T20:48:48.5508171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T20:48:49.5503014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T20:48:50.5504169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T20:48:51.5503797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T20:48:52.5507781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T20:48:53.5504270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T20:48:54.5505003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T20:48:55.5510344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T20:48:56.5503456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T20:48:57.5510267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T20:48:58.5511256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T20:48:59.5507495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T20:49:00.5509738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T20:49:01.5505110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T20:49:02.5506635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T20:49:03.5502897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T20:49:04.5505559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T20:49:05.5511877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T20:49:06.5503917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T20:49:07.5509257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T20:49:08.5510654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T20:49:09.5507896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T20:49:10.5508741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T20:49:11.5505180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T20:49:12.5506014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T20:49:13.5511914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T20:49:14.5503406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T20:49:15.5509820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T20:49:16.5510946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T20:49:17.5506877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T20:49:18.5508194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T20:49:19.5505859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T20:49:20.5507689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T20:49:21.5504262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T20:49:22.5508741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T20:49:23.5505123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T20:49:24.5507564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T20:49:25.5503806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T20:49:26.5504192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T20:49:27.5510065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T20:49:28.5512063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T20:49:29.5507280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T20:49:30.5509822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T20:49:31.5505768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T20:49:32.5508904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T20:49:33.5505501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T20:49:34.5505599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T20:49:35.5511621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T20:49:36.5504416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T20:49:37.5510692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T20:49:38.5511625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T20:49:39.5506857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T20:49:40.5507213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T20:49:41.5504004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T20:49:42.5506248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T20:49:43.5512490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T20:49:44.5502625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T20:49:45.5510041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T20:49:46.5511221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T20:49:47.5507167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T20:49:48.5507628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T20:49:49.5505755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T20:49:50.5506466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T20:49:51.5511303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T20:49:52.5503833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T20:49:53.5505401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T20:49:54.5507232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T20:49:55.5513556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T20:49:56.5504206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T20:49:57.5509697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T20:49:58.5511634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T20:49:59.5507396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T20:50:00.5507221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T20:50:01.5503638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T20:50:02.5505234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T20:50:03.5510643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T20:50:04.5507576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T20:50:05.5507292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T20:50:06.5510240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T20:50:07.5507198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T20:50:08.5506640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T20:50:09.5503598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T20:50:10.5505805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T20:50:11.5512348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T20:50:12.5511466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T20:50:13.5506987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T20:50:14.5509534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T20:50:15.5511405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T20:50:16.5502609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T20:50:17.5507705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T20:50:18.5509131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T20:50:19.5504798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T20:50:20.5505952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T20:50:21.5512218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T20:50:22.5502316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T20:50:23.5503325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T20:50:24.5506074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T20:50:25.5509430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T20:50:26.5508777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T20:50:27.5504222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T20:50:28.5505590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T20:50:29.5512485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T20:50:30.5502672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T20:50:31.5508706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T20:50:32.5511719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T20:50:33.5507593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T20:50:34.5508533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T20:50:35.5504392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T20:50:36.5506707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T20:50:37.5503176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T20:50:38.5503272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T20:50:39.5510802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T20:50:40.5509537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T20:50:41.5503852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T20:50:42.5506270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T20:50:43.5512653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T20:50:44.5507617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T20:50:45.5505003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T20:50:46.5512321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T20:50:47.5505973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T20:50:48.5506788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T20:50:49.5503010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T20:50:50.5504431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T20:50:51.5511465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T20:50:52.5510262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T20:50:53.5506391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T20:50:54.5509069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T20:50:55.5505167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T20:50:56.5505422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T20:50:57.5512062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T20:50:58.5504884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T20:50:59.5510616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T20:51:00.5511332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T20:51:01.5504970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T20:51:02.5505646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T20:51:03.5510012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T20:51:04.5502011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T20:51:05.5508334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T20:51:06.5508759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T20:51:07.5507704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T20:51:08.5510884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T20:51:09.5507598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T20:51:10.5508363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T20:51:11.5507158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T20:51:12.5504856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T20:51:13.5510466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T20:51:14.5502578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T20:51:15.5511852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T20:51:16.5509167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T20:51:17.5508081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T20:51:18.5509157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T20:51:19.5505629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T20:51:20.5506464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T20:51:21.5511682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T20:51:22.5553345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T20:51:23.5509236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T20:51:24.5509050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T20:51:25.5504438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T20:51:26.5505254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T20:51:27.5511214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T20:51:28.5505962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T20:51:29.5502303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T20:51:30.5507106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T20:51:31.5506703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T20:51:32.5508093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T20:51:33.5505549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T20:51:34.5502889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T20:51:35.5509450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T20:51:36.5510349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T20:51:37.5506467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T20:51:38.5508054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T20:51:39.5504326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T20:51:40.5504623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T20:51:41.5562542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T20:51:42.5505164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T20:51:43.5511919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T20:51:44.5503577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T20:51:45.5508328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T20:51:46.5510194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T20:51:47.5506188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T20:51:48.5507559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T20:51:49.5502669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T20:51:50.5563124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T20:51:51.5504952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T20:51:52.5505323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T20:51:53.5511217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T20:51:54.5512624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T20:51:55.5508853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T20:51:56.5509878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T20:51:57.5506363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T20:51:58.5508749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T20:51:59.5503323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T20:52:00.5504861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T20:52:01.5511236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T20:52:02.5512712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T20:52:03.5509157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T20:52:04.5509725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T20:52:05.5505432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T20:52:06.5513011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T20:52:07.5504654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T20:52:08.5504471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T20:52:09.5511490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T20:52:10.5502854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T20:52:11.5508259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T20:52:12.5510820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T20:52:13.5507548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T20:52:14.5508584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T20:52:15.5503875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T20:52:16.5511702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T20:52:17.5507658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T20:52:18.5510867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T20:52:19.5507048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T20:52:20.5507398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T20:52:21.5503755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T20:52:22.5504380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T20:52:23.5510665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T20:52:24.5511527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T20:52:25.5507302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T20:52:26.5505234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T20:52:27.5512974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T20:52:28.5503533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T20:52:29.5543221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T20:52:30.5510802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T20:52:31.5506058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T20:52:32.5507291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T20:52:33.5503568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T20:52:34.5503167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T20:52:35.5509033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T20:52:36.5507809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T20:52:37.5506371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T20:52:38.5507122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T20:52:39.5510926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T20:52:40.5507003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T20:52:41.5503319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T20:52:42.5505439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T20:52:43.5509700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T20:52:44.5510913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T20:52:45.5506207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T20:52:46.5507881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T20:52:47.5503485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T20:52:48.5509193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T20:52:49.5503958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T20:52:50.5505631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T20:52:51.5511012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T20:52:52.5503285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T20:52:53.5509794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T20:52:54.5508931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T20:52:55.5571326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T20:52:56.5510450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T20:52:57.5506098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T20:52:58.5508567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T20:52:59.5504326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T20:53:00.5506675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T20:53:01.5502405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T20:53:02.5503281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T20:53:03.5509853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T20:53:04.5502924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T20:53:05.5509354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T20:53:06.5509106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T20:53:07.5508858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T20:53:08.5510909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T20:53:09.5509607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T20:53:10.5510552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T20:53:11.5507415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T20:53:12.5509719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T20:53:13.5505917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T20:53:14.5507187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T20:53:15.5504869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T20:53:16.5504396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T20:53:17.5510733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T20:53:18.5511710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T20:53:19.5506767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T20:53:20.5508619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T20:53:21.5505542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T20:53:22.5505158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T20:53:23.5511320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T20:53:24.5502366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T20:53:25.5509107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T20:53:26.5509762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T20:53:27.5506352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T20:53:28.5507598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T20:53:29.5507010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T20:53:30.5506904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T20:53:31.5503076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T20:53:32.5503876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T20:53:33.5509724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T20:53:34.5503258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T20:53:35.5509560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T20:53:36.5510706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T20:53:37.5505831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T20:53:38.5507667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T20:53:39.5504088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T20:53:40.5503722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T20:53:41.5509442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T20:53:42.5511808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T20:53:43.5507494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T20:53:44.5510146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T20:53:45.5506404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T20:53:46.5505846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T20:53:47.5501775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T20:53:48.5503576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T20:53:49.5510962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T20:53:50.5509102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T20:53:51.5511330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T20:53:52.5507991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T20:53:53.5505084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T20:53:54.5507256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T20:53:55.5513010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T20:53:56.5505191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T20:53:57.5512182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T20:53:58.5504716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T20:53:59.5510476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T20:54:00.5503367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T20:54:01.5508972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T20:54:02.5510140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T20:54:03.5505870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T20:54:04.5508201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T20:54:05.5503907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T20:54:06.5506578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T20:54:07.5502529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T20:54:08.5502614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T20:54:09.5509490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T20:54:10.5512070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T20:54:11.5507026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T20:54:12.5508248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T20:54:13.5504499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T20:54:14.5505297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T20:54:15.5511994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T20:54:16.5546031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T20:54:17.5510179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T20:54:18.5510927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T20:54:19.5506293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T20:54:20.5507101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T20:54:21.5503468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T20:54:22.5503905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T20:54:23.5503560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T20:54:24.5505056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T20:54:25.5511834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T20:54:26.5504246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T20:54:27.5508634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T20:54:28.5509452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T20:54:29.5505265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T20:54:30.5507139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T20:54:31.5511952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T20:54:32.5510727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T20:54:33.5507079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T20:54:34.5507471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T20:54:35.5502515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T20:54:36.5502463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T20:54:37.5509150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T20:54:38.5510032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T20:54:39.5507381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T20:54:40.5508695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T20:54:41.5502816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T20:54:42.5502866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T20:54:43.5508827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T20:54:44.5510552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T20:54:45.5506968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T20:54:46.5507070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T20:54:47.5504081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T20:54:48.5506122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T20:54:49.5503381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T20:54:50.5511631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T20:54:51.5508291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T20:54:52.5504748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T20:54:53.5504849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T20:54:54.5505831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T20:54:55.5502492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T20:54:56.5503711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T20:54:57.5504178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T20:54:58.5505697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T20:54:59.5511993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T20:55:00.5503512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T20:55:01.5510240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T20:55:02.5510252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T20:55:03.5507391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T20:55:04.5507161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T20:55:05.5502227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T20:55:06.5505470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T20:55:07.5510573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T20:55:08.5511895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T20:55:09.5507856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T20:55:10.5509280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T20:55:11.5504997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T20:55:12.5506284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T20:55:13.5511069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T20:55:14.5503029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T20:55:15.5509565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T20:55:16.5510742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T20:55:17.5511503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T20:55:18.5510397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T20:55:19.5507079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T20:55:20.5508405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T20:55:21.5503296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T20:55:22.5504973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T20:55:23.5511488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T20:55:24.5503117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T20:55:25.5509614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T20:55:26.5507871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T20:55:27.5508251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T20:55:28.5510760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T20:55:29.5506084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T20:55:30.5507189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T20:55:31.5512302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T20:55:32.5503326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T20:55:33.5509458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T20:55:34.5510036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T20:55:35.5506021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T20:55:36.5506946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T20:55:37.5502879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T20:55:38.5505124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T20:55:39.5510939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T20:55:40.5511399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T20:55:41.5507300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T20:55:42.5507821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T20:55:43.5503573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T20:55:44.5506680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T20:55:45.5502438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T20:55:46.5503160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T20:55:47.5510606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T20:55:48.5511190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T20:55:49.5510772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T20:55:50.5502535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T20:55:51.5507890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T20:55:52.5503614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T20:55:53.5509655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T20:55:54.5512622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T20:55:55.5507406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T20:55:56.5503139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T20:55:57.5508258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T20:55:58.5504264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T20:55:59.5503574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T20:56:00.5503711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T20:56:01.5510107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T20:56:02.5510541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T20:56:03.5505274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T20:56:04.5527308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T20:56:05.5503379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T20:56:06.5507472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T20:56:07.5503316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T20:56:08.5507213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T20:56:09.5502830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T20:56:10.5503845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T20:56:11.5509751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T20:56:12.5510868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T20:56:13.5506184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T20:56:14.5511610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T20:56:15.5507580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T20:56:16.5505034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T20:56:17.5511089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T20:56:18.5504617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T20:56:19.5511677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T20:56:20.5511825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T20:56:21.5506832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T20:56:22.5506517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T20:56:23.5513129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T20:56:24.5501662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T20:56:25.5508027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T20:56:26.5510294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T20:56:27.5505616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T20:56:28.5507840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T20:56:29.5503838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T20:56:30.5519862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T20:56:31.5504278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T20:56:32.5503089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T20:56:33.5504512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T20:56:34.5505229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T20:56:35.5511531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T20:56:36.5504362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T20:56:37.5509190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T20:56:38.5509824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T20:56:39.5506133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T20:56:40.5508511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T20:56:41.5503371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T20:56:42.5504703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T20:56:43.5504476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T20:56:44.5505509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T20:56:45.5511005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T20:56:46.5504025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T20:56:47.5506531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T20:56:48.5509560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T20:56:49.5505749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T20:56:50.5506478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T20:56:51.5504541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T20:56:52.5504420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T20:56:53.5507379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T20:56:54.5506816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T20:56:55.5507401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T20:56:56.5510376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T20:56:57.5509307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T20:56:58.5512203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T20:56:59.5506574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T20:57:00.5507568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T20:57:01.5502641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T20:57:02.5504711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T20:57:03.5508793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T20:57:04.5510901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T20:57:05.5506360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T20:57:06.5507613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T20:57:07.5503916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T20:57:08.5506626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T20:57:09.5503834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T20:57:10.5503417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T20:57:11.5508515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T20:57:12.5510065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T20:57:13.5506236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T20:57:14.5507019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T20:57:15.5502351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T20:57:16.5504269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T20:57:17.5510185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T20:57:18.5560590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T20:57:19.5507400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T20:57:20.5508472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T20:57:21.5504249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T20:57:22.5511173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T20:57:23.5506802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T20:57:24.5508746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T20:57:25.5504218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T20:57:26.5505552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T20:57:27.5512369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T20:57:28.5503248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T20:57:29.5503903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T20:57:30.5507415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T20:57:31.5503859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T20:57:32.5505291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T20:57:33.5511019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T20:57:34.5511830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T20:57:35.5508320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T20:57:36.5509877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T20:57:37.5504724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T20:57:38.5505626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T20:57:39.5503635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T20:57:40.5504368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T20:57:41.5510919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T20:57:42.5506900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T20:57:43.5507640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T20:57:44.5504738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T20:57:45.5504357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T20:57:46.5511052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T20:57:47.5511303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T20:57:48.5506999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T20:57:49.5508158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T20:57:50.5503612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T20:57:51.5504689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T20:57:52.5510505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T20:57:53.5503098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T20:57:54.5509234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T20:57:55.5511115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T20:57:56.5506131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T20:57:57.5506925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T20:57:58.5502408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T20:57:59.5503496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T20:58:00.5508654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T20:58:01.5502617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T20:58:02.5508445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T20:58:03.5509355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T20:58:04.5505367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T20:58:05.5507133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T20:58:06.5502290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T20:58:07.5503055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T20:58:08.5508601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T20:58:09.5510428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T20:58:10.5506042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T20:58:11.5559152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T20:58:12.5503676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T20:58:13.5504894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T20:58:14.5510137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T20:58:15.5510619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T20:58:16.5508088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T20:58:17.5502285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T20:58:18.5509896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T20:58:19.5511210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T20:58:20.5507062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T20:58:21.5506704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T20:58:22.5502364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T20:58:23.5504583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T20:58:24.5505788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T20:58:25.5510573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T20:58:26.5507535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T20:58:27.5506739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T20:58:28.5506306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T20:58:29.5506023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T20:58:30.5511800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T20:58:31.5504221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T20:58:32.5509987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T20:58:33.5512563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T20:58:34.5507727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T20:58:35.5508038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T20:58:36.5505077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T20:58:37.5505619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T20:58:38.5512563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T20:58:39.5502107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T20:58:40.5508120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T20:58:41.5511069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T20:58:42.5507099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T20:58:43.5507895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T20:58:44.5503751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T20:58:45.5501963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T20:58:46.5508736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T20:58:47.5509829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T20:58:48.5505594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T20:58:49.5507917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T20:58:50.5503568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T20:58:51.5553915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T20:58:52.5508477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T20:58:53.5511071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T20:58:54.5506579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T20:58:55.5507853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T20:58:56.5502612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T20:58:57.5508593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T20:58:58.5504339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T20:58:59.5505099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T20:59:00.5510312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T20:59:01.5511568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T20:59:02.5507621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T20:59:03.5507823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T20:59:04.5504335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T20:59:05.5505139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T20:59:06.5510648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T20:59:07.5511412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T20:59:08.5507129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T20:59:09.5507508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T20:59:10.5508147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T20:59:11.5506736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T20:59:12.5512220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T20:59:13.5504665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T20:59:14.5508412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T20:59:15.5510503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T20:59:16.5502379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T20:59:17.5505311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T20:59:18.5511223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T20:59:19.5503127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T20:59:20.5510941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T20:59:21.5502551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T20:59:22.5503367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T20:59:23.5504337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T20:59:24.5510327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T20:59:25.5503777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T20:59:26.5502835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T20:59:27.5503713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T20:59:28.5509188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T20:59:29.5509985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T20:59:30.5505509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T20:59:31.5507126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T20:59:32.5502707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T20:59:33.5504901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T20:59:34.5510365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T20:59:35.5502654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T20:59:36.5508753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T20:59:37.5509530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T20:59:38.5550326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T20:59:39.5511099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T20:59:40.5506968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T20:59:41.5508001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T20:59:42.5505595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T20:59:43.5510998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T20:59:44.5506726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T20:59:45.5503270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T20:59:46.5509529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T20:59:47.5504361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T20:59:48.5503550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T20:59:49.5510222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T20:59:50.5505055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T20:59:51.5508693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T20:59:52.5505831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T20:59:53.5509013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T20:59:54.5511231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T20:59:55.5503687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T20:59:56.5510847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T20:59:57.5511652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T20:59:58.5508699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T20:59:59.5509242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T21:00:00.5505898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T21:00:01.5507007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T21:00:02.5505994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T21:00:03.5508201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T21:00:04.5505176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T21:00:05.5507352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T21:00:06.5502372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T21:00:07.5505161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T21:00:08.5510524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T21:00:09.5510623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T21:00:10.5508500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T21:00:11.5508663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T21:00:12.5505084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T21:00:13.5505629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T21:00:14.5511990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T21:00:15.5503259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T21:00:16.5504344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T21:00:17.5508002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T21:00:18.5505543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T21:00:19.5506566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T21:00:20.5501507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T21:00:21.5503026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T21:00:22.5508459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T21:00:23.5511117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T21:00:24.5505060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T21:00:25.5506366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T21:00:26.5502991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T21:00:27.5502778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T21:00:28.5508806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T21:00:29.5509351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T21:00:30.5504616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T21:00:31.5505770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T21:00:32.5511284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T21:00:33.5502032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T21:00:34.5507635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T21:00:35.5509317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T21:00:36.5507010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T21:00:37.5507049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T21:00:38.5503196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T21:00:39.5508647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T21:00:40.5503318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T21:00:41.5509544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T21:00:42.5504577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T21:00:43.5508669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T21:00:44.5503666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T21:00:45.5504184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T21:00:46.5511111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T21:00:47.5511726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T21:00:48.5507056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T21:00:49.5508839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T21:00:50.5505242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T21:00:51.5506199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T21:00:52.5504084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T21:00:53.5506900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T21:00:54.5506054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T21:00:55.5508947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T21:00:56.5503970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T21:00:57.5504395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T21:00:58.5510816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T21:00:59.5510789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T21:01:00.5505767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T21:01:01.5507339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T21:01:02.5502907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T21:01:03.5504737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T21:01:04.5511016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T21:01:05.5503900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T21:01:06.5508706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T21:01:07.5510932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T21:01:08.5507184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T21:01:09.5507081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T21:01:10.5507052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T21:01:11.5513029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T21:01:12.5508075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T21:01:13.5511787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T21:01:14.5509955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T21:01:15.5510658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T21:01:16.5511245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T21:01:17.5505253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T21:01:18.5504814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T21:01:19.5505746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T21:01:20.5512098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T21:01:21.5503104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T21:01:22.5510258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T21:01:23.5511845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T21:01:24.5508984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T21:01:25.5502834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T21:01:26.5509676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T21:01:27.5509985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T21:01:28.5505669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T21:01:29.5506880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T21:01:30.5503900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T21:01:31.5503317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T21:01:32.5504384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T21:01:33.5506590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T21:01:34.5505190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T21:01:35.5507039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T21:01:36.5507377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T21:01:37.5503153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T21:01:38.5510973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T21:01:39.5512940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T21:01:40.5507303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T21:01:41.5511522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T21:01:42.5507167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T21:01:43.5511295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T21:01:44.5506257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T21:01:45.5508504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T21:01:46.5504058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T21:01:47.5506027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T21:01:48.5512692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T21:01:49.5510266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T21:01:50.5507573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T21:01:51.5509284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T21:01:52.5505242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T21:01:53.5505945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T21:01:54.5512939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T21:01:55.5503573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T21:01:56.5509432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T21:01:57.5509559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T21:01:58.5503392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T21:01:59.5504085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T21:02:00.5508427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T21:02:01.5511182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T21:02:02.5508506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T21:02:03.5508603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T21:02:04.5503163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T21:02:05.5504263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T21:02:06.5509916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T21:02:07.5501660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T21:02:08.5507866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T21:02:09.5510913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T21:02:10.5506274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T21:02:11.5504967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T21:02:12.5508847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T21:02:13.5509697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T21:02:14.5505686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T21:02:15.5511404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T21:02:16.5506102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T21:02:17.5509007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T21:02:18.5504932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T21:02:19.5583734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T21:02:20.5511890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T21:02:21.5503682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T21:02:22.5507991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T21:02:23.5506527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T21:02:24.5511013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T21:02:25.5507735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T21:02:26.5507026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T21:02:27.5510690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T21:02:28.5507664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T21:02:29.5507173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T21:02:30.5503218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T21:02:31.5504574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T21:02:32.5510258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T21:02:33.5512147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T21:02:34.5507525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T21:02:35.5511007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T21:02:36.5505924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T21:02:37.5506956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T21:02:38.5505052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T21:02:39.5508378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T21:02:40.5504952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T21:02:41.5507473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T21:02:42.5504383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T21:02:43.5504743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T21:02:44.5509762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T21:02:45.5504243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T21:02:46.5502677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T21:02:47.5503336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T21:02:48.5509051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T21:02:49.5561379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T21:02:50.5506685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T21:02:51.5507551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T21:02:52.5503011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T21:02:53.5504777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T21:02:54.5511287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T21:02:55.5511091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T21:02:56.5505048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T21:02:57.5506547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T21:02:58.5513048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T21:02:59.5505104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T21:03:00.5509241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T21:03:01.5503159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T21:03:02.5503624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T21:03:03.5505577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T21:03:04.5510888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T21:03:05.5536327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T21:03:06.5510138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T21:03:07.5510598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T21:03:08.5505687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T21:03:09.5508914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T21:03:10.5504167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T21:03:11.5507133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T21:03:12.5502294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T21:03:13.5503748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T21:03:14.5510593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T21:03:15.5505476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T21:03:16.5512266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T21:03:17.5503701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T21:03:18.5511544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T21:03:19.5504200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T21:03:20.5509849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T21:03:21.5510676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T21:03:22.5597264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T21:03:23.5507107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T21:03:24.5503478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T21:03:25.5504004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T21:03:26.5502936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T21:03:27.5503752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T21:03:28.5509025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T21:03:29.5511204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T21:03:30.5506983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T21:03:31.5510747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T21:03:32.5506151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T21:03:33.5569494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T21:03:34.5504631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T21:03:35.5505821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T21:03:36.5501530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T21:03:37.5504478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T21:03:38.5508900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T21:03:39.5509706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T21:03:40.5506039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T21:03:41.5507275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T21:03:42.5502690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T21:03:43.5502381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T21:03:44.5508785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T21:03:45.5511699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T21:03:46.5507226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T21:03:47.5509636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T21:03:48.5505428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T21:03:49.5506276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T21:03:50.5512100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T21:03:51.5502378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T21:03:52.5510897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T21:03:53.5511232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T21:03:54.5507178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T21:03:55.5571766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T21:03:56.5505007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T21:03:57.5506639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T21:03:58.5501847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T21:03:59.5503405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T21:04:00.5509745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T21:04:01.5513069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T21:04:02.5507498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T21:04:03.5508781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T21:04:04.5505825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T21:04:05.5509754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T21:04:06.5504740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T21:04:07.5506241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T21:04:08.5503288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T21:04:09.5503769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T21:04:10.5510283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T21:04:11.5510347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T21:04:12.5506253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T21:04:13.5507083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T21:04:14.5504043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T21:04:15.5505912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T21:04:16.5511396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T21:04:17.5502901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T21:04:18.5509245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T21:04:19.5554313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T21:04:20.5506851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T21:04:21.5507121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T21:04:22.5502799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T21:04:23.5504935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T21:04:24.5512379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T21:04:25.5511724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T21:04:26.5556172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T21:04:27.5508952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T21:04:28.5505466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T21:04:29.5506258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T21:04:30.5502289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T21:04:31.5505270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T21:04:32.5510112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T21:04:33.5510982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T21:04:34.5507546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T21:04:35.5509717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T21:04:36.5504985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T21:04:37.5506727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T21:04:38.5510998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T21:04:39.5511846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T21:04:40.5507999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T21:04:41.5506501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T21:04:42.5501449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T21:04:43.5504207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T21:04:44.5510241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T21:04:45.5512023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T21:04:46.5507410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T21:04:47.5509156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T21:04:48.5505667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T21:04:49.5508483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T21:04:50.5503083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T21:04:51.5504373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T21:04:52.5509653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T21:04:53.5511904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T21:04:54.5506676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T21:04:55.5502381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T21:04:56.5507502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T21:04:57.5509193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T21:04:58.5504085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T21:04:59.5505454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T21:05:00.5510867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T21:05:01.5503472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T21:05:02.5509607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T21:05:03.5509914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T21:05:04.5505507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T21:05:05.5508555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T21:05:06.5510515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T21:05:07.5510163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T21:05:08.5506344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T21:05:09.5507531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T21:05:10.5502527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T21:05:11.5525503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T21:05:12.5510286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T21:05:13.5510905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T21:05:14.5506686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T21:05:15.5507522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T21:05:16.5502832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T21:05:17.5504220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T21:05:18.5509137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T21:05:19.5506654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T21:05:20.5508227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T21:05:21.5508378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T21:05:22.5504451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T21:05:23.5504973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T21:05:24.5510923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T21:05:25.5508783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T21:05:26.5503408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T21:05:27.5504053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T21:05:28.5509747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T21:05:29.5511916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T21:05:30.5506692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T21:05:31.5508598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T21:05:32.5503305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T21:05:33.5503528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T21:05:34.5510843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T21:05:35.5511134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T21:05:36.5507492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T21:05:37.5509267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T21:05:38.5504581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T21:05:39.5504145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T21:05:40.5510371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T21:05:41.5511878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T21:05:42.5507217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T21:05:43.5509261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T21:05:44.5504967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T21:05:45.5506520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T21:05:46.5503911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T21:05:47.5504107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T21:05:48.5511154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T21:05:49.5510978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T21:05:50.5509642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T21:05:51.5503814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T21:05:52.5502206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T21:05:53.5504388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T21:05:54.5510390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T21:05:55.5511969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T21:05:56.5506727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T21:05:57.5508764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T21:05:58.5504021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T21:05:59.5504993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T21:06:00.5511447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T21:06:01.5502502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T21:06:02.5508836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T21:06:03.5504120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T21:06:04.5510267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T21:06:05.5509787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T21:06:06.5506433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T21:06:07.5501998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T21:06:08.5508780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T21:06:09.5512321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T21:06:10.5506765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T21:06:11.5508946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T21:06:12.5505105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T21:06:13.5506157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T21:06:14.5502903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T21:06:15.5505135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T21:06:16.5511815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T21:06:17.5502913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T21:06:18.5509710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T21:06:19.5504642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T21:06:20.5506669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T21:06:21.5503671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T21:06:22.5510411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T21:06:23.5510495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T21:06:24.5505927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T21:06:25.5508922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T21:06:26.5503526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T21:06:27.5505798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T21:06:28.5505545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T21:06:29.5508168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T21:06:30.5505225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T21:06:31.5505742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T21:06:32.5511944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T21:06:33.5503489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T21:06:34.5510274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T21:06:35.5602747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T21:06:36.5509040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T21:06:37.5510915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T21:06:38.5506389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T21:06:39.5510319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T21:06:40.5505502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T21:06:41.5506654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T21:06:42.5602496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T21:06:43.5505811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T21:06:44.5512800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T21:06:45.5511274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T21:06:46.5506692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T21:06:47.5508618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T21:06:48.5504884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T21:06:49.5508015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T21:06:50.5503617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T21:06:51.5504083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T21:06:52.5510279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T21:06:53.5504453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T21:06:54.5510978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T21:06:55.5602386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T21:06:56.5508510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T21:06:57.5509338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T21:06:58.5505623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T21:06:59.5508135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T21:07:00.5503871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T21:07:01.5602718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T21:07:02.5506113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T21:07:03.5506738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T21:07:04.5505951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T21:07:05.5506721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T21:07:06.5602089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T21:07:07.5602277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T21:07:08.5511080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T21:07:09.5512039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T21:07:10.5507117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T21:07:11.5509007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T21:07:12.5504551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T21:07:13.5505372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T21:07:14.5512231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T21:07:15.5507042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T21:07:16.5602632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T21:07:17.5602332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T21:07:18.5509152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T21:07:19.5510038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T21:07:20.5505302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T21:07:21.5511407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T21:07:22.5507310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T21:07:23.5508522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T21:07:24.5605038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T21:07:25.5506101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T21:07:26.5613067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T21:07:27.5502757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T21:07:28.5508562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T21:07:29.5510249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T21:07:30.5505788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T21:07:31.5505133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T21:07:32.5510751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T21:07:33.5510297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T21:07:34.5506812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T21:07:35.5508556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T21:07:36.5604500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T21:07:37.5505148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T21:07:38.5509465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T21:07:39.5509485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T21:07:40.5506569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T21:07:41.5506766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T21:07:42.5511386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T21:07:43.5603513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T21:07:44.5509547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T21:07:45.5509587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T21:07:46.5605842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T21:07:47.5505644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T21:07:48.5512890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T21:07:49.5602747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T21:07:50.5508964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T21:07:51.5511883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T21:07:52.5611945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T21:07:53.5602355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T21:07:54.5508810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T21:07:55.5509691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T21:07:56.5605074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T21:07:57.5606337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T21:07:58.5602729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T21:07:59.5602993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T21:08:00.5509828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T21:08:01.5604232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T21:08:02.5510197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T21:08:03.5511217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T21:08:04.5506996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T21:08:05.5506766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T21:08:06.5602236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T21:08:07.5603139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T21:08:08.5509872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T21:08:09.5510119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T21:08:10.5606437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T21:08:11.5506215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T21:08:12.5611822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T21:08:13.5602559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T21:08:14.5508069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T21:08:15.5570671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T21:08:16.5603478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T21:08:17.5603974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T21:08:18.5510634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T21:08:19.5511027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T21:08:20.5611527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T21:08:21.5508951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T21:08:22.5604094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T21:08:23.5602876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T21:08:24.5510022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T21:08:25.5604180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T21:08:26.5510156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T21:08:27.5510109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T21:08:28.5507766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T21:08:29.5508628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T21:08:30.5603984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T21:08:31.5603856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T21:08:32.5510546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T21:08:33.5510699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T21:08:34.5605841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T21:08:35.5507497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T21:08:36.5603728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T21:08:37.5509907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T21:08:38.5605679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T21:08:39.5508081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T21:08:40.5603930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T21:08:41.5602777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T21:08:42.5508965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T21:08:43.5509627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T21:08:44.5605755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T21:08:45.5605658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T21:08:46.5613090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T21:08:47.5503265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T21:08:48.5604797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T21:08:49.5604800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T21:08:50.5512562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T21:08:51.5601793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T21:08:52.5509453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T21:08:53.5510760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T21:08:54.5605280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T21:08:55.5508558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T21:08:56.5604801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T21:08:57.5605769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T21:08:58.5510858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T21:08:59.5512133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T21:09:00.5508081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T21:09:01.5607145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T21:09:02.5604765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T21:09:03.5604667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T21:09:04.5509721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T21:09:05.5510876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T21:09:06.5512063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T21:09:07.5604205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T21:09:08.5510206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T21:09:09.5509234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T21:09:10.5605910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T21:09:11.5509010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T21:09:12.5602863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T21:09:13.5604591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T21:09:14.5511957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T21:09:15.5612209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T21:09:16.5608752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T21:09:17.5611531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T21:09:18.5510818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T21:09:19.5605030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T21:09:20.5605612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T21:09:21.5605895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T21:09:22.5511938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T21:09:23.5611694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T21:09:24.5606591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T21:09:25.5509034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T21:09:26.5605737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T21:09:27.5606081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T21:09:28.5511863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T21:09:29.5512488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T21:09:30.5606970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T21:09:31.5607199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T21:09:32.5604676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T21:09:33.5603838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T21:09:34.5511066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T21:09:35.5511272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T21:09:36.5607171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T21:09:37.5606828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T21:09:38.5603452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T21:09:39.5602053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T21:09:40.5509808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T21:09:41.5512202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T21:09:42.5584624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T21:09:43.5606813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T21:09:44.5602907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T21:09:45.5511597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T21:09:46.5607581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T21:09:47.5607981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T21:09:48.5601715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T21:09:49.5545494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T21:09:50.5511793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T21:09:51.5511944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T21:09:52.5608063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T21:09:53.5607343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T21:09:54.5606619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T21:09:55.5607178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T21:09:56.5602878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T21:09:57.5603527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T21:09:58.5511192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T21:09:59.5511457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T21:10:00.5607885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T21:10:01.5608572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T21:10:02.5604410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T21:10:03.5606325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T21:10:04.5612989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T21:10:05.5606275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T21:10:06.5612198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T21:10:07.5604214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T21:10:08.5611017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T21:10:09.5511483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T21:10:10.5606878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T21:10:11.5607536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T21:10:12.5604172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T21:10:13.5606198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T21:10:14.5571013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T21:10:15.5602467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T21:10:16.5510180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T21:10:17.5612330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T21:10:18.5655737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T21:10:19.5511578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T21:10:20.5606962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T21:10:21.5606169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T21:10:22.5603457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T21:10:23.5602910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T21:10:24.5608865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T21:10:25.5511232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T21:10:26.5605762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T21:10:27.5630552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T21:10:28.5602484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T21:10:29.5604497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T21:10:30.5602177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T21:10:31.5604034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T21:10:32.5609720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T21:10:33.5612715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T21:10:34.5607795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T21:10:35.5507826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T21:10:36.5604269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T21:10:37.5510498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T21:10:38.5606155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T21:10:39.5606197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T21:10:40.5606464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T21:10:41.5506563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T21:10:42.5603705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T21:10:43.5603341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T21:10:44.5609322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T21:10:45.5510928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T21:10:46.5506787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T21:10:47.5608010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T21:10:48.5603922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T21:10:49.5658087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T21:10:50.5609981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T21:10:51.5603203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T21:10:52.5608582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T21:10:53.5610535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T21:10:54.5607448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T21:10:55.5608147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T21:10:56.5645063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T21:10:57.5606366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T21:10:58.5613049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T21:10:59.5603823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T21:11:00.5609684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T21:11:01.5612189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T21:11:02.5607995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T21:11:03.5609622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T21:11:04.5606827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T21:11:05.5644053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T21:11:06.5606856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T21:11:07.5608457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T21:11:08.5605637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T21:11:09.5542104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T21:11:10.5603926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T21:11:11.5603294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T21:11:12.5610267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T21:11:13.5603909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T21:11:14.5604199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T21:11:15.5603817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T21:11:16.5603890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T21:11:17.5602220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T21:11:18.5609758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T21:11:19.5511435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T21:11:20.5611441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T21:11:21.5602250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T21:11:22.5609070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T21:11:23.5612560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T21:11:24.5607069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T21:11:25.5607711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T21:11:26.5602048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T21:11:27.5654213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T21:11:28.5610576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T21:11:29.5613390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T21:11:30.5607709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T21:11:31.5608217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T21:11:32.5606034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T21:11:33.5604735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T21:11:34.5603261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T21:11:35.5605084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T21:11:36.5610137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T21:11:37.5611692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T21:11:38.5611632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T21:11:39.5612029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T21:11:40.5608826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T21:11:41.5604638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T21:11:42.5610534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T21:11:43.5610862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T21:11:44.5609559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T21:11:45.5609722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T21:11:46.5605993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T21:11:47.5606506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T21:11:48.5608163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T21:11:49.5608797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T21:11:50.5606790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T21:11:51.5605713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T21:11:52.5602395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T21:11:53.5603965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T21:11:54.5610486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T21:11:55.5610286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T21:11:56.5611747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T21:11:57.5603891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T21:11:58.5610407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T21:11:59.5610976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T21:12:00.5605177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T21:12:01.5605896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T21:12:02.5602396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T21:12:03.5609421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T21:12:04.5604913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T21:12:05.5604701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T21:12:06.5611471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T21:12:07.5612654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T21:12:08.5608794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T21:12:09.5608866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T21:12:10.5605651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T21:12:11.5606732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T21:12:12.5611697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T21:12:13.5611599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T21:12:14.5607540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T21:12:15.5603580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T21:12:16.5607218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T21:12:17.5607599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T21:12:18.5604308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T21:12:19.5608584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T21:12:20.5602729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T21:12:21.5605586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T21:12:22.5611136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T21:12:23.5601319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T21:12:24.5606718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T21:12:25.5609336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T21:12:26.5605101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T21:12:27.5605806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T21:12:28.5622956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T21:12:29.5602594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T21:12:30.5610042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T21:12:31.5608727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T21:12:32.5610008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T21:12:33.5602667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T21:12:34.5608071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T21:12:35.5610841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T21:12:36.5605169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T21:12:37.5606584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T21:12:38.5611103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T21:12:39.5611806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T21:12:40.5607092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T21:12:41.5608062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T21:12:42.5604077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T21:12:43.5605796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T21:12:44.5611421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T21:12:45.5603450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T21:12:46.5608997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T21:12:47.5611034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T21:12:48.5607205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T21:12:49.5607897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T21:12:50.5604879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T21:12:51.5605638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T21:12:52.5612342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T21:12:53.5603398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T21:12:54.5608721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T21:12:55.5609464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T21:12:56.5605851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T21:12:57.5557563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T21:12:58.5612669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T21:12:59.5602393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T21:13:00.5609563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T21:13:01.5608935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T21:13:02.5606507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T21:13:03.5607646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T21:13:04.5604128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T21:13:05.5603886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T21:13:06.5609384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T21:13:07.5610313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T21:13:08.5605448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T21:13:09.5604023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T21:13:10.5607811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T21:13:11.5608346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T21:13:12.5604035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T21:13:13.5606579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T21:13:14.5602559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T21:13:15.5603322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T21:13:16.5609048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T21:13:17.5611597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T21:13:18.5607604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T21:13:19.5609512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T21:13:20.5604695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T21:13:21.5606951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T21:13:22.5602841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T21:13:23.5604100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T21:13:24.5605810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T21:13:25.5606285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T21:13:26.5601586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T21:13:27.5604882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T21:13:28.5604498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T21:13:29.5604752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T21:13:30.5611187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T21:13:31.5603257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T21:13:32.5609495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T21:13:33.5611055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T21:13:34.5606160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T21:13:35.5607249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T21:13:36.5604109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T21:13:37.5605769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T21:13:38.5612420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T21:13:39.5611356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T21:13:40.5606676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T21:13:41.5603756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T21:13:42.5609443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T21:13:43.5683272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T21:13:44.5606878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T21:13:45.5611741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T21:13:46.5604681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T21:13:47.5604839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T21:13:48.5611982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T21:13:49.5611691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T21:13:50.5608194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T21:13:51.5607884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T21:13:52.5604306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T21:13:53.5604989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T21:13:54.5611235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T21:13:55.5612701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T21:13:56.5607867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T21:13:57.5607316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T21:13:58.5603548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T21:13:59.5604437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T21:14:00.5610000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T21:14:01.5602332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T21:14:02.5607531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T21:14:03.5611371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T21:14:04.5606415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T21:14:05.5608639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T21:14:06.5603717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T21:14:07.5606084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T21:14:08.5605202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T21:14:09.5608805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T21:14:10.5603240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T21:14:11.5605409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T21:14:12.5611801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T21:14:13.5604043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T21:14:14.5609764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T21:14:15.5608866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T21:14:16.5610694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T21:14:17.5611072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T21:14:18.5607002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T21:14:19.5610465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T21:14:20.5605397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T21:14:21.5606652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T21:14:22.5612583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T21:14:23.5603442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T21:14:24.5608324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T21:14:25.5603150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T21:14:26.5609245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T21:14:27.5609468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T21:14:28.5604861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T21:14:29.5608682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T21:14:30.5604239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T21:14:31.5609438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T21:14:32.5605759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T21:14:33.5606192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T21:14:34.5611138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T21:14:35.5605038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T21:14:36.5610252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T21:14:37.5603131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T21:14:38.5608835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T21:14:39.5609723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T21:14:40.5606677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T21:14:41.5611277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T21:14:42.5606724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T21:14:43.5607920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T21:14:44.5603442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T21:14:45.5607526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T21:14:46.5602029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T21:14:47.5603446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T21:14:48.5609708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T21:14:49.5610613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T21:14:50.5607805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T21:14:51.5608580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T21:14:52.5603688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T21:14:53.5604894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T21:14:54.5610685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T21:14:55.5612776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T21:14:56.5609299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T21:14:57.5610080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T21:14:58.5605694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T21:14:59.5624708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T21:15:00.5603321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T21:15:01.5605762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T21:15:02.5611572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T21:15:03.5601727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T21:15:04.5602418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T21:15:05.5605499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T21:15:06.5611676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T21:15:07.5604610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T21:15:08.5609981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T21:15:09.5609909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T21:15:10.5605378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T21:15:11.5607831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T21:15:12.5603814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T21:15:13.5605502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T21:15:14.5612785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T21:15:15.5604400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T21:15:16.5610253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T21:15:17.5611100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T21:15:18.5607253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T21:15:19.5606321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T21:15:20.5605313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T21:15:21.5604170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T21:15:22.5610751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T21:15:23.5611990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T21:15:24.5608973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T21:15:25.5609862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T21:15:26.5607584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T21:15:27.5610466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T21:15:28.5606553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T21:15:29.5606773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T21:15:30.5602659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T21:15:31.5605421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T21:15:32.5612601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T21:15:33.5603606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T21:15:34.5610613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T21:15:35.5611765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T21:15:36.5608552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T21:15:37.5611257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T21:15:38.5606846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T21:15:39.5607395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T21:15:40.5603062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T21:15:41.5605425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T21:15:42.5609971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T21:15:43.5611215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T21:15:44.5606160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T21:15:45.5608871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T21:15:46.5604391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T21:15:47.5605854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T21:15:48.5611982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T21:15:49.5604126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T21:15:50.5609313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T21:15:51.5610691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T21:15:52.5605523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T21:15:53.5606693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T21:15:54.5603488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T21:15:55.5604934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T21:15:56.5610433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T21:15:57.5602139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T21:15:58.5608554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T21:15:59.5609359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T21:16:00.5605308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T21:16:01.5605922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T21:16:02.5602724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T21:16:03.5602648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T21:16:04.5608834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T21:16:05.5610488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T21:16:06.5608668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T21:16:07.5611706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T21:16:08.5606801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T21:16:09.5607487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T21:16:10.5605557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T21:16:11.5605667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T21:16:12.5611955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T21:16:13.5611896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T21:16:14.5607406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T21:16:15.5607574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T21:16:16.5603292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T21:16:17.5603073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T21:16:18.5613097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T21:16:19.5612119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T21:16:20.5607932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T21:16:21.5608303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T21:16:22.5603473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T21:16:23.5603943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T21:16:24.5611170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T21:16:25.5610253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T21:16:26.5604970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T21:16:27.5606349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T21:16:28.5635291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T21:16:29.5610832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T21:16:30.5607816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T21:16:31.5608026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T21:16:32.5605407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T21:16:33.5605208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T21:16:34.5610376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T21:16:35.5611172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T21:16:36.5606764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T21:16:37.5610527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T21:16:38.5605145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T21:16:39.5608372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T21:16:40.5602508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T21:16:41.5604225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T21:16:42.5610550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T21:16:43.5609492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T21:16:44.5605844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T21:16:45.5606291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T21:16:46.5604414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T21:16:47.5603976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T21:16:48.5610404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T21:16:49.5610365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T21:16:50.5606769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T21:16:51.5608501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T21:16:52.5608042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T21:16:53.5608700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T21:16:54.5604273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T21:16:55.5607722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T21:16:56.5602953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T21:16:57.5604190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T21:16:58.5610071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T21:16:59.5607578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T21:17:00.5604836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T21:17:01.5609941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T21:17:02.5604414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T21:17:03.5608326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T21:17:04.5604503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T21:17:05.5606379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T21:17:06.5613010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T21:17:07.5603684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T21:17:08.5609368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T21:17:09.5610103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T21:17:10.5606903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T21:17:11.5608074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T21:17:12.5603960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T21:17:13.5606979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T21:17:14.5604590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T21:17:15.5607290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T21:17:16.5602210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T21:17:17.5604373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T21:17:18.5609532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T21:17:19.5611554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T21:17:20.5605993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T21:17:21.5606896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T21:17:22.5603163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T21:17:23.5604823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T21:17:24.5610775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T21:17:25.5607155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T21:17:26.5604620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T21:17:27.5607911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T21:17:28.5603335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T21:17:29.5606538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T21:17:30.5611931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T21:17:31.5603078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T21:17:32.5608830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T21:17:33.5608772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T21:17:34.5604023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T21:17:35.5603461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T21:17:36.5611098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T21:17:37.5612353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T21:17:38.5608032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T21:17:39.5609957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T21:17:40.5606337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T21:17:41.5606664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T21:17:42.5605152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T21:17:43.5606519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T21:17:44.5602092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T21:17:45.5604377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T21:17:46.5611675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T21:17:47.5603506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T21:17:48.5608877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T21:17:49.5609653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T21:17:50.5605362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T21:17:51.5607867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T21:17:52.5601812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T21:17:53.5644196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T21:17:54.5610224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T21:17:55.5611287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T21:17:56.5606191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T21:17:57.5608567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T21:17:58.5605600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T21:17:59.5606956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T21:18:00.5618953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T21:18:01.5606641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T21:18:02.5613026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T21:18:03.5613538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T21:18:04.5607526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T21:18:05.5609934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T21:18:06.5605408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T21:18:07.5607139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T21:18:08.5604841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T21:18:09.5605635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T21:18:10.5610393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T21:18:11.5604377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T21:18:12.5609054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T21:18:13.5610934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T21:18:14.5611357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T21:18:15.5605157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T21:18:16.5610704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T21:18:17.5603024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T21:18:18.5608801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T21:18:19.5611612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T21:18:20.5607368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T21:18:21.5609043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T21:18:22.5604869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T21:18:23.5607524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T21:18:24.5603900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T21:18:25.5605882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T21:18:26.5612810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T21:18:27.5602737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T21:18:28.5609311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T21:18:29.5613004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T21:18:30.5603994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T21:18:31.5604996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T21:18:32.5605271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T21:18:33.5606741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T21:18:34.5611864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T21:18:35.5601756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T21:18:36.5608544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T21:18:37.5609300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T21:18:38.5605014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T21:18:39.5611436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T21:18:40.5605910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T21:18:41.5609649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T21:18:42.5606511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T21:18:43.5619255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T21:18:44.5612682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T21:18:45.5602733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T21:18:46.5609414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T21:18:47.5610486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T21:18:48.5606054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T21:18:49.5609724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T21:18:50.5611103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T21:18:51.5603431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T21:18:52.5609819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T21:18:53.5603262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T21:18:54.5609866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T21:18:55.5610783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T21:18:56.5604912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T21:18:57.5603337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T21:18:58.5608910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T21:18:59.5603848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T21:19:00.5609091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T21:19:01.5667278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T21:19:02.5608964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T21:19:03.5609139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T21:19:04.5604118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T21:19:05.5646728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T21:19:06.5605937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T21:19:07.5608504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T21:19:08.5671764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T21:19:09.5608815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T21:19:10.5605743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T21:19:11.5608545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T21:19:12.5657696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T21:19:13.5606317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T21:19:14.5602267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T21:19:15.5606467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T21:19:16.5602707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T21:19:17.5603768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T21:19:18.5608711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T21:19:19.5611643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T21:19:20.5607458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T21:19:21.5609258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T21:19:22.5603794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T21:19:23.5605466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T21:19:24.5611547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T21:19:25.5613000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T21:19:26.5609159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T21:19:27.5608908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T21:19:28.5604558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T21:19:29.5606105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T21:19:30.5604633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T21:19:31.5604970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T21:19:32.5610848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T21:19:33.5610693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T21:19:34.5606585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T21:19:35.5606379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T21:19:36.5604405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T21:19:37.5602644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T21:19:38.5608799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T21:19:39.5608856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T21:19:40.5605342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T21:19:41.5603938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T21:19:42.5611737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T21:19:43.5605418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T21:19:44.5609867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T21:19:45.5610107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T21:19:46.5606841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T21:19:47.5611328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T21:19:48.5606639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T21:19:49.5607196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T21:19:50.5602444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T21:19:51.5602989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T21:19:52.5602723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T21:19:53.5603685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T21:19:54.5604704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T21:19:55.5606004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T21:19:56.5603580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T21:19:57.5605616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T21:19:58.5611492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T21:19:59.5611996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T21:20:00.5607472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T21:20:01.5606508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T21:20:02.5603445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T21:20:03.5605154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T21:20:04.5611015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T21:20:05.5611887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T21:20:06.5608435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T21:20:07.5607965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T21:20:08.5605422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T21:20:09.5604294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T21:20:10.5610068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T21:20:11.5612223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T21:20:12.5612283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T21:20:13.5603812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T21:20:14.5610841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T21:20:15.5611977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T21:20:16.5607865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T21:20:17.5608137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T21:20:18.5604140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T21:20:19.5604147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T21:20:20.5610260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T21:20:21.5611623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T21:20:22.5607735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T21:20:23.5609478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T21:20:24.5604906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T21:20:25.5605738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T21:20:26.5612451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T21:20:27.5604653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T21:20:28.5602441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T21:20:29.5602453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T21:20:30.5607869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T21:20:31.5610301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T21:20:32.5604969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T21:20:33.5607397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T21:20:34.5601871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T21:20:35.5602145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T21:20:36.5609232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T21:20:37.5609005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T21:20:38.5607924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T21:20:39.5608544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T21:20:40.5604141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T21:20:41.5609530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T21:20:42.5604476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T21:20:43.5606165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T21:20:44.5611153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T21:20:45.5610471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T21:20:46.5602210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T21:20:47.5612315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T21:20:48.5608112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T21:20:49.5630061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T21:20:50.5603791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T21:20:51.5604499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T21:20:52.5610630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T21:20:53.5606554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T21:20:54.5603645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T21:20:55.5609558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T21:20:56.5605616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T21:20:57.5604546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T21:20:58.5611232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T21:20:59.5611700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T21:21:00.5608397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T21:21:01.5609274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T21:21:02.5604987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T21:21:03.5608230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T21:21:04.5603684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T21:21:05.5604312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T21:21:06.5611769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T21:21:07.5610931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T21:21:08.5608560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T21:21:09.5604946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T21:21:10.5611638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T21:21:11.5603620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T21:21:12.5607324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T21:21:13.5609113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T21:21:14.5608684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T21:21:15.5606887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T21:21:16.5607953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T21:21:17.5608883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T21:21:18.5609967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T21:21:19.5610543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T21:21:20.5607086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T21:21:21.5609238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T21:21:22.5604126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T21:21:23.5605567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T21:21:24.5631062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T21:21:25.5603235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T21:21:26.5607864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T21:21:27.5609188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T21:21:28.5604938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T21:21:29.5604529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T21:21:30.5610208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T21:21:31.5612283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T21:21:32.5607798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T21:21:33.5610063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T21:21:34.5604626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T21:21:35.5605195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T21:21:36.5610810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T21:21:37.5611000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T21:21:38.5608190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T21:21:39.5603262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T21:21:40.5608621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T21:21:41.5609985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T21:21:42.5605910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T21:21:43.5605195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T21:21:44.5603451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T21:21:45.5605972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T21:21:46.5602632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T21:21:47.5605900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T21:21:48.5610320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T21:21:49.5609483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T21:21:50.5606704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T21:21:51.5609151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T21:21:52.5602268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T21:21:53.5604981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T21:21:54.5608884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T21:21:55.5612405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T21:21:56.5606816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T21:21:57.5608940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T21:21:58.5604686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T21:21:59.5605881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T21:22:00.5605420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T21:22:01.5606566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T21:22:02.5607190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T21:22:03.5610097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T21:22:04.5610996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T21:22:05.5609444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T21:22:06.5608233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T21:22:07.5536956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T21:22:08.5610607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T21:22:09.5610914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T21:22:10.5658783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T21:22:11.5610883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T21:22:12.5605183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T21:22:13.5611479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-05T21:22:14.5605561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T21:22:15.5610756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T21:22:16.5608039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T21:22:17.5607824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T21:22:18.5603123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T21:22:19.5604785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T21:22:20.5611185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T21:22:21.5611528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T21:22:22.5607730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T21:22:23.5608007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T21:22:24.5604498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T21:22:25.5606159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T21:22:26.5602233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T21:22:27.5602921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T21:22:28.5607851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T21:22:29.5608511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T21:22:30.5606056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T21:22:31.5604498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T21:22:32.5610727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T21:22:33.5609481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T21:22:34.5604269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T21:22:35.5607147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T21:22:36.5603348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T21:22:37.5604889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T21:22:38.5609928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T21:22:39.5611961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T21:22:40.5608752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T21:22:41.5609131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T21:22:42.5606633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T21:22:43.5609794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T21:22:44.5605410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T21:22:45.5608179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T21:22:46.5604080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T21:22:47.5607286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T21:22:48.5603521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T21:22:49.5605104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T21:22:50.5610600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T21:22:51.5612523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T21:22:52.5607468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T21:22:53.5609654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T21:22:54.5603979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T21:22:55.5610640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T21:22:56.5605709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T21:22:57.5608897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T21:22:58.5603450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T21:22:59.5604434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T21:23:00.5610503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T21:23:01.5611393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T21:23:02.5606867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T21:23:03.5607595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T21:23:04.5603788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T21:23:05.5605295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T21:23:06.5611028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T21:23:07.5607888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T21:23:08.5603321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T21:23:09.5605093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T21:23:10.5612148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T21:23:11.5602492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T21:23:12.5609097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T21:23:13.5609373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T21:23:14.5606598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T21:23:15.5607336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T21:23:16.5607678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T21:23:17.5607556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T21:23:18.5605681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T21:23:19.5609292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T21:23:20.5605172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T21:23:21.5606747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T21:23:22.5613368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T21:23:23.5602330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T21:23:24.5607779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T21:23:25.5608432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T21:23:26.5609412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T21:23:27.5605475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T21:23:28.5610294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T21:23:29.5612407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T21:23:30.5607461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T21:23:31.5606459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T21:23:32.5604432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T21:23:33.5606084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T21:23:34.5610322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T21:23:35.5611749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T21:23:36.5608233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T21:23:37.5609096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T21:23:38.5608579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T21:23:39.5608943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T21:23:40.5605475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T21:23:41.5605449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T21:23:42.5604175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T21:23:43.5605394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T21:23:44.5611505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T21:23:45.5603505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T21:23:46.5608424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T21:23:47.5609584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T21:23:48.5604295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T21:23:49.5606254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T21:23:50.5611949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T21:23:51.5603629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T21:23:52.5610476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T21:23:53.5603420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T21:23:54.5609615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T21:23:55.5602911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T21:23:56.5611786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T21:23:57.5604544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T21:23:58.5610709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T21:23:59.5610425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T21:24:00.5608192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T21:24:01.5608471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T21:24:02.5604263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T21:24:03.5605593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T21:24:04.5610956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T21:24:05.5602294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T21:24:06.5607366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T21:24:07.5609261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T21:24:08.5604394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T21:24:09.5606446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T21:24:10.5607344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T21:24:11.5608569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T21:24:12.5610386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T21:24:13.5610600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T21:24:14.5607253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T21:24:15.5608597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T21:24:16.5603231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T21:24:17.5604548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T21:24:18.5610800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T21:24:19.5612717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T21:24:20.5609031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T21:24:21.5608781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T21:24:22.5604355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T21:24:23.5605238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T21:24:24.5612266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T21:24:25.5602360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T21:24:26.5609484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T21:24:27.5610352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T21:24:28.5606955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T21:24:29.5606659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T21:24:30.5603370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T21:24:31.5604338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T21:24:32.5609408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T21:24:33.5607132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T21:24:34.5602321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T21:24:35.5602402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T21:24:36.5608884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T21:24:37.5609695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T21:24:38.5609347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T21:24:39.5605657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T21:24:40.5610458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T21:24:41.5612051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T21:24:42.5607362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T21:24:43.5608032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T21:24:44.5609043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T21:24:45.5610418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T21:24:46.5607300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T21:24:47.5608896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T21:24:48.5604615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T21:24:49.5606095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T21:24:50.5611620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T21:24:51.5606430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T21:24:52.5612255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T21:24:53.5604160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T21:24:54.5609866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T21:24:55.5610650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T21:24:56.5607357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T21:24:57.5608652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T21:24:58.5604255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T21:24:59.5604107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T21:25:00.5609419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T21:25:01.5612068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T21:25:02.5611102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T21:25:03.5611971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T21:25:04.5607491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T21:25:05.5608724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T21:25:06.5604699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T21:25:07.5605208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T21:25:08.5605740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T21:25:09.5606980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T21:25:10.5602492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T21:25:11.5605021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T21:25:12.5610683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T21:25:13.5607754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T21:25:14.5603596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T21:25:15.5605474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T21:25:16.5611343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T21:25:17.5603808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T21:25:18.5609713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T21:25:19.5607286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T21:25:20.5611450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T21:25:21.5623634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T21:25:22.5610192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T21:25:23.5611690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T21:25:24.5604019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T21:25:25.5604318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T21:25:26.5605974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T21:25:27.5607331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T21:25:28.5603895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T21:25:29.5604954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T21:25:30.5604423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T21:25:31.5605567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T21:25:32.5612461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T21:25:33.5602789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T21:25:34.5608876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T21:25:35.5611105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T21:25:36.5606714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T21:25:37.5609099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T21:25:38.5604907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T21:25:39.5607591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T21:25:40.5604678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T21:25:41.5607137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T21:25:42.5605510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T21:25:43.5605184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T21:25:44.5609850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T21:25:45.5611222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T21:25:46.5607676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T21:25:47.5610434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T21:25:48.5605411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T21:25:49.5607911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T21:25:50.5603805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T21:25:51.5605365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T21:25:52.5611579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T21:25:53.5602779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T21:25:54.5608820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T21:25:55.5610480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T21:25:56.5606118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T21:25:57.5607768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T21:25:58.5603095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T21:25:59.5603666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T21:26:00.5610362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T21:26:01.5610040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T21:26:02.5606282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T21:26:03.5606958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T21:26:04.5604076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T21:26:05.5605357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T21:26:06.5611045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T21:26:07.5603489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T21:26:08.5609103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T21:26:09.5609080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T21:26:10.5606509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T21:26:11.5608214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T21:26:12.5603280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T21:26:13.5604115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T21:26:14.5611305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T21:26:15.5613146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T21:26:16.5607851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T21:26:17.5609465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T21:26:18.5604712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T21:26:19.5606548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T21:26:20.5602944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T21:26:21.5603218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T21:26:22.5608917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T21:26:23.5605874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T21:26:24.5611443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T21:26:25.5603748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T21:26:26.5609661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T21:26:27.5610994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T21:26:28.5608877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T21:26:29.5602130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T21:26:30.5608884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T21:26:31.5609042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T21:26:32.5604367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T21:26:33.5607932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T21:26:34.5602781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T21:26:35.5604106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T21:26:36.5603044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T21:26:37.5605515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T21:26:38.5612282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T21:26:39.5603305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T21:26:40.5609822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T21:26:41.5609351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T21:26:42.5607197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T21:26:43.5606659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T21:26:44.5603335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T21:26:45.5606246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T21:26:46.5612227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T21:26:47.5602216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T21:26:48.5608374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T21:26:49.5609538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T21:26:50.5611376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T21:26:51.5602876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T21:26:52.5609440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T21:26:53.5612182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T21:26:54.5605976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T21:26:55.5608845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T21:26:56.5605233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T21:26:57.5603549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T21:26:58.5609052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T21:26:59.5609495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T21:27:00.5610569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T21:27:01.5602889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T21:27:02.5608733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T21:27:03.5609754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T21:27:04.5605245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T21:27:05.5606312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T21:27:06.5612235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T21:27:07.5603410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T21:27:08.5610041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T21:27:09.5609984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T21:27:10.5605897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T21:27:11.5606987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T21:27:12.5602428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T21:27:13.5604109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T21:27:14.5608978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T21:27:15.5609395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T21:27:16.5610531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T21:27:17.5611622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T21:27:18.5610770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T21:27:19.5603625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T21:27:20.5609024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T21:27:21.5606505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T21:27:22.5612305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T21:27:23.5605860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T21:27:24.5610954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T21:27:25.5602035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T21:27:26.5609332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T21:27:27.5609576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T21:27:28.5605382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T21:27:29.5612596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T21:27:30.5609911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T21:27:31.5607857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T21:27:32.5603137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T21:27:33.5604141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T21:27:34.5610438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T21:27:35.5611520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T21:27:36.5608595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T21:27:37.5610005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T21:27:38.5604472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T21:27:39.5604789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T21:27:40.5610640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T21:27:41.5603247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T21:27:42.5608640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T21:27:43.5609316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T21:27:44.5606768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T21:27:45.5606524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T21:27:46.5602547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T21:27:47.5605662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T21:27:48.5610012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T21:27:49.5603549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T21:27:50.5608423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T21:27:51.5608946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T21:27:52.5604659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T21:27:53.5605933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T21:27:54.5611483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T21:27:55.5601702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T21:27:56.5611764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T21:27:57.5602554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T21:27:58.5608953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T21:27:59.5609430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T21:28:00.5606732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T21:28:01.5606830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T21:28:02.5602605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T21:28:03.5605904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T21:28:04.5610612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T21:28:05.5610712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T21:28:06.5607114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T21:28:07.5607679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T21:28:08.5603720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T21:28:09.5606096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T21:28:10.5610822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T21:28:11.5603321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T21:28:12.5609054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T21:28:13.5610523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T21:28:14.5605316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T21:28:15.5607851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T21:28:16.5603409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T21:28:17.5604667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T21:28:18.5610429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T21:28:19.5602716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T21:28:20.5608462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T21:28:21.5610809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T21:28:22.5607487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T21:28:23.5608650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T21:28:24.5605450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T21:28:25.5605015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T21:28:26.5611018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T21:28:27.5612221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T21:28:28.5608860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T21:28:29.5608588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T21:28:30.5604712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T21:28:31.5613124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T21:28:32.5610058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T21:28:33.5611320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T21:28:34.5607495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T21:28:35.5609378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T21:28:36.5605988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T21:28:37.5608765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T21:28:38.5604281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T21:28:39.5606057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T21:28:40.5602956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T21:28:41.5605528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T21:28:42.5603178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T21:28:43.5603308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T21:28:44.5610357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T21:28:45.5611411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T21:28:46.5607147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T21:28:47.5608307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T21:28:48.5604441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T21:28:49.5606277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T21:28:50.5607075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T21:28:51.5609916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T21:28:52.5604631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T21:28:53.5605663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T21:28:54.5611005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T21:28:55.5611959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T21:28:56.5611168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T21:28:57.5611899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T21:28:58.5610464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T21:28:59.5608101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T21:29:00.5609771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T21:29:01.5611424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T21:29:02.5609329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T21:29:03.5611030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T21:29:04.5605883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T21:29:05.5608191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T21:29:06.5602926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T21:29:07.5604714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T21:29:08.5603313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T21:29:09.5605519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T21:29:10.5610998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T21:29:11.5610742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T21:29:12.5606118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T21:29:13.5609740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T21:29:14.5607680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T21:29:15.5609229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T21:29:16.5605740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T21:29:17.5608604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T21:29:18.5604565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T21:29:19.5607780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T21:29:20.5605078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T21:29:21.5604849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T21:29:22.5610390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T21:29:23.5603847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T21:29:24.5609881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T21:29:25.5609591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T21:29:26.5609269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T21:29:27.5611410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T21:29:28.5606166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T21:29:29.5609534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T21:29:30.5605059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T21:29:31.5604592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T21:29:32.5610023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T21:29:33.5611264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T21:29:34.5608336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T21:29:35.5608551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T21:29:36.5604040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T21:29:37.5605105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T21:29:38.5611652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T21:29:39.5611852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T21:29:40.5609113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T21:29:41.5608276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T21:29:42.5605275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T21:29:43.5602703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T21:29:44.5604001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T21:29:45.5605494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T21:29:46.5608387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T21:29:47.5610016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T21:29:48.5605243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T21:29:49.5606975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T21:29:50.5604193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T21:29:51.5604766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T21:29:52.5604609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T21:29:53.5606556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T21:29:54.5610964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T21:29:55.5611762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T21:29:56.5607908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T21:29:57.5609509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T21:29:58.5605160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T21:29:59.5606028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T21:30:00.5611532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T21:30:01.5603128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T21:30:02.5610012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T21:30:03.5611479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T21:30:04.5606338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T21:30:05.5607124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T21:30:06.5602250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T21:30:07.5602653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T21:30:08.5611494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T21:30:09.5603008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T21:30:10.5608829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T21:30:11.5605373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T21:30:12.5606876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T21:30:13.5607703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T21:30:14.5603680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T21:30:15.5604607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T21:30:16.5604206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T21:30:17.5606285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T21:30:18.5603345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T21:30:19.5604307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T21:30:20.5609910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T21:30:21.5611189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T21:30:22.5604225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T21:30:23.5606557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T21:30:24.5611577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T21:30:25.5607780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T21:30:26.5603548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T21:30:27.5605769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T21:30:28.5611666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T21:30:29.5611427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T21:30:30.5608106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T21:30:31.5610004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T21:30:32.5604861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T21:30:33.5606751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T21:30:34.5613133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T21:30:35.5601496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T21:30:36.5609685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T21:30:37.5610654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T21:30:38.5608224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T21:30:39.5610067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T21:30:40.5605777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T21:30:41.5606134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T21:30:42.5611888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T21:30:43.5611837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T21:30:44.5608144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T21:30:45.5609021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T21:30:46.5605317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T21:30:47.5606300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T21:30:48.5611176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T21:30:49.5603371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T21:30:50.5610734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T21:30:51.5609630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T21:30:52.5605533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T21:30:53.5607379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T21:30:54.5603104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T21:30:55.5604394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T21:30:56.5610390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T21:30:57.5603372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T21:30:58.5609004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T21:30:59.5611298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T21:31:00.5610590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T21:31:01.5611530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T21:31:02.5606238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T21:31:03.5609214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T21:31:04.5604604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T21:31:05.5608522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T21:31:06.5604444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T21:31:07.5603827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T21:31:08.5610392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T21:31:09.5611736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T21:31:10.5611095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T21:31:11.5604174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T21:31:12.5610091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T21:31:13.5611946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T21:31:14.5606948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T21:31:15.5608965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T21:31:16.5604337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T21:31:17.5605717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T21:31:18.5610469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T21:31:19.5611392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T21:31:20.5607143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T21:31:21.5611870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T21:31:22.5607042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T21:31:23.5607824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T21:31:24.5604242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T21:31:25.5606431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T21:31:26.5602819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T21:31:27.5603334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T21:31:28.5612266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T21:31:29.5602453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T21:31:30.5608959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T21:31:31.5610695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T21:31:32.5606999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T21:31:33.5608621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T21:31:34.5603530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T21:31:35.5604221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T21:31:36.5610525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T21:31:37.5610910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T21:31:38.5606833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T21:31:39.5607691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T21:31:40.5603483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T21:31:41.5603485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T21:31:42.5609316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T21:31:43.5610035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T21:31:44.5606079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T21:31:45.5602725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T21:31:46.5602895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T21:31:47.5603871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T21:31:48.5610106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T21:31:49.5611629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T21:31:50.5609180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T21:31:51.5608804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T21:31:52.5605306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T21:31:53.5604449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T21:31:54.5610654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T21:31:55.5611702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T21:31:56.5607456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T21:31:57.5649294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T21:31:58.5605586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T21:31:59.5606601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T21:32:00.5611721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T21:32:01.5612042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T21:32:02.5607837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T21:32:03.5608803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T21:32:04.5605035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T21:32:05.5605708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T21:32:06.5612020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T21:32:07.5603103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T21:32:08.5607781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T21:32:09.5603677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T21:32:10.5608697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T21:32:11.5603097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T21:32:12.5609026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T21:32:13.5603303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T21:32:14.5608695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T21:32:15.5609280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T21:32:16.5604961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T21:32:17.5610338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T21:32:18.5603748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T21:32:19.5604741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T21:32:20.5602421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T21:32:21.5605992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T21:32:22.5611687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T21:32:23.5611715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T21:32:24.5608341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T21:32:25.5608655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T21:32:26.5604817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T21:32:27.5606723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T21:32:28.5602771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T21:32:29.5604112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T21:32:30.5610810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T21:32:31.5611586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T21:32:32.5605847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T21:32:33.5606446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T21:32:34.5602035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T21:32:35.5602693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T21:32:36.5609416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T21:32:37.5611856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T21:32:38.5609974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T21:32:39.5603179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T21:32:40.5602333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T21:32:41.5603537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T21:32:42.5609830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T21:32:43.5611442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T21:32:44.5607265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T21:32:45.5609095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T21:32:46.5605058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T21:32:47.5605063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T21:32:48.5611955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T21:32:49.5602262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T21:32:50.5608131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T21:32:51.5609473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T21:32:52.5605430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T21:32:53.5605257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T21:32:54.5606552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T21:32:55.5606765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T21:32:56.5603438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T21:32:57.5602267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T21:32:58.5609515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T21:32:59.5609630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T21:33:00.5605048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T21:33:01.5607124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T21:33:02.5602866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T21:33:03.5604732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T21:33:04.5611330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T21:33:05.5603053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T21:33:06.5609553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T21:33:07.5606178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T21:33:08.5602432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T21:33:09.5604341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T21:33:10.5610520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T21:33:11.5609415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T21:33:12.5604750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T21:33:13.5605347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T21:33:14.5605537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T21:33:15.5604204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T21:33:16.5609899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T21:33:17.5606133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T21:33:18.5612694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T21:33:19.5602882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T21:33:20.5608552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T21:33:21.5606966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T21:33:22.5604789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T21:33:23.5604207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T21:33:24.5609786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T21:33:25.5610544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T21:33:26.5606706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T21:33:27.5607891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T21:33:28.5604522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T21:33:29.5612442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T21:33:30.5608879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T21:33:31.5609769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T21:33:32.5605705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T21:33:33.5607687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T21:33:34.5603005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T21:33:35.5605293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T21:33:36.5610303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T21:33:37.5611385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T21:33:38.5608436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T21:33:39.5607786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T21:33:40.5605313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T21:33:41.5604639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T21:33:42.5611172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T21:33:43.5602889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T21:33:44.5608317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T21:33:45.5610666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T21:33:46.5605700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T21:33:47.5607947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T21:33:48.5602911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T21:33:49.5606318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T21:33:50.5610686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T21:33:51.5606289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T21:33:52.5612107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T21:33:53.5602675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T21:33:54.5608611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T21:33:55.5611445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T21:33:56.5606822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T21:33:57.5607869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T21:33:58.5607091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T21:33:59.5610803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T21:34:00.5608006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T21:34:01.5608514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T21:34:02.5604887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T21:34:03.5606254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T21:34:04.5602807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T21:34:05.5604411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T21:34:06.5603233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T21:34:07.5605525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T21:34:08.5610618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T21:34:09.5602110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T21:34:10.5608611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T21:34:11.5608490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T21:34:12.5605097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T21:34:13.5602415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T21:34:14.5608147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T21:34:15.5604348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T21:34:16.5609672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T21:34:17.5610874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T21:34:18.5602228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T21:34:19.5603367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T21:34:20.5613261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T21:34:21.5604318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T21:34:22.5610318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T21:34:23.5610076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T21:34:24.5606026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T21:34:25.5607688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T21:34:26.5603399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T21:34:27.5605129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T21:34:28.5609727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T21:34:29.5610878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T21:34:30.5608242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T21:34:31.5608198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T21:34:32.5604226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T21:34:33.5604814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T21:34:34.5610823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T21:34:35.5602461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T21:34:36.5608333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T21:34:37.5609618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T21:34:38.5606741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T21:34:39.5607391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T21:34:40.5603355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T21:34:41.5605175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T21:34:42.5610208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T21:34:43.5611376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T21:34:44.5608222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T21:34:45.5608307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T21:34:46.5608393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T21:34:47.5602869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T21:34:48.5610708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T21:34:49.5606634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T21:34:50.5612439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T21:34:51.5602288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T21:34:52.5609834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T21:34:53.5610495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T21:34:54.5605426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T21:34:55.5607799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T21:34:56.5603703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T21:34:57.5604468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T21:34:58.5611167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T21:34:59.5609949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T21:35:00.5606138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T21:35:01.5607215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T21:35:02.5603317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T21:35:03.5604211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T21:35:04.5611065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T21:35:05.5610427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T21:35:06.5608992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T21:35:07.5610080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T21:35:08.5604588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T21:35:09.5607275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T21:35:10.5611920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T21:35:11.5604170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T21:35:12.5609882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T21:35:13.5610443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T21:35:14.5607178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T21:35:15.5609282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T21:35:16.5605404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T21:35:17.5606206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T21:35:18.5612290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T21:35:19.5604081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T21:35:20.5610259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T21:35:21.5611992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T21:35:22.5606496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T21:35:23.5604106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T21:35:24.5609288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T21:35:25.5602566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T21:35:26.5609191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T21:35:27.5609656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T21:35:28.5605376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T21:35:29.5607973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T21:35:30.5612730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T21:35:31.5604221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T21:35:32.5613343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T21:35:33.5610599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T21:35:34.5606399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T21:35:35.5608108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T21:35:36.5637662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T21:35:37.5603982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T21:35:38.5610504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T21:35:39.5610933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T21:35:40.5608634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T21:35:41.5609691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T21:35:42.5606475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T21:35:43.5607186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T21:35:44.5609859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T21:35:45.5605548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T21:35:46.5610718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T21:35:47.5610797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T21:35:48.5607405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T21:35:49.5614274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T21:35:50.5604486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T21:35:51.5606226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T21:35:52.5612218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T21:35:53.5602600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T21:35:54.5608154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T21:35:55.5609279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T21:35:56.5606203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T21:35:57.5607125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T21:35:58.5604399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T21:35:59.5604574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T21:36:00.5605191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T21:36:01.5608643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T21:36:02.5603465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T21:36:03.5604340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T21:36:04.5606964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T21:36:05.5607771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T21:36:06.5603019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T21:36:07.5608660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T21:36:08.5604456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T21:36:09.5605134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T21:36:10.5611590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T21:36:11.5601990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T21:36:12.5608501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T21:36:13.5610679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T21:36:14.5606573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T21:36:15.5608918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T21:36:16.5604135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T21:36:17.5604845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T21:36:18.5609785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T21:36:19.5603364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T21:36:20.5608967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T21:36:21.5609552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T21:36:22.5605307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T21:36:23.5608777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T21:36:24.5605028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T21:36:25.5606093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-05T21:36:26.5612425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T21:36:27.5604380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-05T21:36:28.5608858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T21:36:29.5610533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T21:36:30.5606408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T21:36:31.5609009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T21:36:32.5604750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T21:36:33.5607691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T21:36:34.5602025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T21:36:35.5605430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T21:36:36.5610413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T21:36:37.5602305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T21:36:38.5607945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T21:36:39.5608746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T21:36:40.5605037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T21:36:41.5606690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T21:36:42.5601970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T21:36:43.5604731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T21:36:44.5610390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T21:36:45.5611294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T21:36:46.5606802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T21:36:47.5610209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T21:36:48.5605251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T21:36:49.5605225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T21:36:50.5610881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T21:36:51.5603026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T21:36:52.5608763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T21:36:53.5610280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T21:36:54.5608397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T21:36:55.5608845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T21:36:56.5605081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T21:36:57.5611267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T21:36:58.5607207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T21:36:59.5606798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T21:37:00.5603851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T21:37:01.5604096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T21:37:02.5609486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T21:37:03.5610491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T21:37:04.5606354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T21:37:05.5608870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-05T21:37:06.5605148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T21:37:07.5610756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T21:37:08.5607901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T21:37:09.5609946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T21:37:10.5606424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T21:37:11.5608375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T21:37:12.5604205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T21:37:13.5606968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T21:37:14.5607620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T21:37:15.5609523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T21:37:16.5605966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T21:37:17.5608163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T21:37:18.5602647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T21:37:19.5605842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T21:37:20.5610252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T21:37:21.5606206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T21:37:22.5611550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T21:37:23.5603285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T21:37:24.5609655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T21:37:25.5611601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T21:37:26.5608758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T21:37:27.5611285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T21:37:28.5606717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T21:37:29.5609848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T21:37:30.5604919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T21:37:31.5604838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T21:37:32.5611312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T21:37:33.5603327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T21:37:34.5608864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T21:37:35.5609963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T21:37:36.5606369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T21:37:37.5610402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T21:37:38.5603124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T21:37:39.5603031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T21:37:40.5608746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T21:37:41.5610438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T21:37:42.5605969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T21:37:43.5607573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T21:37:44.5604063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T21:37:45.5604356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T21:37:46.5611195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T21:37:47.5611660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T21:37:48.5607957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T21:37:49.5607913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T21:37:50.5603716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T21:37:51.5609091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T21:37:52.5603494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T21:37:53.5605094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T21:37:54.5611036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T21:37:55.5611809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T21:37:56.5607540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T21:37:57.5607671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T21:37:58.5604317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T21:37:59.5605075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T21:38:00.5610693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T21:38:01.5611388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T21:38:02.5606594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T21:38:03.5606850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T21:38:04.5603178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T21:38:05.5608264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T21:38:06.5603113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T21:38:07.5607037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T21:38:08.5611814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T21:38:09.5602659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T21:38:10.5609439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T21:38:11.5609521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T21:38:12.5604514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T21:38:13.5605232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T21:38:14.5611872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T21:38:15.5611335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T21:38:16.5607387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T21:38:17.5609929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T21:38:18.5606942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T21:38:19.5608171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T21:38:20.5604700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T21:38:21.5604600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T21:38:22.5611321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T21:38:23.5602032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T21:38:24.5607860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T21:38:25.5608850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T21:38:26.5606351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T21:38:27.5605734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T21:38:28.5621281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T21:38:29.5604775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T21:38:30.5610876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T21:38:31.5603282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T21:38:32.5609117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T21:38:33.5607609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T21:38:34.5604823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T21:38:35.5607821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T21:38:36.5604340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T21:38:37.5604867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T21:38:38.5609690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T21:38:39.5610584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T21:38:40.5606465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T21:38:41.5605834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T21:38:42.5612158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T21:38:43.5602159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T21:38:44.5608934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T21:38:45.5609668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-05T21:38:46.5606015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T21:38:47.5605951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T21:38:48.5611943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T21:38:49.5602391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T21:38:50.5609285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T21:38:51.5611720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T21:38:52.5606730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T21:38:53.5608244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T21:38:54.5604063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T21:38:55.5606634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T21:38:56.5602761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T21:38:57.5603544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T21:38:58.5609246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T21:38:59.5612840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T21:39:00.5608963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T21:39:01.5608712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T21:39:02.5606740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T21:39:03.5608268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T21:39:04.5603473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T21:39:05.5604303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T21:39:06.5611646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T21:39:07.5611952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T21:39:08.5611817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-05T21:39:09.5602509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T21:39:10.5609792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T21:39:11.5608228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T21:39:12.5606824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T21:39:13.5606811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T21:39:14.5602813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T21:39:15.5604829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T21:39:16.5610480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T21:39:17.5610677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T21:39:18.5606739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T21:39:19.5611298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T21:39:20.5611136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T21:39:21.5608693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T21:39:22.5605883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T21:39:23.5605283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T21:39:24.5612293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T21:39:25.5603378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T21:39:26.5609153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T21:39:27.5612236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T21:39:28.5606434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T21:39:29.5608174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T21:39:30.5604706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T21:39:31.5605946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T21:39:32.5603474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T21:39:33.5607162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T21:39:34.5604917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T21:39:35.5605078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T21:39:36.5610855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T21:39:37.5602672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T21:39:38.5609685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T21:39:39.5609169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T21:39:40.5606372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T21:39:41.5606754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T21:39:42.5602873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T21:39:43.5604223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T21:39:44.5609570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T21:39:45.5612799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T21:39:46.5607566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T21:39:47.5608858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T21:39:48.5610505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T21:39:49.5606622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T21:39:50.5606862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T21:39:51.5607704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T21:39:52.5605518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T21:39:53.5603037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T21:39:54.5603582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T21:39:55.5609688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T21:39:56.5604638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T21:39:57.5609855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T21:39:58.5609924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T21:39:59.5606315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T21:40:00.5607820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T21:40:01.5604718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T21:40:02.5607614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T21:40:03.5605664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T21:40:04.5606676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T21:40:05.5611897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T21:40:06.5610524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T21:40:07.5606323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T21:40:08.5608973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T21:40:09.5605075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T21:40:10.5605998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T21:40:11.5612335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T21:40:12.5603212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T21:40:13.5609373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T21:40:14.5609905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T21:40:15.5605664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T21:40:16.5612803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T21:40:17.5612077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T21:40:18.5611775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T21:40:19.5607984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T21:40:20.5609707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T21:40:21.5604942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T21:40:22.5609341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T21:40:23.5603959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T21:40:24.5606728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T21:40:25.5611944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T21:40:26.5602344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T21:40:27.5608349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T21:40:28.5608732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T21:40:29.5606101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T21:40:30.5608283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T21:40:31.5602608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T21:40:32.5602465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T21:40:33.5608776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T21:40:34.5608806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T21:40:35.5604474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T21:40:36.5604948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T21:40:37.5612033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T21:40:38.5611791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T21:40:39.5607106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T21:40:40.5605348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T21:40:41.5610088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T21:40:42.5611083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T21:40:43.5608742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T21:40:44.5608186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T21:40:45.5607147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T21:40:46.5609762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T21:40:47.5611585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T21:40:48.5603497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T21:40:49.5608712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T21:40:50.5611015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T21:40:51.5606537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T21:40:52.5607143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T21:40:53.5602539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T21:40:54.5605530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T21:40:55.5603999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T21:40:56.5604620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T21:40:57.5611577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T21:40:58.5612317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T21:40:59.5607867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T21:41:00.5609388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T21:41:01.5604910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T21:41:02.5609115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T21:41:03.5605356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T21:41:04.5608968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T21:41:05.5603583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T21:41:06.5605154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T21:41:07.5610838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T21:41:08.5603431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T21:41:09.5611458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T21:41:10.5602093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T21:41:11.5611918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T21:41:12.5602816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T21:41:13.5608203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T21:41:14.5610442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T21:41:15.5609053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T21:41:16.5604745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T21:41:17.5611438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T21:41:18.5611443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T21:41:19.5609402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T21:41:20.5644899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T21:41:21.5611243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T21:41:22.5610146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T21:41:23.5604918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T21:41:24.5611717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T21:41:25.5607506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T21:41:26.5609526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T21:41:27.5605497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T21:41:28.5606444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T21:41:29.5612505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T21:41:30.5603592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T21:41:31.5608028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T21:41:32.5609644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T21:41:33.5605692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T21:41:34.5607413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T21:41:35.5604778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T21:41:36.5604494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T21:41:37.5609556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T21:41:38.5611775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T21:41:39.5607742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T21:41:40.5608887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T21:41:41.5604920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T21:41:42.5605866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T21:41:43.5611712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T21:41:44.5602912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T21:41:45.5607805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T21:41:46.5608556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T21:41:47.5604757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T21:41:48.5605970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T21:41:49.5613225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T21:41:50.5602252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T21:41:51.5609297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T21:41:52.5605236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T21:41:53.5611201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T21:41:54.5603348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T21:41:55.5605381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T21:41:56.5608114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T21:41:57.5608079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T21:41:58.5602399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T21:41:59.5612536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T21:42:00.5602011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T21:42:01.5656005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T21:42:02.5609128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T21:42:03.5605592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T21:42:04.5605141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T21:42:05.5610432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T21:42:06.5602238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T21:42:07.5609608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T21:42:08.5609748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T21:42:09.5606417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T21:42:10.5606225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T21:42:11.5613096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T21:42:12.5603295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T21:42:13.5610391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T21:42:14.5609841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T21:42:15.5682033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T21:42:16.5606259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T21:42:17.5602191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T21:42:18.5603336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T21:42:19.5608851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T21:42:20.5608003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T21:42:21.5604496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T21:42:22.5609780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T21:42:23.5605949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T21:42:24.5606725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T21:42:25.5603922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T21:42:26.5603880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T21:42:27.5603397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T21:42:28.5611587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T21:42:29.5607838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T21:42:30.5608762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T21:42:31.5604240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T21:42:32.5607976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T21:42:33.5603791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T21:42:34.5603391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T21:42:35.5608990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T21:42:36.5606236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T21:42:37.5611272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T21:42:38.5611386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T21:42:39.5603446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T21:42:40.5603616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T21:42:41.5609857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T21:42:42.5610436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T21:42:43.5605544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T21:42:44.5606766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T21:42:45.5603211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T21:42:46.5604478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T21:42:47.5610132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T21:42:48.5610752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T21:42:49.5606496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T21:42:50.5609409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T21:42:51.5611612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T21:42:52.5603659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T21:42:53.5609168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T21:42:54.5611489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T21:42:55.5607207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T21:42:56.5609010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T21:42:57.5602946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T21:42:58.5605471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T21:42:59.5610168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T21:43:00.5611240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T21:43:01.5606915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T21:43:02.5607881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T21:43:03.5603468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T21:43:04.5605950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T21:43:05.5605495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T21:43:06.5607890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T21:43:07.5602587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T21:43:08.5605204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T21:43:09.5604664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T21:43:10.5609239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T21:43:11.5605090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T21:43:12.5605439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T21:43:13.5612841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T21:43:14.5611638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T21:43:15.5608424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T21:43:16.5610462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T21:43:17.5607308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T21:43:18.5605765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T21:43:19.5602700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T21:43:20.5604022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T21:43:21.5609456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T21:43:22.5609915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T21:43:23.5606763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T21:43:24.5605688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T21:43:25.5605655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T21:43:26.5607578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T21:43:27.5605041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T21:43:28.5603571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T21:43:29.5609446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T21:43:30.5610519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T21:43:31.5606718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T21:43:32.5608695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T21:43:33.5604206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T21:43:34.5606803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T21:43:35.5611008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T21:43:36.5603886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T21:43:37.5609750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T21:43:38.5610700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T21:43:39.5607184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T21:43:40.5608020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T21:43:41.5603481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T21:43:42.5604340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T21:43:43.5609273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T21:43:44.5611036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T21:43:45.5607670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T21:43:46.5607701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T21:43:47.5607292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T21:43:48.5611061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T21:43:49.5605307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T21:43:50.5610465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T21:43:51.5606011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T21:43:52.5608970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T21:43:53.5603888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T21:43:54.5605187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T21:43:55.5612207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T21:43:56.5612546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T21:43:57.5607786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T21:43:58.5610135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T21:43:59.5605933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T21:44:00.5608600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T21:44:01.5604707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T21:44:02.5606672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T21:44:03.5612546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T21:44:04.5603777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T21:44:05.5611026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T21:44:06.5612886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T21:44:07.5608213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T21:44:08.5610144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T21:44:09.5606223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T21:44:10.5606742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T21:44:11.5605631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T21:44:12.5608341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T21:44:13.5604701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T21:44:14.5605193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T21:44:15.5610348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T21:44:16.5603227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T21:44:17.5609668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T21:44:18.5610629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T21:44:19.5606390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T21:44:20.5608490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T21:44:21.5603748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T21:44:22.5605281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T21:44:23.5611892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T21:44:24.5603733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T21:44:25.5608679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-05T21:44:26.5610639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-05T21:44:27.5605684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T21:44:28.5606988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T21:44:29.5603319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T21:44:30.5605411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T21:44:31.5610638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T21:44:32.5602667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T21:44:33.5609407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T21:44:34.5608938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T21:44:35.5605628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T21:44:36.5608520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T21:44:37.5604614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T21:44:38.5608254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T21:44:39.5608111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T21:44:40.5610425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T21:44:41.5606705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T21:44:42.5645220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T21:44:43.5603524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T21:44:44.5606051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T21:44:45.5611867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T21:44:46.5603610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T21:44:47.5610114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T21:44:48.5611553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T21:44:49.5607930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T21:44:50.5610159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T21:44:51.5606577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T21:44:52.5607893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T21:44:53.5606636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T21:44:54.5636122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T21:44:55.5605538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T21:44:56.5606205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T21:44:57.5611350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T21:44:58.5612549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T21:44:59.5607543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T21:45:00.5608055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T21:45:01.5606013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T21:45:02.5605997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T21:45:03.5603617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T21:45:04.5604666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T21:45:05.5609427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T21:45:06.5611705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T21:45:07.5610579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T21:45:08.5602731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T21:45:09.5608505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T21:45:10.5610790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T21:45:11.5605445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T21:45:12.5634918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T21:45:13.5610292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T21:45:14.5606301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T21:45:15.5612568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T21:45:16.5603351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T21:45:17.5610144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T21:45:18.5610398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T21:45:19.5607549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T21:45:20.5608185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T21:45:21.5604559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T21:45:22.5606091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T21:45:23.5612333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T21:45:24.5603174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T21:45:25.5609602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T21:45:26.5610252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T21:45:27.5606407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T21:45:28.5609811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T21:45:29.5604585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T21:45:30.5606728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T21:45:31.5612496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T21:45:32.5607122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T21:45:33.5604090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T21:45:34.5603684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T21:45:35.5611272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T21:45:36.5612902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T21:45:37.5608683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T21:45:38.5610060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T21:45:39.5605716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T21:45:40.5607287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T21:45:41.5613287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T21:45:42.5604503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T21:45:43.5608891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T21:45:44.5610639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T21:45:45.5607298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T21:45:46.5608934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T21:45:47.5605461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T21:45:48.5605790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T21:45:49.5601967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T21:45:50.5605316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T21:45:51.5611346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T21:45:52.5611711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T21:45:53.5607994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T21:45:54.5609345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T21:45:55.5604909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T21:45:56.5606208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T21:45:57.5603396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T21:45:58.5604493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T21:45:59.5610516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T21:46:00.5611639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T21:46:01.5606835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T21:46:02.5611912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T21:46:03.5606077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T21:46:04.5611303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T21:46:05.5605624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T21:46:06.5608618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T21:46:07.5603317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T21:46:08.5605150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T21:46:09.5609523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T21:46:10.5611094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T21:46:11.5607030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T21:46:12.5607574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T21:46:13.5603567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T21:46:14.5605299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T21:46:15.5605707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T21:46:16.5609731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T21:46:17.5603631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T21:46:18.5605218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T21:46:19.5612055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T21:46:20.5604505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T21:46:21.5609844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T21:46:22.5610237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T21:46:23.5605750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T21:46:24.5608935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T21:46:25.5604615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T21:46:26.5607329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T21:46:27.5604160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T21:46:28.5603109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T21:46:29.5609059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T21:46:30.5609497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T21:46:31.5606196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T21:46:32.5610121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T21:46:33.5612371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T21:46:34.5603123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T21:46:35.5609949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T21:46:36.5611297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T21:46:37.5607720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T21:46:38.5609895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T21:46:39.5609677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T21:46:40.5602772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T21:46:41.5608217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T21:46:42.5610453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T21:46:43.5607868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T21:46:44.5609654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T21:46:45.5604000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T21:46:46.5608719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T21:46:47.5605259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T21:46:48.5605460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T21:46:49.5611699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T21:46:50.5603027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T21:46:51.5608386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T21:46:52.5609855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T21:46:53.5604438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T21:46:54.5606636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T21:46:55.5602688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T21:46:56.5605134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T21:46:57.5610785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T21:46:58.5612229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T21:46:59.5607367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T21:47:00.5608374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T21:47:01.5604182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T21:47:02.5610163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T21:47:03.5606045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T21:47:04.5608225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T21:47:05.5604107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T21:47:06.5611296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T21:47:07.5607359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T21:47:08.5607274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T21:47:09.5604912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T21:47:10.5606589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T21:47:11.5602302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T21:47:12.5603296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T21:47:13.5609305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T21:47:14.5610923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T21:47:15.5606007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T21:47:16.5607833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T21:47:17.5602464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T21:47:18.5603421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T21:47:19.5609276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T21:47:20.5609664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T21:47:21.5606138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T21:47:22.5606176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T21:47:23.5613504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T21:47:24.5602490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T21:47:25.5609075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T21:47:26.5609266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T21:47:27.5605456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T21:47:28.5605954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T21:47:29.5613460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T21:47:30.5603658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T21:47:31.5609863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-05T21:47:32.5611174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T21:47:33.5607060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T21:47:34.5608654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T21:47:35.5604644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T21:47:36.5607761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T21:47:37.5604707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T21:47:38.5605742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T21:47:39.5604481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T21:47:40.5606735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T21:47:41.5602452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T21:47:42.5605553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T21:47:43.5610570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T21:47:44.5603939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T21:47:45.5602338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T21:47:46.5602935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T21:47:47.5610351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T21:47:48.5610295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T21:47:49.5606964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T21:47:50.5609428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T21:47:51.5604577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T21:47:52.5611586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T21:47:53.5607220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T21:47:54.5609584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T21:47:55.5605868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T21:47:56.5611227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T21:47:57.5607662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T21:47:58.5606202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T21:47:59.5606963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T21:48:00.5609134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T21:48:01.5604641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T21:48:02.5607113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T21:48:03.5612884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T21:48:04.5603713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T21:48:05.5609856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T21:48:06.5610758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T21:48:07.5606023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T21:48:08.5606800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T21:48:09.5603523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T21:48:10.5604341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T21:48:11.5602649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T21:48:12.5603496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T21:48:13.5609641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T21:48:14.5609643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T21:48:15.5606949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T21:48:16.5609752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T21:48:17.5605894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T21:48:18.5606162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T21:48:19.5601790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T21:48:20.5603249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T21:48:21.5609657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T21:48:22.5609905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T21:48:23.5605857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T21:48:24.5609168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T21:48:25.5604306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T21:48:26.5604449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T21:48:27.5610009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T21:48:28.5604632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T21:48:29.5609053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T21:48:30.5610339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T21:48:31.5605013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T21:48:32.5610003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T21:48:33.5607244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T21:48:34.5608124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T21:48:35.5602371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T21:48:36.5603086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T21:48:37.5612829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T21:48:38.5612377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T21:48:39.5607760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T21:48:40.5605424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T21:48:41.5611265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T21:48:42.5605407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T21:48:43.5610231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T21:48:44.5605609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T21:48:45.5611231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T21:48:46.5604202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T21:48:47.5610382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T21:48:48.5610085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T21:48:49.5606322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T21:48:50.5616122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T21:48:51.5603925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T21:48:52.5603508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T21:48:53.5603492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T21:48:54.5606536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T21:48:55.5611477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T21:48:56.5612168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T21:48:57.5607664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T21:48:58.5609226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T21:48:59.5604648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T21:49:00.5605493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T21:49:01.5606348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T21:49:02.5605933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T21:49:03.5611343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T21:49:04.5611717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T21:49:05.5607603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T21:49:06.5608573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T21:49:07.5606331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T21:49:08.5607398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T21:49:09.5611724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T21:49:10.5602552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T21:49:11.5610209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T21:49:12.5608527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T21:49:13.5605685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T21:49:14.5605574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T21:49:15.5610757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T21:49:16.5603223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T21:49:17.5610118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T21:49:18.5610558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T21:49:19.5606645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T21:49:20.5608055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T21:49:21.5604184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T21:49:22.5605477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T21:49:23.5610409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T21:49:24.5601823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T21:49:25.5608705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T21:49:26.5610225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T21:49:27.5604668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T21:49:28.5606262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T21:49:29.5612111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T21:49:30.5603660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T21:49:31.5608662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T21:49:32.5603572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T21:49:33.5603080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T21:49:34.5604232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T21:49:35.5610592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T21:49:36.5610025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T21:49:37.5606575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T21:49:38.5605059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T21:49:39.5611825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T21:49:40.5602327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T21:49:41.5608841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T21:49:42.5609447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T21:49:43.5605960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T21:49:44.5605741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T21:49:45.5603841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T21:49:46.5604081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T21:49:47.5610499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T21:49:48.5610500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T21:49:49.5607350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T21:49:50.5606458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T21:49:51.5602065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T21:49:52.5601852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T21:49:53.5605049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T21:49:54.5608523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T21:49:55.5602941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T21:49:56.5603078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T21:49:57.5604911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T21:49:58.5608640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T21:49:59.5604210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T21:50:00.5606087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T21:50:01.5604933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T21:50:02.5605517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T21:50:03.5604968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T21:50:04.5606607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T21:50:05.5611395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T21:50:06.5607752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T21:50:07.5604219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T21:50:08.5604195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T21:50:09.5610085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T21:50:10.5611656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T21:50:11.5607761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T21:50:12.5610725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T21:50:13.5605241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T21:50:14.5608047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T21:50:15.5603188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T21:50:16.5604849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T21:50:17.5610894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T21:50:18.5611071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T21:50:19.5610165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T21:50:20.5609591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T21:50:21.5607003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T21:50:22.5609050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T21:50:23.5605250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T21:50:24.5607586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T21:50:25.5603729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T21:50:26.5610429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T21:50:27.5607188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T21:50:28.5604347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T21:50:29.5609423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T21:50:30.5611486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T21:50:31.5607550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T21:50:32.5608780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T21:50:33.5605194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T21:50:34.5607548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T21:50:35.5602636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T21:50:36.5605543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T21:50:37.5611139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T21:50:38.5611789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T21:50:39.5607929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T21:50:40.5608376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T21:50:41.5606128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T21:50:42.5605097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T21:50:43.5611586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T21:50:44.5603824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T21:50:45.5609037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T21:50:46.5603386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T21:50:47.5608216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T21:50:48.5610762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T21:50:49.5607283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T21:50:50.5606578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T21:50:51.5602547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T21:50:52.5602504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T21:50:53.5605817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T21:50:54.5607383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T21:50:55.5604694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T21:50:56.5604187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T21:50:57.5609997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T21:50:58.5611348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T21:50:59.5605763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T21:51:00.5606343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T21:51:01.5612977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T21:51:02.5611208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T21:51:03.5608335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T21:51:04.5610036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T21:51:05.5605423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T21:51:06.5606716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T21:51:07.5601732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T21:51:08.5603608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T21:51:09.5610713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T21:51:10.5609847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T21:51:11.5605844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T21:51:12.5607704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T21:51:13.5604062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T21:51:14.5606865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T21:51:15.5602963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T21:51:16.5604398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T21:51:17.5609169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T21:51:18.5611007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T21:51:19.5606990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T21:51:20.5609006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T21:51:21.5604845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T21:51:22.5605916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T21:51:23.5608309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T21:51:24.5609698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T21:51:25.5607149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T21:51:26.5605473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T21:51:27.5612275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T21:51:28.5603151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T21:51:29.5608950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T21:51:30.5610597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T21:51:31.5607549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T21:51:32.5606407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T21:51:33.5605985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T21:51:34.5605514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T21:51:35.5612331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T21:51:36.5603623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T21:51:37.5610103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T21:51:38.5609242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T21:51:39.5605590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T21:51:40.5607860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T21:51:41.5603691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T21:51:42.5603806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T21:51:43.5609237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T21:51:44.5611693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T21:51:45.5610213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T21:51:46.5610450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T21:51:47.5610483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T21:51:48.5611175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T21:51:49.5606470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T21:51:50.5607256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T21:51:51.5607314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T21:51:52.5611083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T21:51:53.5607046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T21:51:54.5608705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T21:51:55.5604423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T21:51:56.5612760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T21:51:57.5608650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T21:51:58.5605117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T21:51:59.5610649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T21:52:00.5611272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T21:52:01.5607000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T21:52:02.5608286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T21:52:03.5603825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T21:52:04.5605323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T21:52:05.5611043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T21:52:06.5603907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T21:52:07.5609642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T21:52:08.5612178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T21:52:09.5607414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T21:52:10.5609549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T21:52:11.5603839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T21:52:12.5605689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T21:52:13.5612724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T21:52:14.5602780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T21:52:15.5609787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T21:52:16.5611733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T21:52:17.5609728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T21:52:18.5610693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T21:52:19.5608137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T21:52:20.5608973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T21:52:21.5604381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T21:52:22.5605985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T21:52:23.5612968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T21:52:24.5602487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T21:52:25.5609738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T21:52:26.5602546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T21:52:27.5609830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T21:52:28.5610984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T21:52:29.5606119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T21:52:30.5607764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T21:52:31.5604167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T21:52:32.5606114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T21:52:33.5611644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T21:52:34.5610926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T21:52:35.5606875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T21:52:36.5610817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T21:52:37.5605327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T21:52:38.5608219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T21:52:39.5604191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T21:52:40.5606372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T21:52:41.5611868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T21:52:42.5603060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T21:52:43.5609547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T21:52:44.5607050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T21:52:45.5603429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T21:52:46.5604670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T21:52:47.5609561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T21:52:48.5611665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T21:52:49.5607906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T21:52:50.5603437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T21:52:51.5609471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T21:52:52.5610553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T21:52:53.5606986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T21:52:54.5642014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T21:52:55.5603120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T21:52:56.5604459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T21:52:57.5610696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T21:52:58.5607462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T21:52:59.5613658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T21:53:00.5604425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T21:53:01.5608004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T21:53:02.5610993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T21:53:03.5612015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T21:53:04.5604594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T21:53:05.5608964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T21:53:06.5610882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T21:53:07.5606983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T21:53:08.5607258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T21:53:09.5602979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T21:53:10.5603884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T21:53:11.5610867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T21:53:12.5611132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T21:53:13.5607823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T21:53:14.5608048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T21:53:15.5605690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T21:53:16.5607485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T21:53:17.5602670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T21:53:18.5608217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T21:53:19.5604962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T21:53:20.5606834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T21:53:21.5605930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T21:53:22.5605763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T21:53:23.5611366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T21:53:24.5602551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T21:53:25.5608397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T21:53:26.5608382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T21:53:27.5606713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T21:53:28.5607267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T21:53:29.5611645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T21:53:30.5603715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T21:53:31.5610265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T21:53:32.5610234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T21:53:33.5606780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T21:53:34.5607642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T21:53:35.5702981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T21:53:36.5605244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T21:53:37.5611596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T21:53:38.5603370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T21:53:39.5608578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T21:53:40.5610024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T21:53:41.5606450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T21:53:42.5611506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T21:53:43.5609415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T21:53:44.5609795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T21:53:45.5606036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T21:53:46.5607418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T21:53:47.5702553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T21:53:48.5606160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T21:53:49.5610489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T21:53:50.5603955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T21:53:51.5609174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T21:53:52.5612666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T21:53:53.5608315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T21:53:54.5610470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T21:53:55.5607051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T21:53:56.5611649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T21:53:57.5610330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T21:53:58.5610628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T21:53:59.5605419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T21:54:00.5604436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T21:54:01.5610013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T21:54:02.5702203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T21:54:03.5610381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T21:54:04.5610259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T21:54:05.5605171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T21:54:06.5607502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T21:54:07.5603932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T21:54:08.5606480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T21:54:09.5606478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T21:54:10.5610140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T21:54:11.5604130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T21:54:12.5607425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T21:54:13.5612525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T21:54:14.5609440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T21:54:15.5603482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T21:54:16.5605495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T21:54:17.5610797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T21:54:18.5604823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T21:54:19.5610638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T21:54:20.5610573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T21:54:21.5606562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T21:54:22.5607697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T21:54:23.5703055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T21:54:24.5605711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T21:54:25.5612918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T21:54:26.5605083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T21:54:27.5611183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T21:54:28.5611154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T21:54:29.5609907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T21:54:30.5613323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T21:54:31.5607406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T21:54:32.5609175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T21:54:33.5605299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T21:54:34.5605587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T21:54:35.5612942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T21:54:36.5605282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T21:54:37.5611225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T21:54:38.5611179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T21:54:39.5713233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T21:54:40.5605299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T21:54:41.5609465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T21:54:42.5611760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T21:54:43.5607387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T21:54:44.5701682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T21:54:45.5608674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T21:54:46.5605919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T21:54:47.5612650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T21:54:48.5703089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T21:54:49.5609865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T21:54:50.5610237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T21:54:51.5611474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T21:54:52.5703671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T21:54:53.5704086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T21:54:54.5606161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T21:54:55.5611286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T21:54:56.5611331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T21:54:57.5608548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T21:54:58.5611297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T21:54:59.5607332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T21:55:00.5610207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T21:55:01.5704505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T21:55:02.5608589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T21:55:03.5703921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T21:55:04.5703803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T21:55:05.5610720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T21:55:06.5704168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T21:55:07.5610981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T21:55:08.5612096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T21:55:09.5607523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T21:55:10.5610121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T21:55:11.5704998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T21:55:12.5607899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T21:55:13.5703495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T21:55:14.5705172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T21:55:15.5609883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T21:55:16.5612554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T21:55:17.5608428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T21:55:18.5610593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T21:55:19.5606602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T21:55:20.5608004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T21:55:21.5705524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T21:55:22.5607017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T21:55:23.5703095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T21:55:24.5706506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T21:55:25.5612618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T21:55:26.5712824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T21:55:27.5609028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T21:55:28.5610775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T21:55:29.5607725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T21:55:30.5609862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T21:55:31.5706185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T21:55:32.5607307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T21:55:33.5603282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T21:55:34.5609624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T21:55:35.5707196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T21:55:36.5607875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T21:55:37.5704156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T21:55:38.5705321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T21:55:39.5706437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T21:55:40.5607337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T21:55:41.5701706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T21:55:42.5704149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T21:55:43.5610197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T21:55:44.5611031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T21:55:45.5607041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T21:55:46.5607290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T21:55:47.5603941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T21:55:48.5605524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T21:55:49.5704133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T21:55:50.5705266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T21:55:51.5611529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T21:55:52.5702262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T21:55:53.5608488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T21:55:54.5609943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T21:55:55.5706377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T21:55:56.5608183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T21:55:57.5703428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T21:55:58.5704338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T21:55:59.5611592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T21:56:00.5702240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T21:56:01.5609950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T21:56:02.5610929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T21:56:03.5605816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T21:56:04.5607034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T21:56:05.5702881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T21:56:06.5703240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T21:56:07.5610558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T21:56:08.5606117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T21:56:09.5612417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T21:56:10.5711726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T21:56:11.5609151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T21:56:12.5609157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T21:56:13.5704194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T21:56:14.5704172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T21:56:15.5611843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T21:56:16.5610824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T21:56:17.5706179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T21:56:18.5707508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T21:56:19.5703663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T21:56:20.5704193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T21:56:21.5610308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T21:56:22.5612466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T21:56:23.5607211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T21:56:24.5608729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T21:56:25.5702277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T21:56:26.5702559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T21:56:27.5609560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T21:56:28.5709279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T21:56:29.5706483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T21:56:30.5704976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T21:56:31.5611111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T21:56:32.5611795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T21:56:33.5707710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T21:56:34.5707093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T21:56:35.5702815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T21:56:36.5705051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T21:56:37.5610757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T21:56:38.5611114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T21:56:39.5611170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T21:56:40.5703681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T21:56:41.5708555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T21:56:42.5704458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T21:56:43.5610682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.65,T*06
2025-07-05T21:56:44.5702141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-05T21:56:45.5707962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.22,T*0A
2025-07-05T21:56:46.5708170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-05T21:56:47.5612030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-05T21:56:48.5704173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T21:56:49.5610862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T21:56:50.5611415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T21:56:51.5703996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T21:56:52.5704310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T21:56:53.5610595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T21:56:54.5610829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.80,T*0D
2025-07-05T21:56:55.5708176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-05T21:56:56.5610039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-05T21:56:57.5705567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.98,T*04
2025-07-05T21:56:58.5708486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.13,T*08
2025-07-05T21:56:59.5704882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-07-05T21:57:00.5705022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.43,T*0D
2025-07-05T21:57:01.5610919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.42,T*0C
2025-07-05T21:57:02.5711801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.37,T*0E
2025-07-05T21:57:03.5757379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-05T21:57:04.5708890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.94,T*08
2025-07-05T21:57:05.5705321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T21:57:06.5707678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T21:57:07.5703524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.90,T*0C
2025-07-05T21:57:08.5703489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.06,T*0C
2025-07-05T21:57:09.5611731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-05T21:57:10.5613590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.19,T*02
2025-07-05T21:57:11.5608660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.14,T*0F
2025-07-05T21:57:12.5625475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-05T21:57:13.5708240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-05T21:57:14.5709936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-05T21:57:15.5704431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-05T21:57:16.5610226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.89,T*04
2025-07-05T21:57:17.5706038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.00,T*0A
2025-07-05T21:57:18.5705832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-05T21:57:19.5711924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.11,T*0A
2025-07-05T21:57:20.5705057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.02,T*08
2025-07-05T21:57:21.5611631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.85,T*08
2025-07-05T21:57:22.5702280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T21:57:23.5709154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T21:57:24.5709174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T21:57:25.5705193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T21:57:26.5705413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T21:57:27.5611597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T21:57:28.5612550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T21:57:29.5610777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T21:57:30.5611370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T21:57:31.5705907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-05T21:57:32.5707090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-05T21:57:33.5702706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T21:57:34.5705735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T21:57:35.5612849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T21:57:36.5613109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T21:57:37.5707958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T21:57:38.5709371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T21:57:39.5706786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T21:57:40.5709509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T21:57:41.5705023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T21:57:42.5705332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T21:57:43.5706991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T21:57:44.5706364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T21:57:45.5712363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T21:57:46.5612001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T21:57:47.5707366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T21:57:48.5708696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T21:57:49.5704590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T21:57:50.5708896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T21:57:51.5707903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T21:57:52.5708708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T21:57:53.5704109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T21:57:54.5706222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T21:57:55.5712054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T21:57:56.5703298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T21:57:57.5609182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T21:57:58.5609306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T21:57:59.5704480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T21:58:00.5706620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T21:58:01.5707366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T21:58:02.5711991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T21:58:03.5707800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T21:58:04.5708101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T21:58:05.5703079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T21:58:06.5710039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T21:58:07.5724219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T21:58:08.5703695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T21:58:09.5710095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T21:58:10.5712181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T21:58:11.5707652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T21:58:12.5708482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T21:58:13.5704651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T21:58:14.5705570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T21:58:15.5711896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T21:58:16.5713409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T21:58:17.5712189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T21:58:18.5704305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T21:58:19.5610402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T21:58:20.5710080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T21:58:21.5706758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T21:58:22.5710080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T21:58:23.5705237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T21:58:24.5707184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T21:58:25.5703186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T21:58:26.5708296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T21:58:27.5703172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T21:58:28.5703851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T21:58:29.5709761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T21:58:30.5711736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T21:58:31.5707821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T21:58:32.5709822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T21:58:33.5704358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T21:58:34.5706640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T21:58:35.5711559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T21:58:36.5702899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T21:58:37.5709760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T21:58:38.5710720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T21:58:39.5706808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T21:58:40.5708458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T21:58:41.5703280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T21:58:42.5703550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T21:58:43.5709996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T21:58:44.5711272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T21:58:45.5710038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T21:58:46.5703587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T21:58:47.5702931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T21:58:48.5703618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T21:58:49.5709172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T21:58:50.5709978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T21:58:51.5704998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T21:58:52.5706674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T21:58:53.5701667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T21:58:54.5703233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T21:58:55.5709723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T21:58:56.5709607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T21:58:57.5705530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T21:58:58.5705874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T21:58:59.5713047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T21:59:00.5704528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T21:59:01.5611359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T21:59:02.5610782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T21:59:03.5706823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T21:59:04.5706665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T21:59:05.5702206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T21:59:06.5703782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T21:59:07.5708653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T21:59:08.5703648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T21:59:09.5720752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T21:59:10.5702354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T21:59:11.5709168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T21:59:12.5709883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T21:59:13.5706160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T21:59:14.5707405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T21:59:15.5704064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T21:59:16.5702789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T21:59:17.5710439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T21:59:18.5710798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T21:59:19.5707070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T21:59:20.5709468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T21:59:21.5705176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T21:59:22.5706491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T21:59:23.5712160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T21:59:24.5703174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T21:59:25.5708696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T21:59:26.5710544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T21:59:27.5705557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T21:59:28.5703850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T21:59:29.5709212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T21:59:30.5710406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T21:59:31.5717571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T21:59:32.5708768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T21:59:33.5704939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T21:59:34.5704890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T21:59:35.5710851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T21:59:36.5703661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T21:59:37.5709898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T21:59:38.5712904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T21:59:39.5708048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T21:59:40.5710021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T21:59:41.5705052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T21:59:42.5706072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T21:59:43.5712784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T21:59:44.5703431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T21:59:45.5709998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T21:59:46.5681912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T21:59:47.5705875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T21:59:48.5708405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T21:59:49.5703163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T21:59:50.5706334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T21:59:51.5612242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T21:59:52.5702884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T21:59:53.5709322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T21:59:54.5709771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T21:59:55.5706842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T21:59:56.5709243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T21:59:57.5704526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T21:59:58.5705360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T21:59:59.5705015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T22:00:00.5706125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T22:00:01.5712240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T22:00:02.5712576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T22:00:03.5709169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.74,T*06
2025-07-05T22:00:04.5703025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.84,T*09
2025-07-05T22:00:05.5710507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T22:00:06.5710213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T22:00:07.5705324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T22:00:08.5706035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T22:00:09.5711711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T22:00:10.5711509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T22:00:11.5708617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T22:00:12.5708894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T22:00:13.5708726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T22:00:14.5709282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T22:00:15.5705485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T22:00:16.5705663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.92,T*0E
2025-07-05T22:00:17.5711827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.97,T*0B
2025-07-05T22:00:18.5711927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-05T22:00:19.5706891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T22:00:20.5707777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T22:00:21.5703280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T22:00:22.5705555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T22:00:23.5710175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T22:00:24.5708565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T22:00:25.5703689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T22:00:26.5705831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T22:00:27.5710353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T22:00:28.5706615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.70,T*02
2025-07-05T22:00:29.5712015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.86,T*0B
2025-07-05T22:00:30.5706442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-05T22:00:31.5705174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-05T22:00:32.5710123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T22:00:33.5706116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T22:00:34.5707453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T22:00:35.5702891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T22:00:36.5703508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T22:00:37.5709520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T22:00:38.5710037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T22:00:39.5705806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T22:00:40.5706855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T22:00:41.5702949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T22:00:42.5711238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T22:00:43.5707956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T22:00:44.5709872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T22:00:45.5704518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T22:00:46.5705626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T22:00:47.5711617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T22:00:48.5702998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T22:00:49.5707942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T22:00:50.5709680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T22:00:51.5705188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T22:00:52.5707970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T22:00:53.5702270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T22:00:54.5705236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T22:00:55.5709484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T22:00:56.5709231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T22:00:57.5705257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T22:00:58.5706908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T22:00:59.5702436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T22:01:00.5710795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T22:01:01.5708369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T22:01:02.5709160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T22:01:03.5706202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T22:01:04.5705379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T22:01:05.5712245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T22:01:06.5702839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T22:01:07.5708651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T22:01:08.5707622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T22:01:09.5703192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T22:01:10.5704770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T22:01:11.5705562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T22:01:12.5705564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T22:01:13.5711387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T22:01:14.5657158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T22:01:15.5706947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T22:01:16.5707918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T22:01:17.5703714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T22:01:18.5706044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T22:01:19.5711177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T22:01:20.5640884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T22:01:21.5709638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T22:01:22.5711003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T22:01:23.5706968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T22:01:24.5707735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T22:01:25.5703417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T22:01:26.5705916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T22:01:27.5710589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-05T22:01:28.5710662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T22:01:29.5706330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T22:01:30.5706991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T22:01:31.5703469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T22:01:32.5707351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T22:01:33.5702629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T22:01:34.5701586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T22:01:35.5709163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T22:01:36.5725099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T22:01:37.5704410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T22:01:38.5704411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T22:01:39.5711432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.76,T*04
2025-07-05T22:01:40.5710400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.71,T*03
2025-07-05T22:01:41.5706263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T22:01:42.5708290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T22:01:43.5703689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T22:01:44.5704035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T22:01:45.5709975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T22:01:46.5709033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T22:01:47.5710752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T22:01:48.5711848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T22:01:49.5706647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T22:01:50.5708741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T22:01:51.5703194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T22:01:52.5703196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T22:01:53.5704211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T22:01:54.5705084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T22:01:55.5711519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T22:01:56.5712957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T22:01:57.5708561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T22:01:58.5710611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T22:01:59.5705630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T22:02:00.5708868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T22:02:01.5703841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T22:02:02.5705840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T22:02:03.5710132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T22:02:04.5711154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T22:02:05.5706323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T22:02:06.5709754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T22:02:07.5704718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T22:02:08.5707418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T22:02:09.5712972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T22:02:10.5704215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T22:02:11.5708860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T22:02:12.5710600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T22:02:13.5706076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T22:02:14.5707957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T22:02:15.5704624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T22:02:16.5711637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T22:02:17.5706571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T22:02:18.5708282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T22:02:19.5703735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T22:02:20.5704162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T22:02:21.5710430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T22:02:22.5710004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T22:02:23.5706510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T22:02:24.5707542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T22:02:25.5704223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T22:02:26.5703747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T22:02:27.5711109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T22:02:28.5712603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T22:02:29.5708241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T22:02:30.5709293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T22:02:31.5704160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T22:02:32.5707057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T22:02:33.5703172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T22:02:34.5704046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T22:02:35.5710176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T22:02:36.5711414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T22:02:37.5708720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T22:02:38.5709671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T22:02:39.5706018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T22:02:40.5706955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T22:02:41.5702597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T22:02:42.5705542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T22:02:43.5709908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T22:02:44.5702821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T22:02:45.5719127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T22:02:46.5709941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T22:02:47.5704924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T22:02:48.5705649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T22:02:49.5712737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T22:02:50.5703246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T22:02:51.5711399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T22:02:52.5672237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T22:02:53.5710134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T22:02:54.5710161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T22:02:55.5705736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T22:02:56.5708154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T22:02:57.5703340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T22:02:58.5705424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T22:02:59.5711020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T22:03:00.5710902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T22:03:01.5711063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T22:03:02.5712349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T22:03:03.5706556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T22:03:04.5709878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T22:03:05.5706109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T22:03:06.5707081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T22:03:07.5708988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T22:03:08.5710618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T22:03:09.5705238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T22:03:10.5707130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T22:03:11.5703526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T22:03:12.5704326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T22:03:13.5709837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T22:03:14.5703133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T22:03:15.5710056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T22:03:16.5711858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T22:03:17.5704826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T22:03:18.5705122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T22:03:19.5708284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T22:03:20.5708967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T22:03:21.5705405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T22:03:22.5713286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T22:03:23.5706217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T22:03:24.5707744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-05T22:03:25.5707804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.42,T*03
2025-07-05T22:03:26.5709154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T22:03:27.5704371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T22:03:28.5706915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T22:03:29.5707375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T22:03:30.5706926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T22:03:31.5704094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T22:03:32.5702528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T22:03:33.5709606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T22:03:34.5710037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T22:03:35.5705381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T22:03:36.5708381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T22:03:37.5703362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T22:03:38.5704130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T22:03:39.5709773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T22:03:40.5709843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T22:03:41.5706839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.75,T*07
2025-07-05T22:03:42.5707850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.64,T*07
2025-07-05T22:03:43.5703501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T22:03:44.5703480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T22:03:45.5711142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T22:03:46.5710422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T22:03:47.5705850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T22:03:48.5706423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T22:03:49.5705817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T22:03:50.5706960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T22:03:51.5702219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T22:03:52.5704245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T22:03:53.5709483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T22:03:54.5704466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T22:03:55.5711840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T22:03:56.5710982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T22:03:57.5706967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.00,T*05
2025-07-05T22:03:58.5711500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T22:03:59.5706586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T22:04:00.5708140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T22:04:01.5703308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T22:04:02.5703776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T22:04:03.5711753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T22:04:04.5710962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T22:04:05.5707239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T22:04:06.5707188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T22:04:07.5703464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T22:04:08.5703669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T22:04:09.5710010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T22:04:10.5710492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T22:04:11.5706612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T22:04:12.5707417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T22:04:13.5703660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T22:04:14.5704125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T22:04:15.5710423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T22:04:16.5711121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T22:04:17.5707420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T22:04:18.5707904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T22:04:19.5703354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T22:04:20.5704885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T22:04:21.5703945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T22:04:22.5707885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T22:04:23.5703715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T22:04:24.5704253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T22:04:25.5710365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T22:04:26.5712208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T22:04:27.5705333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T22:04:28.5705480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T22:04:29.5711430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T22:04:30.5702382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T22:04:31.5707791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T22:04:32.5708911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T22:04:33.5705206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T22:04:34.5705235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T22:04:35.5711741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T22:04:36.5703385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T22:04:37.5709194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T22:04:38.5711085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T22:04:39.5707032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T22:04:40.5708294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T22:04:41.5704251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T22:04:42.5703957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T22:04:43.5709792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T22:04:44.5702703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T22:04:45.5708134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T22:04:46.5711297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T22:04:47.5705827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T22:04:48.5707767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T22:04:49.5703494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T22:04:50.5711368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T22:04:51.5707899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T22:04:52.5707822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T22:04:53.5703871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T22:04:54.5704348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T22:04:55.5710726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T22:04:56.5711390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T22:04:57.5707881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T22:04:58.5709617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T22:04:59.5704141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T22:05:00.5704348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T22:05:01.5710299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T22:05:02.5708580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T22:05:03.5704505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T22:05:04.5704977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T22:05:05.5712074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T22:05:06.5711908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T22:05:07.5708788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T22:05:08.5708721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T22:05:09.5704174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T22:05:10.5705846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T22:05:11.5702675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T22:05:12.5703084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T22:05:13.5704564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T22:05:14.5710512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T22:05:15.5706638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T22:05:16.5706588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T22:05:17.5702591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T22:05:18.5703337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T22:05:19.5703059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T22:05:20.5703547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T22:05:21.5710639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T22:05:22.5710015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T22:05:23.5738786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T22:05:24.5707478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T22:05:25.5703962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T22:05:26.5704909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T22:05:27.5710991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T22:05:28.5703268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T22:05:29.5709377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T22:05:30.5756211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T22:05:31.5706730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T22:05:32.5705794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T22:05:33.5711160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T22:05:34.5702906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T22:05:35.5709406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T22:05:36.5711101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T22:05:37.5705700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T22:05:38.5742763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T22:05:39.5703381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T22:05:40.5705085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T22:05:41.5710397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T22:05:42.5709174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T22:05:43.5705195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T22:05:44.5705448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T22:05:45.5712401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T22:05:46.5704053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T22:05:47.5711740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T22:05:48.5703808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T22:05:49.5711358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T22:05:50.5711772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T22:05:51.5706692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T22:05:52.5710141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T22:05:53.5706047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T22:05:54.5706832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T22:05:55.5644836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T22:05:56.5703935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T22:05:57.5710523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T22:05:58.5703770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T22:05:59.5709606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T22:06:00.5710741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T22:06:01.5707024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T22:06:02.5709675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T22:06:03.5705625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T22:06:04.5707229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T22:06:05.5702721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T22:06:06.5704645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T22:06:07.5711433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T22:06:08.5712882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T22:06:09.5707889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T22:06:10.5709969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T22:06:11.5704545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T22:06:12.5712570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T22:06:13.5702797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T22:06:14.5705539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T22:06:15.5711684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T22:06:16.5713002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T22:06:17.5711503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T22:06:18.5704297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T22:06:19.5708795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T22:06:20.5632476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T22:06:21.5706325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T22:06:22.5706102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T22:06:23.5708566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T22:06:24.5710308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T22:06:25.5706321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T22:06:26.5651435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T22:06:27.5704678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T22:06:28.5706659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T22:06:29.5702829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T22:06:30.5710340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T22:06:31.5706071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T22:06:32.5706252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T22:06:33.5702139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T22:06:34.5702774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T22:06:35.5709219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T22:06:36.5710398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T22:06:37.5706790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T22:06:38.5707237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T22:06:39.5702846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T22:06:40.5707447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T22:06:41.5705726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T22:06:42.5708037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T22:06:43.5703431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T22:06:44.5711078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T22:06:45.5707610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T22:06:46.5708779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T22:06:47.5704373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T22:06:48.5704921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T22:06:49.5710485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T22:06:50.5702188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T22:06:51.5708357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T22:06:52.5711995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T22:06:53.5707946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T22:06:54.5708680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T22:06:55.5703587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T22:06:56.5704681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T22:06:57.5710934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T22:06:58.5711118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T22:06:59.5707288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T22:07:00.5709922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T22:07:01.5705012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T22:07:02.5706364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T22:07:03.5711350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T22:07:04.5704232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T22:07:05.5708514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T22:07:06.5710522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T22:07:07.5706420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T22:07:08.5707772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T22:07:09.5705009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T22:07:10.5704844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T22:07:11.5711794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T22:07:12.5703867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T22:07:13.5708583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T22:07:14.5704428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T22:07:15.5710590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T22:07:16.5703685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T22:07:17.5708996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T22:07:18.5710159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T22:07:19.5704936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T22:07:20.5705805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T22:07:21.5711865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T22:07:22.5708534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T22:07:23.5702935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T22:07:24.5703525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T22:07:25.5709498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T22:07:26.5703497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T22:07:27.5709321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T22:07:28.5709738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T22:07:29.5705869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T22:07:30.5707335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T22:07:31.5703294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T22:07:32.5705170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T22:07:33.5710919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T22:07:34.5701776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T22:07:35.5708267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T22:07:36.5709648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T22:07:37.5708283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T22:07:38.5710112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T22:07:39.5705390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T22:07:40.5705458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T22:07:41.5703069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T22:07:42.5704372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T22:07:43.5710487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T22:07:44.5702467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T22:07:45.5708208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T22:07:46.5710060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T22:07:47.5705131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T22:07:48.5706079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T22:07:49.5702351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T22:07:50.5703141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T22:07:51.5710568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T22:07:52.5706769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T22:07:53.5704002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T22:07:54.5704797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T22:07:55.5710759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T22:07:56.5711005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T22:07:57.5708167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T22:07:58.5708205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T22:07:59.5704391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T22:08:00.5705664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T22:08:01.5711014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T22:08:02.5711622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T22:08:03.5708996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T22:08:04.5707128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T22:08:05.5712563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T22:08:06.5663033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T22:08:07.5707909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T22:08:08.5710408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T22:08:09.5704983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T22:08:10.5706898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T22:08:11.5711816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T22:08:12.5702744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T22:08:13.5708800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T22:08:14.5709484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T22:08:15.5705715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T22:08:16.5705980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T22:08:17.5711319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T22:08:18.5703974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T22:08:19.5709250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T22:08:20.5710347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T22:08:21.5708858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T22:08:22.5707321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T22:08:23.5702891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T22:08:24.5703569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T22:08:25.5709921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T22:08:26.5711689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T22:08:27.5711497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T22:08:28.5643376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T22:08:29.5706591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T22:08:30.5709332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T22:08:31.5704805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T22:08:32.5705411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T22:08:33.5711393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T22:08:34.5702695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T22:08:35.5709266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T22:08:36.5710158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T22:08:37.5705579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T22:08:38.5707753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T22:08:39.5704034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T22:08:40.5704086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T22:08:41.5710577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T22:08:42.5712599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T22:08:43.5707426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T22:08:44.5709516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T22:08:45.5706236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T22:08:46.5708206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T22:08:47.5702713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T22:08:48.5704559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T22:08:49.5710234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T22:08:50.5711480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T22:08:51.5707543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T22:08:52.5708699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T22:08:53.5705779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T22:08:54.5705990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T22:08:55.5710597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T22:08:56.5712535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T22:08:57.5707772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T22:08:58.5707822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T22:08:59.5703582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T22:09:00.5706921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T22:09:01.5703491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T22:09:02.5705259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T22:09:03.5712259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T22:09:04.5702655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T22:09:05.5708422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T22:09:06.5710252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T22:09:07.5706711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T22:09:08.5702304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T22:09:09.5708692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T22:09:10.5710336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T22:09:11.5767843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T22:09:12.5710410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T22:09:13.5706905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T22:09:14.5708035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T22:09:15.5704338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T22:09:16.5706063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T22:09:17.5708827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T22:09:18.5710852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T22:09:19.5707107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T22:09:20.5709907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T22:09:21.5707127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T22:09:22.5709353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T22:09:23.5704053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T22:09:24.5705295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T22:09:25.5711319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T22:09:26.5704291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T22:09:27.5709231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T22:09:28.5710177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T22:09:29.5709341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T22:09:30.5710239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T22:09:31.5706432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T22:09:32.5707930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T22:09:33.5703683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T22:09:34.5704725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T22:09:35.5710760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T22:09:36.5710733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T22:09:37.5706626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T22:09:38.5709966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T22:09:39.5704298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T22:09:40.5706388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T22:09:41.5702399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T22:09:42.5704774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T22:09:43.5710648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T22:09:44.5709831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T22:09:45.5705315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T22:09:46.5706550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T22:09:47.5703742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T22:09:48.5707327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T22:09:49.5703421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T22:09:50.5704746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T22:09:51.5710674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T22:09:52.5712252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T22:09:53.5707357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T22:09:54.5708618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T22:09:55.5703825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T22:09:56.5706697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T22:09:57.5702157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T22:09:58.5706299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T22:09:59.5703136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T22:10:00.5702870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T22:10:01.5708541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T22:10:02.5702239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T22:10:03.5709612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T22:10:04.5709377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T22:10:05.5705139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T22:10:06.5707129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T22:10:07.5711608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T22:10:08.5708966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T22:10:09.5704747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T22:10:10.5706617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T22:10:11.5712876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T22:10:12.5705777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T22:10:13.5710828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T22:10:14.5703268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T22:10:15.5704607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T22:10:16.5707392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T22:10:17.5704144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T22:10:18.5705231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T22:10:19.5711133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T22:10:20.5761002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T22:10:21.5707392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T22:10:22.5709173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T22:10:23.5705952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T22:10:24.5707500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T22:10:25.5703398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T22:10:26.5703216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T22:10:27.5710609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T22:10:28.5713140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T22:10:29.5709209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T22:10:30.5709122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T22:10:31.5710798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T22:10:32.5703853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T22:10:33.5709855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T22:10:34.5711253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T22:10:35.5706159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T22:10:36.5708800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T22:10:37.5712963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T22:10:38.5704727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T22:10:39.5709823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T22:10:40.5711285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T22:10:41.5707766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T22:10:42.5708114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T22:10:43.5704076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T22:10:44.5706340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T22:10:45.5712151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T22:10:46.5702907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T22:10:47.5709384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T22:10:48.5710444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T22:10:49.5711520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T22:10:50.5703438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T22:10:51.5709076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T22:10:52.5709934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T22:10:53.5707809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T22:10:54.5709034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T22:10:55.5704906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T22:10:56.5708528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T22:10:57.5704197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T22:10:58.5705150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T22:10:59.5703456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T22:11:00.5705328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T22:11:01.5711633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T22:11:02.5702446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T22:11:03.5709890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T22:11:04.5708821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T22:11:05.5704512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T22:11:06.5705022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T22:11:07.5740144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T22:11:08.5711950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T22:11:09.5710771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T22:11:10.5703633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T22:11:11.5707977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T22:11:12.5709722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T22:11:13.5705665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T22:11:14.5706307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T22:11:15.5712197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T22:11:16.5702707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T22:11:17.5708456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T22:11:18.5710610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T22:11:19.5707287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T22:11:20.5708958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T22:11:21.5705214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T22:11:22.5706102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T22:11:23.5701808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T22:11:24.5703282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T22:11:25.5709180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T22:11:26.5710475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T22:11:27.5705144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T22:11:28.5706814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T22:11:29.5703033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T22:11:30.5704880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T22:11:31.5709586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T22:11:32.5710635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T22:11:33.5708680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T22:11:34.5711136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T22:11:35.5706378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T22:11:36.5706549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T22:11:37.5704306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T22:11:38.5703404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T22:11:39.5709246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T22:11:40.5710912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T22:11:41.5710343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T22:11:42.5703071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T22:11:43.5708719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T22:11:44.5709623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T22:11:45.5707060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T22:11:46.5710124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T22:11:47.5706133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T22:11:48.5706388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T22:11:49.5712275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T22:11:50.5703207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T22:11:51.5708677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T22:11:52.5711600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T22:11:53.5707235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T22:11:54.5708141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T22:11:55.5704023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T22:11:56.5704426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T22:11:57.5706438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T22:11:58.5711055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T22:11:59.5706727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T22:12:00.5707535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T22:12:01.5703399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T22:12:02.5704425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T22:12:03.5712066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T22:12:04.5711722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T22:12:05.5708251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T22:12:06.5710202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T22:12:07.5706570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T22:12:08.5708390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T22:12:09.5703438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T22:12:10.5705349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T22:12:11.5710920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T22:12:12.5712945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T22:12:13.5703604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T22:12:14.5705067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T22:12:15.5710838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T22:12:16.5711682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T22:12:17.5707846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T22:12:18.5711662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T22:12:19.5705391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T22:12:20.5752718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T22:12:21.5702697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T22:12:22.5703372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T22:12:23.5709331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T22:12:24.5710321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T22:12:25.5706448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T22:12:26.5707794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T22:12:27.5705211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T22:12:28.5712038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T22:12:29.5709109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T22:12:30.5709923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T22:12:31.5704942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T22:12:32.5705484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T22:12:33.5711029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T22:12:34.5712379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T22:12:35.5707677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T22:12:36.5707782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T22:12:37.5703423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T22:12:38.5705862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T22:12:39.5710387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T22:12:40.5711937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T22:12:41.5707862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T22:12:42.5708641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T22:12:43.5704602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T22:12:44.5720460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T22:12:45.5711434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T22:12:46.5712090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T22:12:47.5708235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T22:12:48.5708876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T22:12:49.5704209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T22:12:50.5705887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T22:12:51.5702813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T22:12:52.5703008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T22:12:53.5709727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T22:12:54.6307021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T22:12:55.6303652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T22:12:56.6305050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T22:12:57.6312279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T22:12:58.6311399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T22:12:59.6308773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T22:13:00.6308779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T22:13:01.6256946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T22:13:02.6308043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T22:13:03.6304413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T22:13:04.6304391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T22:13:05.6311336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T22:13:06.6311097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T22:13:07.6307416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T22:13:08.6308137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T22:13:09.6303058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T22:13:10.6304607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T22:13:11.6311899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T22:13:12.6301395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T22:13:13.6307748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T22:13:14.6305632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T22:13:15.6312619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T22:13:16.6302539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T22:13:17.6308259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T22:13:18.6310234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T22:13:19.6305867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T22:13:20.6306395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T22:13:21.6303868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T22:13:22.6304618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T22:13:23.6310753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T22:13:24.6304336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T22:13:25.6310773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T22:13:26.6309697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T22:13:27.6304963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T22:13:28.6307257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T22:13:29.6305312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T22:13:30.6306718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T22:13:31.6311921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T22:13:32.6303987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T22:13:33.6308280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T22:13:34.6364182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T22:13:35.6305490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T22:13:36.6310201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T22:13:37.6307280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T22:13:38.6306646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T22:13:39.6304898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T22:13:40.6307142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T22:13:41.6301978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T22:13:42.6303812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T22:13:43.6312037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T22:13:44.6312377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T22:13:45.6307107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T22:13:46.6308468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T22:13:47.6304718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T22:13:48.6304151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T22:13:49.6310685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T22:13:50.6307396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T22:13:51.6302819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T22:13:52.6308033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T22:13:53.6303695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T22:13:54.6303900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T22:13:55.6305683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T22:13:56.6306548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T22:13:57.6304120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T22:13:58.6310321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T22:13:59.6305771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T22:14:00.6306684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T22:14:01.6301988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T22:14:02.6304731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T22:14:03.6311062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T22:14:04.6301461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T22:14:05.6308199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T22:14:06.6311561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T22:14:07.6307726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T22:14:08.6308282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T22:14:09.6307660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T22:14:10.6307841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T22:14:11.6305901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T22:14:12.6306114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T22:14:13.6302715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T22:14:14.6302402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T22:14:15.6308850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T22:14:16.6309161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T22:14:17.6305274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T22:14:18.6308091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T22:14:19.6304257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T22:14:20.6306151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T22:14:21.6268731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T22:14:22.6306644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T22:14:23.6302827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T22:14:24.6302366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T22:14:25.6310210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T22:14:26.6311458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T22:14:27.6306752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T22:14:28.6307081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T22:14:29.6302424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T22:14:30.6304481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T22:14:31.6310617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T22:14:32.6301987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T22:14:33.6307731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T22:14:34.6308742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T22:14:35.6305822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T22:14:36.6307255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T22:14:37.6302305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T22:14:38.6306316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T22:14:39.6311297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T22:14:40.6301381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T22:14:41.6282842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T22:14:42.6309482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T22:14:43.6304758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T22:14:44.6303989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T22:14:45.6310982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T22:14:46.6303531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T22:14:47.6310517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T22:14:48.6302652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T22:14:49.6308959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T22:14:50.6303725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T22:14:51.6308249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T22:14:52.6309916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T22:14:53.6306230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T22:14:54.6305627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T22:14:55.6252629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T22:14:56.6303538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T22:14:57.6309725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T22:14:58.6311064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T22:14:59.6306367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T22:15:00.6308591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T22:15:01.6303511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T22:15:02.6305919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T22:15:03.6302129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T22:15:04.6304170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T22:15:05.6307118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T22:15:06.6303051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T22:15:07.6308094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T22:15:08.6308609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T22:15:09.6304493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T22:15:10.6305579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T22:15:11.6311849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T22:15:12.6303327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T22:15:13.6311490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T22:15:14.6303151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T22:15:15.6309378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T22:15:16.6307983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T22:15:17.6302434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T22:15:18.6304708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T22:15:19.6305209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T22:15:20.6304419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T22:15:21.6311261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T22:15:22.6303079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T22:15:23.6308072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T22:15:24.6308534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T22:15:25.6304849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T22:15:26.6304784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T22:15:27.6304979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T22:15:28.6305429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T22:15:29.6312459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T22:15:30.6303305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T22:15:31.6309166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T22:15:32.6310175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T22:15:33.6306557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T22:15:34.6308402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T22:15:35.6304540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T22:15:36.6304023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T22:15:37.6310902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T22:15:38.6302970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T22:15:39.6308166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T22:15:40.6308360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T22:15:41.6305093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T22:15:42.6305309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T22:15:43.6310771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T22:15:44.6302951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T22:15:45.6254824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T22:15:46.6310792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T22:15:47.6306519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T22:15:48.6308603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T22:15:49.6303064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T22:15:50.6252001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T22:15:51.6309726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T22:15:52.6310958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T22:15:53.6306493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T22:15:54.6309343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T22:15:55.6305773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T22:15:56.6310855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T22:15:57.6306811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T22:15:58.6308096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T22:15:59.6304878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T22:16:00.6304515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T22:16:01.6310735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T22:16:02.6306945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T22:16:03.6302617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T22:16:04.6304324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T22:16:05.6309749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T22:16:06.6310606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T22:16:07.6309965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T22:16:08.6303641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T22:16:09.6306777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T22:16:10.6309270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T22:16:11.6305711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T22:16:12.6306354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T22:16:13.6312632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T22:16:14.6304001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T22:16:15.6310257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T22:16:16.6311114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T22:16:17.6307325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T22:16:18.6302953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T22:16:19.6311609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T22:16:20.6311138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T22:16:21.6307163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T22:16:22.6308974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T22:16:23.6305275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T22:16:24.6305394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T22:16:25.6311763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T22:16:26.6302878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T22:16:27.6308978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T22:16:28.6310872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T22:16:29.6306190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T22:16:30.6307264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T22:16:31.6303322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T22:16:32.6304689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T22:16:33.6310137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T22:16:34.6311196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T22:16:35.6307765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T22:16:36.6308273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T22:16:37.6303884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T22:16:38.6304494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T22:16:39.6311258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T22:16:40.6311374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T22:16:41.6306522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T22:16:42.6311432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T22:16:43.6308051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T22:16:44.6309069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T22:16:45.6305767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T22:16:46.6310028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T22:16:47.6305804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T22:16:48.6306852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T22:16:49.6302377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T22:16:50.6303217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T22:16:51.6308413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T22:16:52.6310589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T22:16:53.6304944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T22:16:54.6306169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T22:16:55.6310941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T22:16:56.6302799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T22:16:57.6307854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T22:16:58.6311734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T22:16:59.6331903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T22:17:00.6308346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T22:17:01.6305632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T22:17:02.6305939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T22:17:03.6305859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T22:17:04.6303372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T22:17:05.6309297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T22:17:06.6310995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T22:17:07.6307400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T22:17:08.6309361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T22:17:09.6304906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T22:17:10.6305447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T22:17:11.6311324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T22:17:12.6302205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T22:17:13.6309525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T22:17:14.6309790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T22:17:15.6306441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T22:17:16.6308481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T22:17:17.6304533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T22:17:18.6305404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T22:17:19.6310872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T22:17:20.6302302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T22:17:21.6303336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T22:17:22.6304232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T22:17:23.6309891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T22:17:24.6311263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T22:17:25.6309394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T22:17:26.6309419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T22:17:27.6309923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T22:17:28.6311086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T22:17:29.6303725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T22:17:30.6303820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T22:17:31.6309501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T22:17:32.6308899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T22:17:33.6305495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T22:17:34.6307153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T22:17:35.6301753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T22:17:36.6303684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T22:17:37.6309758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T22:17:38.6309354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T22:17:39.6305753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T22:17:40.6306171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T22:17:41.6302233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T22:17:42.6303007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T22:17:43.6309809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T22:17:44.6310462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T22:17:45.6307884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T22:17:46.6308606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T22:17:47.6309183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T22:17:48.6302092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T22:17:49.6308991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T22:17:50.6310248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T22:17:51.6306308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T22:17:52.6307798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T22:17:53.6360593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T22:17:54.6303727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T22:17:55.6309536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T22:17:56.6303023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T22:17:57.6309108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T22:17:58.6310901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T22:17:59.6307428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T22:18:00.6309398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T22:18:01.6306013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T22:18:02.6309060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T22:18:03.6307336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T22:18:04.6311625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T22:18:05.6308094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T22:18:06.6307016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T22:18:07.6303276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T22:18:08.6304232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T22:18:09.6310062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T22:18:10.6310287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T22:18:11.6368568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T22:18:12.6308920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T22:18:13.6310423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T22:18:14.6307387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T22:18:15.6302630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T22:18:16.6303836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T22:18:17.6308524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T22:18:18.6303729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T22:18:19.6309922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T22:18:20.6301874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T22:18:21.6308325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T22:18:22.6310429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T22:18:23.6305016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T22:18:24.6307060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T22:18:25.6309288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T22:18:26.6310786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T22:18:27.6306545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T22:18:28.6310258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T22:18:29.6305653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T22:18:30.6307219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T22:18:31.6306606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T22:18:32.6303038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T22:18:33.6308389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T22:18:34.6309476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T22:18:35.6374886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T22:18:36.6307549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T22:18:37.6302750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T22:18:38.6304850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T22:18:39.6310600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T22:18:40.6303911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T22:18:41.6310300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T22:18:42.6310156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T22:18:43.6307621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T22:18:44.6307950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T22:18:45.6303754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T22:18:46.6305147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T22:18:47.6302801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T22:18:48.6304814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T22:18:49.6310095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T22:18:50.6310930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T22:18:51.6306779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T22:18:52.6308707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T22:18:53.6305445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T22:18:54.6305911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T22:18:55.6311251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T22:18:56.6304577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T22:18:57.6310387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T22:18:58.6304063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T22:18:59.6310798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T22:19:00.6311174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T22:19:01.6307216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T22:19:02.6309555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T22:19:03.6304463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T22:19:04.6307430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T22:19:05.6301983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T22:19:06.6304654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T22:19:07.6311505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T22:19:08.6317132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T22:19:09.6308137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T22:19:10.6310335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T22:19:11.6301591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T22:19:12.6304968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T22:19:13.6310287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T22:19:14.6305823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T22:19:15.6310889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T22:19:16.6303806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T22:19:17.6309479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T22:19:18.6310521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T22:19:19.6307828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T22:19:20.6309005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T22:19:21.6305328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T22:19:22.6307371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T22:19:23.6313002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T22:19:24.6304216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T22:19:25.6309105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T22:19:26.6310008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T22:19:27.6307613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T22:19:28.6308157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T22:19:29.6304364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T22:19:30.6307023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T22:19:31.6301485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T22:19:32.6301923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T22:19:33.6310166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T22:19:34.6286622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T22:19:35.6308814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T22:19:36.6311680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T22:19:37.6306961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T22:19:38.6307634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T22:19:39.6303980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T22:19:40.6305405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T22:19:41.6311554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T22:19:42.6303142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T22:19:43.6309167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T22:19:44.6305659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T22:19:45.6303259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T22:19:46.6303622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T22:19:47.6310647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T22:19:48.6312571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T22:19:49.6308788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T22:19:50.6308818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T22:19:51.6305657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T22:19:52.6307407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T22:19:53.6309815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T22:19:54.6311494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T22:19:55.6307792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T22:19:56.6303231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T22:19:57.6310673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T22:19:58.6310351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T22:19:59.6305929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T22:20:00.6307201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T22:20:01.6302221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T22:20:02.6303669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T22:20:03.6309626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T22:20:04.6307456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T22:20:05.6303254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T22:20:06.6305175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T22:20:07.6305460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T22:20:08.6306988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T22:20:09.6311376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T22:20:10.6304498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T22:20:11.6310796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T22:20:12.6301774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T22:20:13.6310553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T22:20:14.6310807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T22:20:15.6306980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T22:20:16.6308383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T22:20:17.6304947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T22:20:18.6304903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T22:20:19.6307735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T22:20:20.6308413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T22:20:21.6304464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T22:20:22.6305576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T22:20:23.6301928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T22:20:24.6302364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T22:20:25.6308569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T22:20:26.6310311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T22:20:27.6312358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T22:20:28.6308711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T22:20:29.6304385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T22:20:30.6304838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T22:20:31.6309861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T22:20:32.6303277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T22:20:33.6309518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T22:20:34.6310289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T22:20:35.6306916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T22:20:36.6307909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T22:20:37.6304788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T22:20:38.6306581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T22:20:39.6311951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T22:20:40.6304194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T22:20:41.6308996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T22:20:42.6310870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T22:20:43.6307829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T22:20:44.6263326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T22:20:45.6310582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T22:20:46.6303156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T22:20:47.6309076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T22:20:48.6262428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T22:20:49.6305142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T22:20:50.6305893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T22:20:51.6303384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T22:20:52.6304622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T22:20:53.6311634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T22:20:54.6304358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T22:20:55.6339236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T22:20:56.6305744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T22:20:57.6303243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T22:20:58.6304736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T22:20:59.6310731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T22:21:00.6310465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T22:21:01.6306803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T22:21:02.6307988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T22:21:03.6303504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T22:21:04.6304107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T22:21:05.6310630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T22:21:06.6311228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T22:21:07.6306754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T22:21:08.6301811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T22:21:09.6308840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T22:21:10.6309991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T22:21:11.6305393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T22:21:12.6307911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T22:21:13.6304119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T22:21:14.6303154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T22:21:15.6303007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T22:21:16.6309928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T22:21:17.6300895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T22:21:18.6305075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T22:21:19.6310243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T22:21:20.6304766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T22:21:21.6311772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T22:21:22.6302049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T22:21:23.6309855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T22:21:24.6311290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T22:21:25.6303331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T22:21:26.6305008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T22:21:27.6310266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T22:21:28.6303128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T22:21:29.6308873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T22:21:30.6308616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T22:21:31.6304976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T22:21:32.6310215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T22:21:33.6304490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T22:21:34.6307999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T22:21:35.6302921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T22:21:36.6304996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T22:21:37.6311070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T22:21:38.6311566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T22:21:39.6307420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T22:21:40.6302005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T22:21:41.6307970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T22:21:42.6311401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T22:21:43.6308199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T22:21:44.6307233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T22:21:45.6304015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T22:21:46.6307775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T22:21:47.6304768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T22:21:48.6306206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T22:21:49.6312160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T22:21:50.6301686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T22:21:51.6307514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T22:21:52.6309526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T22:21:53.6306238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T22:21:54.6304900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T22:21:55.6311197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T22:21:56.6304354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T22:21:57.6309273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T22:21:58.6363262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T22:21:59.6306000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T22:22:00.6357061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T22:22:01.6302481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T22:22:02.6304783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T22:22:03.6310841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T22:22:04.6303171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T22:22:05.6309441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T22:22:06.6308779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T22:22:07.6304610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T22:22:08.6306423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T22:22:09.6301314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T22:22:10.6302840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T22:22:11.6309024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T22:22:12.6310907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T22:22:13.6306374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T22:22:14.6309079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T22:22:15.6311728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T22:22:16.6312388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T22:22:17.6307285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T22:22:18.6310066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T22:22:19.6306078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T22:22:20.6308460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T22:22:21.6302077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T22:22:22.6303658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T22:22:23.6309127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T22:22:24.6310376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T22:22:25.6306033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T22:22:26.6308039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T22:22:27.6303178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T22:22:28.6306207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T22:22:29.6310200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T22:22:30.6308660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T22:22:31.6304835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T22:22:32.6306709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T22:22:33.6303849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T22:22:34.6305108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T22:22:35.6311464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T22:22:36.6311225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T22:22:37.6308308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T22:22:38.6304843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T22:22:39.6310458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T22:22:40.6309971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T22:22:41.6305116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T22:22:42.6305951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T22:22:43.6303671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T22:22:44.6303379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T22:22:45.6309718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T22:22:46.6303375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T22:22:47.6310785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T22:22:48.6304600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T22:22:49.6311275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T22:22:50.6310087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T22:22:51.6312668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T22:22:52.6304847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T22:22:53.6310235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T22:22:54.6310236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T22:22:55.6306329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T22:22:56.6310197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T22:22:57.6306975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T22:22:58.6309235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T22:22:59.6305389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T22:23:00.6305053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T22:23:01.6311258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T22:23:02.6312220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T22:23:03.6307784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T22:23:04.6303936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T22:23:05.6309557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T22:23:06.6310574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T22:23:07.6305718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T22:23:08.6308204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T22:23:09.6308045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T22:23:10.6310416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T22:23:11.6305631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T22:23:12.6308101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T22:23:13.6307726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T22:23:14.6309239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T22:23:15.6306630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T22:23:16.6307382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T22:23:17.6303411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T22:23:18.6304214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T22:23:19.6310087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T22:23:20.6303965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T22:23:21.6308073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T22:23:22.6309958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T22:23:23.6306222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T22:23:24.6306350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T22:23:25.6304069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T22:23:26.6304459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T22:23:27.6304980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T22:23:28.6307715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T22:23:29.6305280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T22:23:30.6307600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T22:23:31.6304130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T22:23:32.6303586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T22:23:33.6310691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T22:23:34.6301905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T22:23:35.6307570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T22:23:36.6303886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T22:23:37.6307720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T22:23:38.6309432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T22:23:39.6305172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T22:23:40.6309442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T22:23:41.6306910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T22:23:42.6306431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T22:23:43.6304841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T22:23:44.6303765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T22:23:45.6310852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T22:23:46.6307859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T22:23:47.6309303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T22:23:48.6306202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T22:23:49.6311399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T22:23:50.6307736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T22:23:51.6308339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T22:23:52.6303867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T22:23:53.6304745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T22:23:54.6312131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T22:23:55.6302546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T22:23:56.6307238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T22:23:57.6308647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T22:23:58.6304317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T22:23:59.6307044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T22:24:00.6301830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T22:24:01.6302777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T22:24:02.6391076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T22:24:03.6309627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T22:24:04.6304910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T22:24:05.6307261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T22:24:06.6302866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T22:24:07.6303192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T22:24:08.6310171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T22:24:09.6310892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T22:24:10.6305222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T22:24:11.6309159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T22:24:12.6304279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T22:24:13.6306353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T22:24:14.6301601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T22:24:15.6304470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T22:24:16.6303412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T22:24:17.6304589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T22:24:18.6307583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T22:24:19.6309173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T22:24:20.6305120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T22:24:21.6307946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T22:24:22.6304455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T22:24:23.6305084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T22:24:24.6331891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T22:24:25.6303714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T22:24:26.6310304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T22:24:27.6311442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T22:24:28.6307043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T22:24:29.6309395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T22:24:30.6304589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T22:24:31.6305943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T22:24:32.6311644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T22:24:33.6302906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T22:24:34.6308705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T22:24:35.6309284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T22:24:36.6305541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T22:24:37.6306377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T22:24:38.6311391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T22:24:39.6301139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T22:24:40.6307860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T22:24:41.6308983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T22:24:42.6303835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T22:24:43.6305720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T22:24:44.6311581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T22:24:45.6303043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T22:24:46.6309092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T22:24:47.6302864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T22:24:48.6309939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T22:24:49.6302715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T22:24:50.6308641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T22:24:51.6309848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T22:24:52.6307786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T22:24:53.6308260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T22:24:54.6304049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T22:24:55.6304023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T22:24:56.6310544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T22:24:57.6301804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T22:24:58.6308530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T22:24:59.6309122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T22:25:00.6305168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T22:25:01.6305103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T22:25:02.6310890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T22:25:03.6307125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T22:25:04.6302770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T22:25:05.6310668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T22:25:06.6302333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T22:25:07.6307022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T22:25:08.6308373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T22:25:09.6302297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T22:25:10.6308517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T22:25:11.6374589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T22:25:12.6305884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T22:25:13.6308251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T22:25:14.6303482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T22:25:15.6308704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T22:25:16.6305623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T22:25:17.6307705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T22:25:18.6301916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T22:25:19.6305327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T22:25:20.6365751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T22:25:21.6301155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T22:25:22.6307831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T22:25:23.6310607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T22:25:24.6304470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T22:25:25.6311113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T22:25:26.6307175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T22:25:27.6307294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T22:25:28.6303256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T22:25:29.6302928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T22:25:30.6309651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T22:25:31.6311348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T22:25:32.6307305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T22:25:33.6308528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T22:25:34.6304639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T22:25:35.6304548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T22:25:36.6311091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T22:25:37.6301638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T22:25:38.6306971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T22:25:39.6308426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T22:25:40.6303128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T22:25:41.6309333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T22:25:42.6303722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T22:25:43.6308302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T22:25:44.6302251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T22:25:45.6303451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T22:25:46.6310082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T22:25:47.6310428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T22:25:48.6306399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T22:25:49.6307784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T22:25:50.6303114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T22:25:51.6304411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T22:25:52.6309417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T22:25:53.6304288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T22:25:54.6309322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T22:25:55.6309337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T22:25:56.6304979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T22:25:57.6306678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T22:25:58.6306615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T22:25:59.6307906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T22:26:00.6304072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T22:26:01.6306227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T22:26:02.6312062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T22:26:03.6302908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T22:26:04.6309758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T22:26:05.6310427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T22:26:06.6308690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T22:26:07.6308463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T22:26:08.6304629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T22:26:09.6311031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T22:26:10.6302157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T22:26:11.6307370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T22:26:12.6304946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T22:26:13.6309357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T22:26:14.6305415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T22:26:15.6307011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T22:26:16.6301011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T22:26:17.6303657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T22:26:18.6309378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T22:26:19.6311379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T22:26:20.6308112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T22:26:21.6308298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T22:26:22.6305245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T22:26:23.6306040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T22:26:24.6311502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T22:26:25.6308597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T22:26:26.6306038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T22:26:27.6309459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T22:26:28.6305437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T22:26:29.6308949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T22:26:30.6303965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T22:26:31.6309732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T22:26:32.6305163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T22:26:33.6306340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T22:26:34.6302017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T22:26:35.6303974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T22:26:36.6310399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T22:26:37.6309917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T22:26:38.6306313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T22:26:39.6307438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T22:26:40.6301624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T22:26:41.6303169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T22:26:42.6309891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T22:26:43.6309359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T22:26:44.6304746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T22:26:45.6307753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T22:26:46.6303044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T22:26:47.6303117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T22:26:48.6309258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T22:26:49.6310377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T22:26:50.6306502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T22:26:51.6309236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T22:26:52.6303225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-05T22:26:53.6307140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.68,T*0B
2025-07-05T22:26:54.6303429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-05T22:26:55.6304297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T22:26:56.6309599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T22:26:57.6310096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T22:26:58.6305373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T22:26:59.6307257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T22:27:00.6302357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T22:27:01.6305294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T22:27:02.6310931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T22:27:03.6311368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T22:27:04.6307833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T22:27:05.6308649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T22:27:06.6304668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T22:27:07.6305364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T22:27:08.6311047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T22:27:09.6311493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.41,T*00
2025-07-05T22:27:10.6307515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T22:27:11.6308800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T22:27:12.6304478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T22:27:13.6304161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T22:27:14.6311289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T22:27:15.6312753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T22:27:16.6306967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T22:27:17.6307636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T22:27:18.6304134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T22:27:19.6304577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T22:27:20.6307463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.88,T*05
2025-07-05T22:27:21.6307843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-07-05T22:27:22.6302356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.77,T*05
2025-07-05T22:27:23.6303766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T22:27:24.6302600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T22:27:25.6304441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T22:27:26.6372824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T22:27:27.6302421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T22:27:28.6302786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T22:27:29.6304901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T22:27:30.6312467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T22:27:31.6301767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T22:27:32.6308377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T22:27:33.6302166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T22:27:34.6310141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T22:27:35.6310749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T22:27:36.6307434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T22:27:37.6308220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T22:27:38.6303318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T22:27:39.6305833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T22:27:40.6305309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T22:27:41.6305122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T22:27:42.6312117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T22:27:43.6399864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T22:27:44.6310577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T22:27:45.6311108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T22:27:46.6308011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T22:27:47.6308030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T22:27:48.6303502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.69,T*0A
2025-07-05T22:27:49.6304663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.66,T*05
2025-07-05T22:27:50.6311694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T22:27:51.6303307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T22:27:52.6309944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T22:27:53.6310931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T22:27:54.6305545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T22:27:55.6308701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T22:27:56.6304174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T22:27:57.6312215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T22:27:58.6308463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T22:27:59.6308683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T22:28:00.6305161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.59,T*09
2025-07-05T22:28:01.6309586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T22:28:02.6305794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-05T22:28:03.6306081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.47,T*06
2025-07-05T22:28:04.6302064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T22:28:05.6302687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T22:28:06.6309481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T22:28:07.6311477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T22:28:08.6307175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T22:28:09.6308375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T22:28:10.6304566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T22:28:11.6307882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T22:28:12.6302946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T22:28:13.6306903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T22:28:14.6303493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T22:28:15.6304190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T22:28:16.6311172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T22:28:17.6308196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T22:28:18.6304209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T22:28:19.6309418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T22:28:20.6311354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.48,T*09
2025-07-05T22:28:21.6304282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-07-05T22:28:22.6310569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.60,T*03
2025-07-05T22:28:23.6304339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T22:28:24.6310012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T22:28:25.6370859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T22:28:26.6308287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T22:28:27.6308151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T22:28:28.6302910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T22:28:29.6304213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T22:28:30.6311198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T22:28:31.6303670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T22:28:32.6309878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.73,T*01
2025-07-05T22:28:33.6306262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.72,T*00
2025-07-05T22:28:34.6302680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T22:28:35.6302337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T22:28:36.6312699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T22:28:37.6310547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T22:28:38.6306335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T22:28:39.6306282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T22:28:40.6302640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T22:28:41.6302362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T22:28:42.6308795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T22:28:43.6311076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T22:28:44.6306256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.44,T*05
2025-07-05T22:28:45.6306450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.50,T*00
2025-07-05T22:28:46.6302628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-05T22:28:47.6308793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.53,T*03
2025-07-05T22:28:48.6303997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T22:28:49.6305757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T22:28:50.6311530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T22:28:51.6301831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T22:28:52.6302245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T22:28:53.6303328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T22:28:54.6309895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T22:28:55.6310958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T22:28:56.6309356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T22:28:57.6309665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T22:28:58.6302823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T22:28:59.6303904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T22:29:00.6310211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T22:29:01.6310562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.67,T*04
2025-07-05T22:29:02.6305563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.55,T*05
2025-07-05T22:29:03.6322938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T22:29:04.6302665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T22:29:05.6304160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T22:29:06.6310490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T22:29:07.6310683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T22:29:08.6306257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T22:29:09.6367422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T22:29:10.6303397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.46,T*07
2025-07-05T22:29:11.6302208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.58,T*08
2025-07-05T22:29:12.6309714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-05T22:29:13.6310692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T22:29:14.6306232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T22:29:15.6307286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T22:29:16.6302772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T22:29:17.6302504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T22:29:18.6308925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T22:29:19.6311999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T22:29:20.6302419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T22:29:21.6303834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T22:29:22.6311429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T22:29:23.6312051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T22:29:24.6307224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T22:29:25.6309044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T22:29:26.6304449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T22:29:27.6308043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T22:29:28.6304644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T22:29:29.6306222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T22:29:30.6303899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T22:29:31.6302093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T22:29:32.6308939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T22:29:33.6308039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T22:29:34.6303639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T22:29:35.6304815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T22:29:36.6312949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T22:29:37.6301988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T22:29:38.6308434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T22:29:39.6310822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T22:29:40.6306377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T22:29:41.6306606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T22:29:42.6302912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T22:29:43.6302458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T22:29:44.6328903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.54,T*04
2025-07-05T22:29:45.6310311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-05T22:29:46.6305947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T22:29:47.6307744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T22:29:48.6309625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T22:29:49.6303913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T22:29:50.6309657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T22:29:51.6309916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T22:29:52.6304665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T22:29:53.6308470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T22:29:54.6302635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T22:29:55.6303337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T22:29:56.6309496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T22:29:57.6311331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T22:29:58.6307522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T22:29:59.6307473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T22:30:00.6304332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T22:30:01.6308096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T22:30:02.6304271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T22:30:03.6312062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T22:30:04.6308827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T22:30:05.6307725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T22:30:06.6303475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T22:30:07.6306793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T22:30:08.6301945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T22:30:09.6303508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T22:30:10.6308751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T22:30:11.6303387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T22:30:12.6309589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T22:30:13.6356535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T22:30:14.6305536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T22:30:15.6306581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T22:30:16.6310094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T22:30:17.6302551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T22:30:18.6309490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T22:30:19.6350757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T22:30:20.6305098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T22:30:21.6304872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T22:30:22.6307116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T22:30:23.6306374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T22:30:24.6302596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T22:30:25.6302632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T22:30:26.6311542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T22:30:27.6302641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T22:30:28.6308969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T22:30:29.6309031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T22:30:30.6304500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T22:30:31.6310715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T22:30:32.6305989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T22:30:33.6306917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T22:30:34.6302633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T22:30:35.6304293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T22:30:36.6310630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T22:30:37.6311255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T22:30:38.6306775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T22:30:39.6328282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T22:30:40.6304009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T22:30:41.6301329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T22:30:42.6302141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T22:30:43.6306702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T22:30:44.6303973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T22:30:45.6304963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T22:30:46.6312900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T22:30:47.6302059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T22:30:48.6309123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T22:30:49.6310764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T22:30:50.6305400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T22:30:51.6306920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T22:30:52.6303073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T22:30:53.6303838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T22:30:54.6309882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T22:30:55.6304127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T22:30:56.6309575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T22:30:57.6311640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T22:30:58.6307700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T22:30:59.6310379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T22:31:00.6305511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T22:31:01.6307676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T22:31:02.6303058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T22:31:03.6304490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T22:31:04.6311079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T22:31:05.6311749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T22:31:06.6307656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T22:31:07.6303811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T22:31:08.6310696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T22:31:09.6311218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T22:31:10.6306409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T22:31:11.6307460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T22:31:12.6303396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T22:31:13.6304758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T22:31:14.6311406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T22:31:15.6300087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T22:31:16.6307859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T22:31:17.6308310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T22:31:18.6303309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T22:31:19.6305961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T22:31:20.6311863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T22:31:21.6303311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T22:31:22.6309268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T22:31:23.6310199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T22:31:24.6307248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T22:31:25.6308035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T22:31:26.6303070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T22:31:27.6310878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T22:31:28.6306494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T22:31:29.6303226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T22:31:30.6309103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T22:31:31.6310261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T22:31:32.6306332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T22:31:33.6307344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T22:31:34.6303354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T22:31:35.6305785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T22:31:36.6310651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T22:31:37.6302734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T22:31:38.6309510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T22:31:39.6310319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T22:31:40.6306057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T22:31:41.6305394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T22:31:42.6312941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T22:31:43.6307328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T22:31:44.6308907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T22:31:45.6309722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T22:31:46.6306312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T22:31:47.6306642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T22:31:48.6303349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T22:31:49.6305224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T22:31:50.6310498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.10,T*04
2025-07-05T22:31:51.6310078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.29,T*0E
2025-07-05T22:31:52.6305742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T22:31:53.6306447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-05T22:31:54.6311968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T22:31:55.6306361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-07-05T22:31:56.6301699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T22:31:57.6303092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T22:31:58.6309942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T22:31:59.6311678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T22:32:00.6305238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T22:32:01.6303526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T22:32:02.6310878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T22:32:03.6310494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T22:32:04.6306231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.43,T*02
2025-07-05T22:32:05.6308282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T22:32:06.6304877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-05T22:32:07.6306108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.61,T*02
2025-07-05T22:32:08.6306860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-07-05T22:32:09.6307232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.40,T*01
2025-07-05T22:32:10.6304089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T22:32:11.6307247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T22:32:12.6309763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T22:32:13.6308287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T22:32:14.6301900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T22:32:15.6304046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T22:32:16.6310748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.33,T*05
2025-07-05T22:32:17.6312255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T22:32:18.6307615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T22:32:19.6309542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T22:32:20.6304839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T22:32:21.6307441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T22:32:22.6302913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T22:32:23.6304168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.32,T*04
2025-07-05T22:32:24.6311900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T22:32:25.6304045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T22:32:26.6309877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T22:32:27.6311215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T22:32:28.6307099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T22:32:29.6306674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T22:32:30.6301626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T22:32:31.6301491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T22:32:32.6308270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T22:32:33.6308586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T22:32:34.6303832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T22:32:35.6304328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.19,T*0D
2025-07-05T22:32:36.6309317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T22:32:37.6311672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.25,T*02
2025-07-05T22:32:38.6307280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.26,T*01
2025-07-05T22:32:39.6306927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T22:32:40.6301191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T22:32:41.6310177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T22:32:42.6305368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.01,T*04
2025-07-05T22:32:43.6306025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T22:32:44.6311787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T22:32:45.6304061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T22:32:46.6301975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T22:32:47.6303736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T22:32:48.6310834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T22:32:49.6311726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T22:32:50.6302821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T22:32:51.6304208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.03,T*06
2025-07-05T22:32:52.6309628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T22:32:53.6311549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.16,T*02
2025-07-05T22:32:54.6308781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.22,T*05
2025-07-05T22:32:55.6308489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T22:32:56.6306207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T22:32:57.6307765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T22:32:58.6301376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T22:32:59.6303129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T22:33:00.6303389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T22:33:01.6303433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T22:33:02.6310324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T22:33:03.6311104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T22:33:04.6308535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T22:33:05.6309759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T22:33:06.6305173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T22:33:07.6310298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.39,T*0F
2025-07-05T22:33:08.6306650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.34,T*02
2025-07-05T22:33:09.6306333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T22:33:10.6305299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-07-05T22:33:11.6305157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T22:33:12.6309806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T22:33:13.6311455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T22:33:14.6305990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T22:33:15.6309494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T22:33:16.6304640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T22:33:17.6305219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T22:33:18.6304321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T22:33:19.6339929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T22:33:20.6311697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T22:33:21.6304885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T22:33:22.6311796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T22:33:23.6310057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T22:33:24.6308934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T22:33:25.6309337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T22:33:26.6305547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T22:33:27.6304845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T22:33:28.6310608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T22:33:29.6302440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T22:33:30.6310310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T22:33:31.6311043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T22:33:32.6303355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T22:33:33.6302738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T22:33:34.6310128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T22:33:35.6309467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T22:33:36.6304959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T22:33:37.6307588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T22:33:38.6302427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T22:33:39.6304135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T22:33:40.6309656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T22:33:41.6311511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T22:33:42.6309170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T22:33:43.6309118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T22:33:44.6304581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T22:33:45.6306368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T22:33:46.6307681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T22:33:47.6308432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T22:33:48.6303271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T22:33:49.6304673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T22:33:50.6310614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T22:33:51.6309952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T22:33:52.6306020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T22:33:53.6306315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T22:33:54.6303343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T22:33:55.6305161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T22:33:56.6312068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T22:33:57.6312190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T22:33:58.6307650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T22:33:59.6307428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T22:34:00.6303128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T22:34:01.6303036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T22:34:02.6311548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T22:34:03.6307080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T22:34:04.6311888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T22:34:05.6312259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T22:34:06.6307904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T22:34:07.6308615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T22:34:08.6304105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T22:34:09.6307108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T22:34:10.6312536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T22:34:11.6303838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T22:34:12.6310181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T22:34:13.6310995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T22:34:14.6306928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T22:34:15.6307982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T22:34:16.6303237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T22:34:17.6305156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T22:34:18.6310992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T22:34:19.6306964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T22:34:20.6307981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T22:34:21.6311679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T22:34:22.6308229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T22:34:23.6309772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T22:34:24.6304370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T22:34:25.6304664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T22:34:26.6310167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T22:34:27.6302558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T22:34:28.6310754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T22:34:29.6311193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T22:34:30.6311041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T22:34:31.6311703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T22:34:32.6306347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T22:34:33.6311154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T22:34:34.6307186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T22:34:35.6308228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T22:34:36.6302685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T22:34:37.6306804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T22:34:38.6308680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T22:34:39.6309555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T22:34:40.6305460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T22:34:41.6305409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T22:34:42.6312352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T22:34:43.6311514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T22:34:44.6307732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T22:34:45.6308296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T22:34:46.6309063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T22:34:47.6309093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T22:34:48.6305698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T22:34:49.6304715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T22:34:50.6302531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T22:34:51.6304425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T22:34:52.6309875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T22:34:53.6310827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T22:34:54.6305237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T22:34:55.6305198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T22:34:56.6313552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T22:34:57.6302019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T22:34:58.6309251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.24,T*03
2025-07-05T22:34:59.6305221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.49,T*08
2025-07-05T22:35:00.6310586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.62,T*01
2025-07-05T22:35:01.6304358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.57,T*07
2025-07-05T22:35:02.6311107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.30,T*06
2025-07-05T22:35:03.6303645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T22:35:04.6308259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T22:35:05.6304263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T22:35:06.6310128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T22:35:07.6302444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T22:35:08.6309273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T22:35:09.6309996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T22:35:10.6310051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T22:35:11.6311131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T22:35:12.6307885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T22:35:13.6302918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.37,T*01
2025-07-05T22:35:14.6308440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.38,T*0E
2025-07-05T22:35:15.6308787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.27,T*00
2025-07-05T22:35:16.6305538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T22:35:17.6305755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T22:35:18.6307645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T22:35:19.6306576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T22:35:20.6302455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T22:35:21.6303329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T22:35:22.6310615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T22:35:23.6310707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T22:35:24.6307874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T22:35:25.6307324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T22:35:26.6303659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-07-05T22:35:27.6303695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T22:35:28.6311604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.12,T*06
2025-07-05T22:35:29.6307951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T22:35:30.6302615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.02,T*07
2025-07-05T22:35:31.6306752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T22:35:32.6302343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T22:35:33.6304460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T22:35:34.6309437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T22:35:35.6311946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T22:35:36.6306432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T22:35:37.6310358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T22:35:38.6305588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T22:35:39.6308388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T22:35:40.6303814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T22:35:41.6307393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T22:35:42.6302055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T22:35:43.6302508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T22:35:44.6312312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.45,T*04
2025-07-05T22:35:45.6312557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.51,T*01
2025-07-05T22:35:46.6308485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.35,T*03
2025-07-05T22:35:47.6310337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T22:35:48.6305292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T22:35:49.6308737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T22:35:50.6303440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T22:35:51.6304391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T22:35:52.6312109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T22:35:53.6312695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T22:35:54.6308595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T22:35:55.6309596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.31,T*07
2025-07-05T22:35:56.6305186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-07-05T22:35:57.6306610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.28,T*0F
2025-07-05T22:35:58.6311251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.15,T*01
2025-07-05T22:35:59.6303723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.96,T*0B
2025-07-05T22:36:00.6311304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T22:36:01.6303581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T22:36:02.6309391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T22:36:03.6311218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T22:36:04.6307634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T22:36:05.6310254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T22:36:06.6310414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T22:36:07.6310494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T22:36:08.6310317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T22:36:09.6311252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T22:36:10.6307256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T22:36:11.6309457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T22:36:12.6304215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T22:36:13.6308634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T22:36:14.6303418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T22:36:15.6304538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T22:36:16.6311465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T22:36:17.6302725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T22:36:18.6309313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T22:36:19.6309943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T22:36:20.6305894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T22:36:21.6307392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T22:36:22.6303897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T22:36:23.6308790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T22:36:24.6304362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T22:36:25.6306207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T22:36:26.6311572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T22:36:27.6303980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T22:36:28.6310422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T22:36:29.6310553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T22:36:30.6306796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T22:36:31.6312227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T22:36:32.6308582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T22:36:33.6316010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T22:36:34.6303758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T22:36:35.6307247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T22:36:36.6312494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T22:36:37.6303436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T22:36:38.6310051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T22:36:39.6310858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T22:36:40.6306821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T22:36:41.6306998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T22:36:42.6303581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T22:36:43.6304684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T22:36:44.6311675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T22:36:45.6312361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T22:36:46.6309079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.93,T*0E
2025-07-05T22:36:47.6310672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T22:36:48.6306082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T22:36:49.6306970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T22:36:50.6300833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T22:36:51.6304050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T22:36:52.6310496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T22:36:53.6301661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T22:36:54.6308245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T22:36:55.6309026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T22:36:56.6303532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T22:36:57.6300945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T22:36:58.6307545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-07-05T22:36:59.6310263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T22:37:00.6305869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T22:37:01.6307702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T22:37:02.6303312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T22:37:03.6304078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T22:37:04.6309269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T22:37:05.6311062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T22:37:06.6306531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T22:37:07.6308672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T22:37:08.6309465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T22:37:09.6309595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T22:37:10.6305997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T22:37:11.6307045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T22:37:12.6303416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T22:37:13.6303709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T22:37:14.6310448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T22:37:15.6310425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T22:37:16.6307011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T22:37:17.6306522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T22:37:18.6303811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T22:37:19.6310694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T22:37:20.6309187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T22:37:21.6309459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T22:37:22.6305395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T22:37:23.6306154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T22:37:24.6301356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T22:37:25.6303038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T22:37:26.6309198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T22:37:27.6310483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T22:37:28.6306159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T22:37:29.6307224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T22:37:30.6302811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T22:37:31.6309435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T22:37:32.6304299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T22:37:33.6305666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T22:37:34.6300432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T22:37:35.6302912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T22:37:36.6310452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T22:37:37.6308586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T22:37:38.6304258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T22:37:39.6303686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T22:37:40.6309349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T22:37:41.6309948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T22:37:42.6324684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T22:37:43.6306608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T22:37:44.6311087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T22:37:45.6310588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T22:37:46.6306725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T22:37:47.6307200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T22:37:48.6302764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T22:37:49.6304173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T22:37:50.6310676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T22:37:51.6311577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T22:37:52.6307908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T22:37:53.6307501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T22:37:54.6303145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T22:37:55.6306953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T22:37:56.6303380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T22:37:57.6302373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T22:37:58.6304364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.85,T*09
2025-07-05T22:37:59.6306126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T22:38:00.6303320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T22:38:01.6303611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T22:38:02.6309991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T22:38:03.6312041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T22:38:04.6307541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T22:38:05.6308542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T22:38:06.6304657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T22:38:07.6305534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T22:38:08.6311970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T22:38:09.6302486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T22:38:10.6310138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T22:38:11.6308574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T22:38:12.6304654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T22:38:13.6307264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T22:38:14.6300792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T22:38:15.6302816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T22:38:16.6306304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T22:38:17.6305846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T22:38:18.6302192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T22:38:19.6303705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T22:38:20.6310407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T22:38:21.6303442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T22:38:22.6302103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T22:38:23.6308015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T22:38:24.6308367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T22:38:25.6309694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T22:38:26.6305046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T22:38:27.6305864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T22:38:28.6310987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T22:38:29.6307578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T22:38:30.6302615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T22:38:31.6302512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T22:38:32.6308554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T22:38:33.6310280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T22:38:34.6306403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T22:38:35.6308885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T22:38:36.6304050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T22:38:37.6303669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T22:38:38.6309721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T22:38:39.6310839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T22:38:40.6307241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T22:38:41.6307496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T22:38:42.6303637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T22:38:43.6304242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T22:38:44.6303455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T22:38:45.6305425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T22:38:46.6308597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T22:38:47.6304252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T22:38:48.6311521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T22:38:49.6310817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T22:38:50.6306498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T22:38:51.6307599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T22:38:52.6303665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T22:38:53.6306243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T22:38:54.6311408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T22:38:55.6311961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T22:38:56.6307647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T22:38:57.6307714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T22:38:58.6304285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T22:38:59.6303194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T22:39:00.6311993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T22:39:01.6302631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T22:39:02.6311222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T22:39:03.6303074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T22:39:04.6307809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T22:39:05.6309621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T22:39:06.6305694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T22:39:07.6308244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T22:39:08.6303918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T22:39:09.6306804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T22:39:10.6311307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T22:39:11.6313092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T22:39:12.6337128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T22:39:13.6305121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T22:39:14.6310697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T22:39:15.6310842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T22:39:16.6307818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T22:39:17.6307527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T22:39:18.6302606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T22:39:19.6304347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T22:39:20.6304681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T22:39:21.6308101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T22:39:22.6304057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T22:39:23.6305703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T22:39:24.6310759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T22:39:25.6302252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T22:39:26.6309543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T22:39:27.6308462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T22:39:28.6303850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T22:39:29.6305712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T22:39:30.6311904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T22:39:31.6304027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T22:39:32.6304664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T22:39:33.6311641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T22:39:34.6308542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T22:39:35.6309957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T22:39:36.6304843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T22:39:37.6305938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T22:39:38.6311435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T22:39:39.6310867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T22:39:40.6307085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T22:39:41.6308842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T22:39:42.6304780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T22:39:43.6305011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T22:39:44.6311951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T22:39:45.6306663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T22:39:46.6303558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T22:39:47.6304242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T22:39:48.6309749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T22:39:49.6310143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T22:39:50.6306709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T22:39:51.6310904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T22:39:52.6306968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T22:39:53.6309374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T22:39:54.6304679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T22:39:55.6305727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T22:39:56.6309528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T22:39:57.6310350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T22:39:58.6306694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T22:39:59.6306701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T22:40:00.6302795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T22:40:01.6304554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T22:40:02.6309991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T22:40:03.6310292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T22:40:04.6306984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T22:40:05.6307312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T22:40:06.6303810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T22:40:07.6304530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T22:40:08.6310256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T22:40:09.6310096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T22:40:10.6305732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T22:40:11.6307057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T22:40:12.6311035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T22:40:13.6306227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T22:40:14.6311990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T22:40:15.6312754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T22:40:16.6307734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T22:40:17.6308902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T22:40:18.6304438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T22:40:19.6308447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T22:40:20.6303845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T22:40:21.6305518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T22:40:22.6305112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T22:40:23.6306960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T22:40:24.6301891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T22:40:25.6303300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T22:40:26.6308769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T22:40:27.6310767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T22:40:28.6309540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T22:40:29.6310785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T22:40:30.6306716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T22:40:31.6308989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T22:40:32.6304587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T22:40:33.6306562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T22:40:34.6311210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T22:40:35.6303838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T22:40:36.6310273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T22:40:37.6312162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T22:40:38.6307986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T22:40:39.6309716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T22:40:40.6305347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T22:40:41.6308402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T22:40:42.6307918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T22:40:43.6309514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T22:40:44.6305785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T22:40:45.6310929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T22:40:46.6305827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T22:40:47.6308742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T22:40:48.6309628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T22:40:49.6310579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T22:40:50.6306910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T22:40:51.6307292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T22:40:52.6303439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T22:40:53.6303597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T22:40:54.6310129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T22:40:55.6310613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T22:40:56.6311772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T22:40:57.6302881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T22:40:58.6310629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T22:40:59.6310497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T22:41:00.6307778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T22:41:01.6307459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T22:41:02.6303990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T22:41:03.6304841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T22:41:04.6311854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T22:41:05.6310905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T22:41:06.6311883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T22:41:07.6402446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T22:41:08.6309889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T22:41:09.6309497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T22:41:10.6304508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T22:41:11.6311565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T22:41:12.6307980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T22:41:13.6306891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T22:41:14.6304125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T22:41:15.6304367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T22:41:16.6309959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T22:41:17.6309725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T22:41:18.6306775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T22:41:19.6307134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T22:41:20.6402859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T22:41:21.6304213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T22:41:22.6309665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T22:41:23.6311951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T22:41:24.6312569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T22:41:25.6311613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T22:41:26.6307324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T22:41:27.6308944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T22:41:28.6402345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T22:41:29.6305116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T22:41:30.6312116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T22:41:31.6310912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T22:41:32.6306651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T22:41:33.6306684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T22:41:34.6402503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T22:41:35.6401247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T22:41:36.6309838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T22:41:37.6311155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T22:41:38.6306838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T22:41:39.6308779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T22:41:40.6305410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T22:41:41.6304763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T22:41:42.6310678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T22:41:43.6402985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T22:41:44.6402338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T22:41:45.6303594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T22:41:46.6309222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T22:41:47.6311514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T22:41:48.6308556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T22:41:49.6308506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T22:41:50.6403661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T22:41:51.6310015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T22:41:52.6305908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T22:41:53.6308653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T22:41:54.6304857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T22:41:55.6305787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T22:41:56.6310258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T22:41:57.6311836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T22:41:58.6307209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T22:41:59.6307903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T22:42:00.6403459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T22:42:01.6404926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T22:42:02.6310958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T22:42:03.6311965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T22:42:04.6307155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T22:42:05.6307784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T22:42:06.6402177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T22:42:07.6306057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T22:42:08.6311628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T22:42:09.6311849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T22:42:10.6309251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T22:42:11.6340574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T22:42:12.6306105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T22:42:13.6405254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T22:42:14.6311487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T22:42:15.6312243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T22:42:16.6308086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T22:42:17.6309033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T22:42:18.6307967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T22:42:19.6309126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T22:42:20.6403443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T22:42:21.6309594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T22:42:22.6307744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T22:42:23.6309369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T22:42:24.6306050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T22:42:25.6305233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T22:42:26.6311549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T22:42:27.6311178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T22:42:28.6307166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T22:42:29.6303504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T22:42:30.6308163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T22:42:31.6308705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T22:42:32.6404087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T22:42:33.6309815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T22:42:34.6405587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T22:42:35.6306980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T22:42:36.6412608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T22:42:37.6411825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T22:42:38.6309179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T22:42:39.6309611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T22:42:40.6404631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T22:42:41.6404029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T22:42:42.6310426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T22:42:43.6312285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T22:42:44.6307420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T22:42:45.6309986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T22:42:46.6304932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T22:42:47.6406095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T22:42:48.6411798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T22:42:49.6302790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T22:42:50.6310204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T22:42:51.6309896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T22:42:52.6406785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T22:42:53.6307519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T22:42:54.6403831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T22:42:55.6305760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T22:42:56.6311786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T22:42:57.6312240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T22:42:58.6307950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T22:42:59.6407062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T22:43:00.6401801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T22:43:01.6310785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T22:43:02.6308626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T22:43:03.6309064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T22:43:04.6404961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T22:43:05.6309917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T22:43:06.6403302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T22:43:07.6403889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T22:43:08.6312245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T22:43:09.6311470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T22:43:10.6307609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T22:43:11.6371054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T22:43:12.6403806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T22:43:13.6404745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T22:43:14.6311179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T22:43:15.6313300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T22:43:16.6307983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T22:43:17.6309470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T22:43:18.6310441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T22:43:19.6309719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T22:43:20.6309251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T22:43:21.6310559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T22:43:22.6405055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T22:43:23.6406017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T22:43:24.6411655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T22:43:25.6402935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T22:43:26.6310255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T22:43:27.6310958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T22:43:28.6308080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T22:43:29.6310538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T22:43:30.6405025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T22:43:31.6308162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T22:43:32.6401035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T22:43:33.6404158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T22:43:34.6310554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T22:43:35.6311609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T22:43:36.6406524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T22:43:37.6406759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T22:43:38.6462793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T22:43:39.6403522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T22:43:40.6310693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T22:43:41.6311175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T22:43:42.6309019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T22:43:43.6308518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T22:43:44.6309650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T22:43:45.6402879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T22:43:46.6413024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T22:43:47.6304097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T22:43:48.6311046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T22:43:49.6309117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T22:43:50.6403755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T22:43:51.6403157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T22:43:52.6310157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T22:43:53.6402149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T22:43:54.6309209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T22:43:55.6311492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T22:43:56.6309936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T22:43:57.6310810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T22:43:58.6311747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T22:43:59.6403664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T22:44:00.6402918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T22:44:01.6404866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T22:44:02.6310954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T22:44:03.6310660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T22:44:04.6405965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T22:44:05.6307582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T22:44:06.6403631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T22:44:07.6305701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T22:44:08.6304548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T22:44:09.6405976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T22:44:10.6401675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T22:44:11.6403846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T22:44:12.6311191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T22:44:13.6309995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T22:44:14.6306305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T22:44:15.6309760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T22:44:16.6311698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T22:44:17.6402702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T22:44:18.6407000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T22:44:19.6310273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T22:44:20.6404812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T22:44:21.6406394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T22:44:22.6402091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T22:44:23.6403080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T22:44:24.6311273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T22:44:25.6310769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T22:44:26.6312356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T22:44:27.6413373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T22:44:28.6407196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T22:44:29.6310626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T22:44:30.6306297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T22:44:31.6406934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T22:44:32.6403529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T22:44:33.6405636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T22:44:34.6411938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T22:44:35.6402228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T22:44:36.6408944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T22:44:37.6312666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T22:44:38.6406465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T22:44:39.6408561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T22:44:40.6403764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T22:44:41.6404761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T22:44:42.6312063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T22:44:43.6312378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T22:44:44.6311842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T22:44:45.6408526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T22:44:46.6403883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T22:44:47.6404067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T22:44:48.6311073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T22:44:49.6402223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T22:44:50.6409401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T22:44:51.6401909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T22:44:52.6408087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T22:44:53.6409027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T22:44:54.6404838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T22:44:55.6406783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T22:44:56.6412999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T22:44:57.6411709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T22:44:58.6407468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T22:44:59.6419345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T22:45:00.6409153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T22:45:01.6404908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T22:45:02.6311914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T22:45:03.6402541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T22:45:04.6408280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T22:45:05.6409775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T22:45:06.6401315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T22:45:07.6403249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T22:45:08.6308615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T22:45:09.6312241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T22:45:10.6407379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T22:45:11.6406497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T22:45:12.6403728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T22:45:13.6404408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T22:45:14.6409475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T22:45:15.6312207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T22:45:16.6407324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T22:45:17.6308649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T22:45:18.6403695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T22:45:19.6404722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T22:45:20.6312547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T22:45:21.6412692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T22:45:22.6407826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T22:45:23.6309701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T22:45:24.6404811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T22:45:25.6405623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T22:45:26.6411275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T22:45:27.6411815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T22:45:28.6407934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T22:45:29.6409060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T22:45:30.6405382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T22:45:31.6407297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T22:45:32.6402645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T22:45:33.6402773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T22:45:34.6308421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T22:45:35.6409138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T22:45:36.6406649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T22:45:37.6404838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T22:45:38.6411997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T22:45:39.6403284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T22:45:40.6409465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T22:45:41.6411455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.24,T*00
2025-07-05T22:45:42.6407431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T22:45:43.6407353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T22:45:44.6403371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-07-05T22:45:45.6404203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T22:45:46.6410008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T22:45:47.6312212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T22:45:48.6307984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T22:45:49.6309965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T22:45:50.6404708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T22:45:51.6406213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T22:45:52.6402553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T22:45:53.6403423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T22:45:54.6410079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T22:45:55.6410739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T22:45:56.6411198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T22:45:57.6408946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T22:45:58.6404327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T22:45:59.6406988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T22:46:00.6402188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T22:46:01.6403937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T22:46:02.6408611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T22:46:03.6412051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T22:46:04.6407098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T22:46:05.6408371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T22:46:06.6403545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T22:46:07.6404674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T22:46:08.6401797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T22:46:09.6419423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T22:46:10.6410154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T22:46:11.6410381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T22:46:12.6406241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T22:46:13.6407345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T22:46:14.6403910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T22:46:15.6404730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T22:46:16.6411223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T22:46:17.6402687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T22:46:18.6410661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T22:46:19.6409236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T22:46:20.6423772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T22:46:21.6407849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T22:46:22.6407731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T22:46:23.6409071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T22:46:24.6405274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T22:46:25.6405815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T22:46:26.6413085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T22:46:27.6402534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T22:46:28.6408397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T22:46:29.6402696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T22:46:30.6409521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T22:46:31.6409874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T22:46:32.6410654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T22:46:33.6411391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T22:46:34.6410197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T22:46:35.6412140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T22:46:36.6407759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T22:46:37.6408435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T22:46:38.6409813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T22:46:39.6409914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T22:46:40.6407365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T22:46:41.6407932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T22:46:42.6402385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T22:46:43.6402891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T22:46:44.6410638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T22:46:45.6410720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T22:46:46.6406859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T22:46:47.6408486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T22:46:48.6404875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T22:46:49.6405116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T22:46:50.6410833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T22:46:51.6402574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T22:46:52.6408262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T22:46:53.6410676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T22:46:54.6406416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T22:46:55.6408892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T22:46:56.6408620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T22:46:57.6311792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T22:46:58.6407179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T22:46:59.6407363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T22:47:00.6404000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T22:47:01.6404986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T22:47:02.6409734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T22:47:03.6403879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T22:47:04.6409009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T22:47:05.6421377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T22:47:06.6407330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T22:47:07.6407814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T22:47:08.6403593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.03,T*05
2025-07-05T22:47:09.6405641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T22:47:10.6412490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T22:47:11.6411632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T22:47:12.6408853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T22:47:13.6410416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T22:47:14.6405494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T22:47:15.6402040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T22:47:16.6408430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T22:47:17.6410369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T22:47:18.6406499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T22:47:19.6407784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T22:47:20.6404134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T22:47:21.6403871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T22:47:22.6409845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T22:47:23.6404108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T22:47:24.6409248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T22:47:25.6411691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T22:47:26.6407412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T22:47:27.6403416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T22:47:28.6410123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T22:47:29.6311712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T22:47:30.6408365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T22:47:31.6407703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T22:47:32.6443302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T22:47:33.6404789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T22:47:34.6411206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T22:47:35.6413290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T22:47:36.6408396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T22:47:37.6408424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T22:47:38.6402620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T22:47:39.6403468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T22:47:40.6409018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T22:47:41.6410751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T22:47:42.6406876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T22:47:43.6407977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T22:47:44.6405394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T22:47:45.6405057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T22:47:46.6411402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T22:47:47.6405336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T22:47:48.6411239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T22:47:49.6401803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T22:47:50.6408357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T22:47:51.6406949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T22:47:52.6412557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T22:47:53.6404612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T22:47:54.6410354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T22:47:55.6410549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T22:47:56.6447670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-07-05T22:47:57.6409331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T22:47:58.6409309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T22:47:59.6402780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T22:48:00.6409068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T22:48:01.6409702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T22:48:02.6406690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T22:48:03.6408086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T22:48:04.6402964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T22:48:05.6404431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T22:48:06.6410776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T22:48:07.6412423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T22:48:08.6408495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T22:48:09.6408592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T22:48:10.6404577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T22:48:11.6408631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T22:48:12.6403952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T22:48:13.6404238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T22:48:14.6410515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T22:48:15.6411477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T22:48:16.6407034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T22:48:17.6408076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T22:48:18.6404834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T22:48:19.6410393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.21,T*05
2025-07-05T22:48:20.6410609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T22:48:21.6412203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T22:48:22.6409135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T22:48:23.6408888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T22:48:24.6404092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T22:48:25.6405724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T22:48:26.6412090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T22:48:27.6411438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T22:48:28.6406987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T22:48:29.6407527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T22:48:30.6403989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T22:48:31.6404826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T22:48:32.6410473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T22:48:33.6411016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T22:48:34.6408185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T22:48:35.6406708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T22:48:36.6402498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T22:48:37.6404016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T22:48:38.6409788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T22:48:39.6410495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T22:48:40.6406175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T22:48:41.6407165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T22:48:42.6402835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T22:48:43.6403169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T22:48:44.6408812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T22:48:45.6402545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T22:48:46.6405183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T22:48:47.6407051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T22:48:48.6402623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T22:48:49.6403330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T22:48:50.6408659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T22:48:51.6410769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T22:48:52.6407521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T22:48:53.6407399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T22:48:54.6402905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T22:48:55.6405098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T22:48:56.6409642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T22:48:57.6405834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T22:48:58.6410461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T22:48:59.6410300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T22:49:00.6410464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T22:49:01.6410273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T22:49:02.6406348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T22:49:03.6411894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T22:49:04.6407222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T22:49:05.6409216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T22:49:06.6405091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T22:49:07.6407509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T22:49:08.6401960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T22:49:09.6405357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T22:49:10.6409664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T22:49:11.6411529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T22:49:12.6407713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T22:49:13.6402572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T22:49:14.6409674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T22:49:15.6409591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T22:49:16.6406849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T22:49:17.6406784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T22:49:18.6404820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T22:49:19.6407877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T22:49:20.6404005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T22:49:21.6409182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T22:49:22.6406366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T22:49:23.6408949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T22:49:24.6412071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T22:49:25.6404054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T22:49:26.6409993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T22:49:27.6406780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T22:49:28.6411282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T22:49:29.6403307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T22:49:30.6411591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T22:49:31.6402739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T22:49:32.6407882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T22:49:33.6466965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T22:49:34.6405600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T22:49:35.6407664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T22:49:36.6403180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T22:49:37.6403773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T22:49:38.6410143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T22:49:39.6410980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T22:49:40.6407854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T22:49:41.6409915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T22:49:42.6404573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T22:49:43.6406339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T22:49:44.6403213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T22:49:45.6407275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T22:49:46.6402566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T22:49:47.6404298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T22:49:48.6410001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T22:49:49.6411339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T22:49:50.6407106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T22:49:51.6409616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T22:49:52.6404899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T22:49:53.6406196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T22:49:54.6411950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T22:49:55.6403948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T22:49:56.6402472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T22:49:57.6405945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T22:49:58.6412299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T22:49:59.6405023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T22:50:00.6404214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T22:50:01.6407591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T22:50:02.6402734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T22:50:03.6408433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T22:50:04.6404499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T22:50:05.6405331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T22:50:06.6412132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T22:50:07.6411529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T22:50:08.6407635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T22:50:09.6409565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T22:50:10.6406615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T22:50:11.6408920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T22:50:12.6404877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T22:50:13.6411468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T22:50:14.6408575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T22:50:15.6409353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T22:50:16.6406363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T22:50:17.6406369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T22:50:18.6402627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T22:50:19.6409137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T22:50:20.6404114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T22:50:21.6405128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T22:50:22.6410955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T22:50:23.6412794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T22:50:24.6408414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T22:50:25.6442043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T22:50:26.6406776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T22:50:27.6408019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T22:50:28.6403058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T22:50:29.6403774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T22:50:30.6410517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T22:50:31.6412360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T22:50:32.6408712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T22:50:33.6409337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T22:50:34.6404810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T22:50:35.6408389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T22:50:36.6404397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T22:50:37.6405637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T22:50:38.6411138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T22:50:39.6403362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T22:50:40.6408362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T22:50:41.6413393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T22:50:42.6408507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T22:50:43.6410872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T22:50:44.6405478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T22:50:45.6412171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T22:50:46.6409125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T22:50:47.6409539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T22:50:48.6405914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T22:50:49.6408103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T22:50:50.6404219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T22:50:51.6403942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T22:50:52.6410464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T22:50:53.6412771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T22:50:54.6408732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T22:50:55.6404642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T22:50:56.6412409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T22:50:57.6402829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T22:50:58.6409169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T22:50:59.6411393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T22:51:00.6405127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T22:51:01.6409636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T22:51:02.6405143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T22:51:03.6406311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T22:51:04.6412471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T22:51:05.6404489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T22:51:06.6403938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T22:51:07.6405271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T22:51:08.6411050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T22:51:09.6403095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T22:51:10.6409026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T22:51:11.6411062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T22:51:12.6406911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T22:51:13.6408251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T22:51:14.6410943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T22:51:15.6404388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T22:51:16.6411144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T22:51:17.6410038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T22:51:18.6407125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T22:51:19.6408309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T22:51:20.6402997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T22:51:21.6410409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T22:51:22.6405419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T22:51:23.6405913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T22:51:24.6410603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T22:51:25.6412618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T22:51:26.6406004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T22:51:27.6407579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T22:51:28.6402688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T22:51:29.6421842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T22:51:30.6402786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T22:51:31.6406392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T22:51:32.6413839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T22:51:33.6407682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T22:51:34.6402780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T22:51:35.6405873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T22:51:36.6401146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T22:51:37.6402596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T22:51:38.6408556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T22:51:39.6409839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T22:51:40.6410888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T22:51:41.6401671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T22:51:42.6407583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T22:51:43.6410317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T22:51:44.6406999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T22:51:45.6408175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T22:51:46.6408093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T22:51:47.6410091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T22:51:48.6406355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T22:51:49.6407881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T22:51:50.6403236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T22:51:51.6406456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T22:51:52.6412063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T22:51:53.6404522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T22:51:54.6409375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T22:51:55.6410973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T22:51:56.6407093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T22:51:57.6408578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T22:51:58.6405939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T22:51:59.6406482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T22:52:00.6411832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T22:52:01.6412143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T22:52:02.6407718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T22:52:03.6408602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T22:52:04.6410624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T22:52:05.6410536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T22:52:06.6410240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T22:52:07.6411281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T22:52:08.6408478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T22:52:09.6404085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T22:52:10.6409669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T22:52:11.6411129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T22:52:12.6412204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T22:52:13.6403336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T22:52:14.6408313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T22:52:15.6410532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T22:52:16.6409144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T22:52:17.6409972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T22:52:18.6406323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T22:52:19.6406649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T22:52:20.6402321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T22:52:21.6402537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T22:52:22.6408476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T22:52:23.6409229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T22:52:24.6405907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T22:52:25.6408096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T22:52:26.6403451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T22:52:27.6405101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T22:52:28.6411198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T22:52:29.6403336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T22:52:30.6408624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T22:52:31.6409697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T22:52:32.6406063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T22:52:33.6408110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T22:52:34.6404878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T22:52:35.6404980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T22:52:36.6410520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T22:52:37.6410939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T22:52:38.6407210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T22:52:39.6404252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T22:52:40.6408924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T22:52:41.6404439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T22:52:42.6410751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T22:52:43.6403486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T22:52:44.6403291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T22:52:45.6404006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T22:52:46.6411185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T22:52:47.6406001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T22:52:48.6411017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T22:52:49.6404335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T22:52:50.6409393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T22:52:51.6411082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T22:52:52.6408408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T22:52:53.6410043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T22:52:54.6404188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T22:52:55.6406562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T22:52:56.6402717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T22:52:57.6402463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T22:52:58.6410763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T22:52:59.6409960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T22:53:00.6406244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T22:53:01.6406758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T22:53:02.6410014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T22:53:03.6405006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T22:53:04.6404898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T22:53:05.6407140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T22:53:06.7011322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T22:53:07.7010885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T22:53:08.7006369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T22:53:09.7008205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T22:53:10.7002768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T22:53:11.7011226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T22:53:12.7007112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T22:53:13.7008892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T22:53:14.7010432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T22:53:15.7009011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T22:53:16.7006008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T22:53:17.7005505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T22:53:18.7012153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T22:53:19.7002998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T22:53:20.7010049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T22:53:21.7009213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T22:53:22.7005706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T22:53:23.7005860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T22:53:24.7011356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T22:53:25.7006704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T22:53:26.7003172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T22:53:27.7005286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T22:53:28.7011206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T22:53:29.7011109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T22:53:30.7008644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T22:53:31.7008989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T22:53:32.7005049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T22:53:33.7002418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T22:53:34.7009113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T22:53:35.7010533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T22:53:36.7006281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T22:53:37.7006619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T22:53:38.7006391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T22:53:39.7008955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T22:53:40.7010119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T22:53:41.7011620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T22:53:42.7005928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T22:53:43.7007021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T22:53:44.7003086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T22:53:45.7008704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T22:53:46.7007910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T22:53:47.7009951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T22:53:48.7006358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T22:53:49.7006463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T22:53:50.7004271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T22:53:51.7004279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T22:53:52.7009848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T22:53:53.7012328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T22:53:54.7007536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T22:53:55.7008417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T22:53:56.7005277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T22:53:57.7010462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T22:53:58.7010450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T22:53:59.7011938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T22:54:00.7006975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T22:54:01.7007636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T22:54:02.7003640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T22:54:03.7002873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T22:54:04.7008874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T22:54:05.7022619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T22:54:06.7010308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T22:54:07.7010694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T22:54:08.7006744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T22:54:09.7008572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T22:54:10.7004006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T22:54:11.7005438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T22:54:12.7007956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T22:54:13.7008405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T22:54:14.7004408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T22:54:15.7010491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T22:54:16.7007505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T22:54:17.7004897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T22:54:18.7021057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T22:54:19.7001740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T22:54:20.7008785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T22:54:21.7009415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T22:54:22.7005740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T22:54:23.7008059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T22:54:24.7003506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T22:54:25.7004397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T22:54:26.7009697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T22:54:27.7011428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T22:54:28.7007472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T22:54:29.7003479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T22:54:30.7009093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T22:54:31.7010812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T22:54:32.7003774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T22:54:33.7005946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T22:54:34.7011220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T22:54:35.7003163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T22:54:36.7009700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T22:54:37.7012095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T22:54:38.7011640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T22:54:39.7008807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T22:54:40.7004769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T22:54:41.7005424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T22:54:42.7012715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T22:54:43.7004287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T22:54:44.7009634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T22:54:45.7009959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T22:54:46.7006508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T22:54:47.7007451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T22:54:48.7001425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T22:54:49.7002006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T22:54:50.7008347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T22:54:51.7009768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T22:54:52.7006472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T22:54:53.7007109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T22:54:54.7002418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T22:54:55.7003689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T22:54:56.7048313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T22:54:57.7010003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T22:54:58.7006118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T22:54:59.7007483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T22:55:00.7002989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T22:55:01.7005352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T22:55:02.7012514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T22:55:03.7005619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T22:55:04.7011716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T22:55:05.7003375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T22:55:06.7008572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T22:55:07.7011004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T22:55:08.7004610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T22:55:09.7007461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T22:55:10.7007070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T22:55:11.7009381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T22:55:12.7005013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T22:55:13.7005732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T22:55:14.7012337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T22:55:15.7004215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T22:55:16.7008801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T22:55:17.7009966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T22:55:18.7005738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T22:55:19.7005414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T22:55:20.7011021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T22:55:21.7002495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T22:55:22.7007777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T22:55:23.7008457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T22:55:24.7004034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T22:55:25.7005720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T22:55:26.7011086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T22:55:27.7002901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T22:55:28.7008403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T22:55:29.7010772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T22:55:30.7006433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T22:55:31.7007119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T22:55:32.7048128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T22:55:33.7005357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T22:55:34.7011388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T22:55:35.7002045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T22:55:36.7008835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T22:55:37.7009862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T22:55:38.7004496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T22:55:39.7006961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T22:55:40.7003407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T22:55:41.7003392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T22:55:42.7010065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T22:55:43.7010309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T22:55:44.7006709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T22:55:45.7007288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T22:55:46.7004259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T22:55:47.7004942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T22:55:48.7010576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T22:55:49.7003794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T22:55:50.7009809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T22:55:51.7010833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T22:55:52.7006663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T22:55:53.7007537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T22:55:54.7003591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T22:55:55.7004965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T22:55:56.7011409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T22:55:57.7004381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T22:55:58.7009935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T22:55:59.7009870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T22:56:00.7006171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T22:56:01.7007287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T22:56:02.7003802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T22:56:03.7004632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T22:56:04.7011121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T22:56:05.7005571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T22:56:06.7062482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T22:56:07.7004126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T22:56:08.7009642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T22:56:09.7010530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T22:56:10.7007204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T22:56:11.7007532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T22:56:12.7007088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T22:56:13.7008396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T22:56:14.7005175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T22:56:15.7006746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T22:56:16.7002066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T22:56:17.7002747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T22:56:18.7008518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T22:56:19.7067865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T22:56:20.7006482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T22:56:21.7005384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T22:56:22.7002082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T22:56:23.7003814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T22:56:24.7009908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T22:56:25.7010786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T22:56:26.7006078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T22:56:27.7006893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T22:56:28.7004664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T22:56:29.7005649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T22:56:30.7012226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T22:56:31.7003840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T22:56:32.7010149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T22:56:33.7009798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T22:56:34.7005935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T22:56:35.7007516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T22:56:36.7004117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T22:56:37.7004128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T22:56:38.7009333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T22:56:39.7002978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T22:56:40.7008728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T22:56:41.7010344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T22:56:42.7004983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T22:56:43.7005557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T22:56:44.7002539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T22:56:45.7002073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T22:56:46.7004669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T22:56:47.7005468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T22:56:48.7017502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T22:56:49.7004279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T22:56:50.7009834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T22:56:51.7009803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T22:56:52.7006757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T22:56:53.7008087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T22:56:54.7005186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T22:56:55.7006859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T22:56:56.7010878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T22:56:57.7011056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T22:56:58.7010912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T22:56:59.7002932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T22:57:00.7009214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T22:57:01.7011120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T22:57:02.7007261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T22:57:03.7008905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T22:57:04.7005496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T22:57:05.7005871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T22:57:06.7011659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T22:57:07.7003365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T22:57:08.7009554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T22:57:09.7003193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T22:57:10.7010693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T22:57:11.7010295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T22:57:12.7006064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T22:57:13.7006463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T22:57:14.7002561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T22:57:15.7004314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T22:57:16.7009267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T22:57:17.7002438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T22:57:18.7009096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T22:57:19.7009520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T22:57:20.7005490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T22:57:21.7007173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T22:57:22.7005723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T22:57:23.7009881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T22:57:24.7004056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T22:57:25.7005905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T22:57:26.7002163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T22:57:27.7003596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T22:57:28.7008252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T22:57:29.7009223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T22:57:30.7003892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T22:57:31.7004739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T22:57:32.7010723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T22:57:33.7002910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T22:57:34.7009036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T22:57:35.7010740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T22:57:36.7010148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T22:57:37.7010143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T22:57:38.7007081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T22:57:39.7006265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T22:57:40.7002083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T22:57:41.7004278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T22:57:42.7009334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T22:57:43.7004833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T22:57:44.7012100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T22:57:45.7012433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T22:57:46.7006750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T22:57:47.7008864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T22:57:48.7003282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T22:57:49.6944773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T22:57:50.7012943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T22:57:51.7007556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T22:57:52.7012043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T22:57:53.7002913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T22:57:54.7005374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T22:57:55.7006613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T22:57:56.7002368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T22:57:57.7004410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T22:57:58.7010359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T22:57:59.7011921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T22:58:00.7008980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T22:58:01.7010762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T22:58:02.7006055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T22:58:03.7006604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T22:58:04.7003207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T22:58:05.7005248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T22:58:06.7011528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T22:58:07.7003830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T22:58:08.7009633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T22:58:09.7010291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T22:58:10.7006435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T22:58:11.7010576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T22:58:12.7006402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T22:58:13.7007969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T22:58:14.7005437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T22:58:15.7004592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T22:58:16.7010795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T22:58:17.7011161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T22:58:18.7007234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T22:58:19.7008837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T22:58:20.7009494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T22:58:21.7010820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T22:58:22.7010948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T22:58:23.7001964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T22:58:24.7009669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T22:58:25.7013073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T22:58:26.7005306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T22:58:27.7005808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T22:58:28.7011379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T22:58:29.7001486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T22:58:30.7008012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T22:58:31.7009068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T22:58:32.7004454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T22:58:33.7005838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T22:58:34.7003152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T22:58:35.7004196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T22:58:36.7010343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T22:58:37.7012076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T22:58:38.7007413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T22:58:39.7009393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T22:58:40.7006241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T22:58:41.7006482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T22:58:42.7012224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T22:58:43.7004845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T22:58:44.7009776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T22:58:45.7003530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T22:58:46.7009822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T22:58:47.7010759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T22:58:48.7006922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T22:58:49.7008232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T22:58:50.7004043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T22:58:51.7004449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T22:58:52.7010208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T22:58:53.7011742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T22:58:54.7008035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T22:58:55.7009546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T22:58:56.7004570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T22:58:57.7005808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T22:58:58.7006637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T22:58:59.7008221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T22:59:00.7004715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T22:59:01.7005758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T22:59:02.7010962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T22:59:03.7011687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T22:59:04.7007916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T22:59:05.7006903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T22:59:06.7003684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T22:59:07.7006455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T22:59:08.7011547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T22:59:09.7004130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T22:59:10.7009151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T22:59:11.7011329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T22:59:12.7011826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T22:59:13.7003594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T22:59:14.7008996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T22:59:15.7010562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T22:59:16.7007321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T22:59:17.7010715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T22:59:18.7006416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T22:59:19.7007874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T22:59:20.7006979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T22:59:21.7012102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T22:59:22.7007767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T22:59:23.7009344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T22:59:24.7009130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T22:59:25.7012311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T22:59:26.7006507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T22:59:27.7008491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T22:59:28.7001667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T22:59:29.7010996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T22:59:30.7004569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T22:59:31.7005744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T22:59:32.7001992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T22:59:33.7003279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T22:59:34.7008779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T22:59:35.7009836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T22:59:36.7006081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T22:59:37.7039406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T22:59:38.7003743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T22:59:39.7005317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T22:59:40.7012754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T22:59:41.7002700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T22:59:42.7010000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T22:59:43.7063429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T22:59:44.7013047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T22:59:45.7004237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T22:59:46.7009181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T22:59:47.7012092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T22:59:48.7008170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T22:59:49.7006180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T22:59:50.7003324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T22:59:51.7004031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T22:59:52.6949593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T22:59:53.7004498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T22:59:54.7008844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T22:59:55.7009829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T22:59:56.7005505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T22:59:57.7007282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T22:59:58.7003018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T22:59:59.7004278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T23:00:00.7010209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T23:00:01.7011391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T23:00:02.7007112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T23:00:03.7008914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T23:00:04.7003547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T23:00:05.7003903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T23:00:06.7010845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T23:00:07.7002619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T23:00:08.7008594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T23:00:09.7009940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T23:00:10.7007428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T23:00:11.7011438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T23:00:12.7007739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T23:00:13.7011060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T23:00:14.7005058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T23:00:15.7007861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T23:00:16.7007259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T23:00:17.7005459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T23:00:18.7002451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T23:00:19.7004860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T23:00:20.7009480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T23:00:21.7003584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T23:00:22.7009661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T23:00:23.7002565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T23:00:24.7052923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T23:00:25.7010946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T23:00:26.7061375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T23:00:27.7007032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T23:00:28.7004127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T23:00:29.7004594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T23:00:30.7010862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T23:00:31.7002989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T23:00:32.7009565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T23:00:33.7009892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T23:00:34.7006166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T23:00:35.7005789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T23:00:36.7001585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T23:00:37.7003527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T23:00:38.7009677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T23:00:39.7012363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T23:00:40.7006408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T23:00:41.7008406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T23:00:42.7004779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T23:00:43.7006369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T23:00:44.7004009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T23:00:45.7005275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T23:00:46.7010103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T23:00:47.7002593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T23:00:48.7008721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T23:00:49.7010223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T23:00:50.7012029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T23:00:51.7012903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T23:00:52.7008550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T23:00:53.7009479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T23:00:54.7004371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T23:00:55.7006282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T23:00:56.7002651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T23:00:57.7004917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T23:00:58.7011315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T23:00:59.7004733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T23:01:00.7011568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T23:01:01.7004202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T23:01:02.7009048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T23:01:03.7002290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T23:01:04.7007329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T23:01:05.7006912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T23:01:06.7003617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T23:01:07.7005038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T23:01:08.7011467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T23:01:09.7001385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T23:01:10.7009187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T23:01:11.7010015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T23:01:12.7006050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T23:01:13.7008362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T23:01:14.7004083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T23:01:15.7003938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T23:01:16.7010745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T23:01:17.7003946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T23:01:18.7010559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T23:01:19.7005113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T23:01:20.7011485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T23:01:21.7012686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T23:01:22.7008122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T23:01:23.7008569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T23:01:24.7004280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T23:01:25.7010855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T23:01:26.7006579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T23:01:27.7008557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T23:01:28.7003526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T23:01:29.7005257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T23:01:30.7011265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T23:01:31.7002451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T23:01:32.7005204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T23:01:33.7006946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T23:01:34.7002996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T23:01:35.7005476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T23:01:36.7042803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T23:01:37.7007692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T23:01:38.7003206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T23:01:39.7006629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T23:01:40.7011975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T23:01:41.7003721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T23:01:42.7009721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T23:01:43.7012672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T23:01:44.7004138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T23:01:45.7005568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T23:01:46.7011891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T23:01:47.7011321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T23:01:48.7007986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T23:01:49.7008907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T23:01:50.7008325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T23:01:51.7005290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T23:01:52.7011444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T23:01:53.7002261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T23:01:54.7008597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T23:01:55.7010246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T23:01:56.7005846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T23:01:57.7007906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T23:01:58.7004091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T23:01:59.7005996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T23:02:00.7035305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T23:02:01.7009013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T23:02:02.7005056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T23:02:03.7006327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T23:02:04.7011181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T23:02:05.7004101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T23:02:06.7004767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T23:02:07.7008805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T23:02:08.7005227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T23:02:09.7006272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T23:02:10.7004504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T23:02:11.7006459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T23:02:12.7010844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T23:02:13.7011092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T23:02:14.7007526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T23:02:15.7007759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T23:02:16.7003950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T23:02:17.7006005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T23:02:18.7004971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T23:02:19.7006949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T23:02:20.7002702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T23:02:21.7033151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T23:02:22.7009203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T23:02:23.7010901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T23:02:24.7008019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T23:02:25.7011225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T23:02:26.7006801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T23:02:27.7007286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T23:02:28.7002551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T23:02:29.7004419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T23:02:30.7010699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T23:02:31.7010957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T23:02:32.7007996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T23:02:33.7008040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T23:02:34.7003351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T23:02:35.7004730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T23:02:36.7010328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T23:02:37.7011632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T23:02:38.7007671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T23:02:39.7009112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T23:02:40.7007027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T23:02:41.7006774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T23:02:42.7001734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T23:02:43.7004751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T23:02:44.7010142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T23:02:45.7009547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T23:02:46.7012390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T23:02:47.7007215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T23:02:48.7006517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T23:02:49.7006071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T23:02:50.7006025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T23:02:51.7002211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T23:02:52.7008924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T23:02:53.7004929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T23:02:54.7010402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T23:02:55.7010713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T23:02:56.7006376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T23:02:57.7007795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T23:02:58.7003479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T23:02:59.7007464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T23:03:00.7002990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T23:03:01.7004704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T23:03:02.7003568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T23:03:03.7021697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T23:03:04.7001235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T23:03:05.7002987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T23:03:06.7010025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T23:03:07.7011004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T23:03:08.7006696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T23:03:09.7006691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T23:03:10.7009562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T23:03:11.7010858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T23:03:12.7006882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T23:03:13.7009543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T23:03:14.7003991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T23:03:15.7003263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T23:03:16.7009803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T23:03:17.7010477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T23:03:18.7006597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T23:03:19.7007377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T23:03:20.7004953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T23:03:21.7006424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T23:03:22.7012327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T23:03:23.7003050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T23:03:24.7010541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T23:03:25.7010642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T23:03:26.7007057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T23:03:27.7009994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T23:03:28.7009334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T23:03:29.7010810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T23:03:30.7006641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T23:03:31.7007658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T23:03:32.7004208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T23:03:33.7006369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T23:03:34.7002713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T23:03:35.7004687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T23:03:36.7011838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T23:03:37.7003342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T23:03:38.7005901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T23:03:39.7005784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T23:03:40.7007596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T23:03:41.7008927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T23:03:42.7004766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T23:03:43.7006875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T23:03:44.7002731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T23:03:45.7004121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T23:03:46.7010630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T23:03:47.7011436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.22,T*06
2025-07-05T23:03:48.7011535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T23:03:49.7017923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T23:03:50.7009251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T23:03:51.7009335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T23:03:52.7004382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T23:03:53.7006212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T23:03:54.7002831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T23:03:55.7005016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T23:03:56.7012411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T23:03:57.7012071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T23:03:58.7008042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T23:03:59.7009885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T23:04:00.7004804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T23:04:01.7007074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T23:04:02.7002269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T23:04:03.7003095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T23:04:04.7009414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T23:04:05.7049855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T23:04:06.7006139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T23:04:07.7010211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T23:04:08.7006273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T23:04:09.7008081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T23:04:10.7005237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T23:04:11.7005734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T23:04:12.7012048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T23:04:13.7003074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T23:04:14.7009732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T23:04:15.7010576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T23:04:16.7006306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T23:04:17.7003093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T23:04:18.7007857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T23:04:19.7008710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T23:04:20.7004976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T23:04:21.7005244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T23:04:22.7011776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T23:04:23.7002296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T23:04:24.7008281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T23:04:25.7010269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T23:04:26.7006639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T23:04:27.7007362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T23:04:28.7004144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T23:04:29.7005408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T23:04:30.7005717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T23:04:31.7008586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T23:04:32.7005675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T23:04:33.7007283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T23:04:34.7002591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T23:04:35.7002236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T23:04:36.7008884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T23:04:37.6953659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T23:04:38.7005543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T23:04:39.7006750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T23:04:40.7002009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T23:04:41.7003872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T23:04:42.7009731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T23:04:43.7002035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T23:04:44.7008412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T23:04:45.7009355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T23:04:46.7006496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T23:04:47.7005161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T23:04:48.7011276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T23:04:49.7002333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T23:04:50.7008908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T23:04:51.7010010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T23:04:52.7005027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T23:04:53.7008534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T23:04:54.7027682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T23:04:55.7009664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T23:04:56.7005499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T23:04:57.7006096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T23:04:58.7002483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T23:04:59.7003184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T23:05:00.7009364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T23:05:01.7009398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T23:05:02.7007811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T23:05:03.7007790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T23:05:04.7004253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T23:05:05.7003670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T23:05:06.7010314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T23:05:07.7003651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T23:05:08.7008707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T23:05:09.7010951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T23:05:10.7005876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T23:05:11.7008379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T23:05:12.7003868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T23:05:13.7005675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T23:05:14.7011242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T23:05:15.7003201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T23:05:16.7009384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T23:05:17.7005117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T23:05:18.7010955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T23:05:19.7012114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T23:05:20.7008496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T23:05:21.7008386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T23:05:22.7004217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T23:05:23.7005263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T23:05:24.7011228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T23:05:25.7011977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T23:05:26.7032823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T23:05:27.7010000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T23:05:28.7005901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T23:05:29.7001829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T23:05:30.7008454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T23:05:31.7010510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T23:05:32.7011033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T23:05:33.7001675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T23:05:34.7007726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T23:05:35.7011393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T23:05:36.7072113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T23:05:37.7006384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T23:05:38.7002248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T23:05:39.7004651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T23:05:40.7010417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T23:05:41.7012907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T23:05:42.6965178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T23:05:43.7008799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T23:05:44.7003840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T23:05:45.7005585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T23:05:46.7010113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T23:05:47.7012239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T23:05:48.7007176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T23:05:49.7008774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T23:05:50.7005162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T23:05:51.7007436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T23:05:52.7011596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T23:05:53.7012412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T23:05:54.7012895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T23:05:55.7004059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T23:05:56.7008875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T23:05:57.7005019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.31,T*04
2025-07-05T23:05:58.7010061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T23:05:59.7010601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T23:06:00.7006349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T23:06:01.7010179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T23:06:02.7004201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T23:06:03.7005233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T23:06:04.7010497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T23:06:05.7007653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T23:06:06.7007222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T23:06:07.7009706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T23:06:08.7006028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T23:06:09.7006207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T23:06:10.7005502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T23:06:11.7009172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T23:06:12.7003671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T23:06:13.7006381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T23:06:14.7011727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T23:06:15.7002732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T23:06:16.7009588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T23:06:17.7001967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T23:06:18.7008079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T23:06:19.7009967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T23:06:20.7008595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T23:06:21.7011547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T23:06:22.7008113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T23:06:23.7008609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T23:06:24.7004813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T23:06:25.7005382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T23:06:26.7012158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T23:06:27.7011883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T23:06:28.7008308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T23:06:29.7009840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T23:06:30.7006527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T23:06:31.7011073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T23:06:32.7008791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T23:06:33.7009240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T23:06:34.7005423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T23:06:35.7007130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T23:06:36.7012931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T23:06:37.7003786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T23:06:38.7008781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T23:06:39.7011100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T23:06:40.7006800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T23:06:41.7009060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T23:06:42.7005199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T23:06:43.7006052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T23:06:44.7011586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T23:06:45.7003842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T23:06:46.7008505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T23:06:47.7008877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T23:06:48.7008024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T23:06:49.7005570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T23:06:50.7011460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T23:06:51.7002168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T23:06:52.7008951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T23:06:53.7011384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T23:06:54.7006188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T23:06:55.7008639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T23:06:56.7004194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T23:06:57.7005972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T23:06:58.7012480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T23:06:59.7004387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T23:07:00.7008741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T23:07:01.7010316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T23:07:02.7007183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T23:07:03.7006882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T23:07:04.7002527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T23:07:05.7005274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T23:07:06.7011672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T23:07:07.7009697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T23:07:08.7005863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T23:07:09.7006146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T23:07:10.7012805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T23:07:11.7004649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T23:07:12.7007717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T23:07:13.7003616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T23:07:14.7010265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T23:07:15.7009209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T23:07:16.7005834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T23:07:17.7009370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T23:07:18.7006483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T23:07:19.7011229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T23:07:20.7008545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T23:07:21.7009687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T23:07:22.7005668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T23:07:23.7005972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T23:07:24.7010369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T23:07:25.7004201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T23:07:26.7010661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T23:07:27.7004667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T23:07:28.7009107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T23:07:29.7012603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T23:07:30.7008958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T23:07:31.7008647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T23:07:32.7003855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T23:07:33.7004258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T23:07:34.7010124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T23:07:35.7012275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T23:07:36.7007161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T23:07:37.7010386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T23:07:38.7006571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T23:07:39.7006935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T23:07:40.7005600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T23:07:41.7011273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T23:07:42.7015331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T23:07:43.7008976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T23:07:44.7008686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T23:07:45.7009646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T23:07:46.7005325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T23:07:47.7010440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T23:07:48.7006675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T23:07:49.7006627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T23:07:50.7012301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T23:07:51.7003105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.34,T*01
2025-07-05T23:07:52.7002657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T23:07:53.7003524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T23:07:54.7009570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T23:07:55.7008751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T23:07:56.7006876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T23:07:57.7007644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T23:07:58.7004398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T23:07:59.7005747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T23:08:00.7005746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T23:08:01.7006714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T23:08:02.7003092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T23:08:03.7008308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T23:08:04.7009262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T23:08:05.7004944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T23:08:06.7007275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T23:08:07.7003490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T23:08:08.7008306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T23:08:09.7003450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T23:08:10.7005603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T23:08:11.7010521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T23:08:12.7003891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T23:08:13.7008756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T23:08:14.7011306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T23:08:15.7008171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T23:08:16.7011322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T23:08:17.7008359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T23:08:18.7008824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T23:08:19.7006060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T23:08:20.7005501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T23:08:21.7012616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T23:08:22.7003502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T23:08:23.7010420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T23:08:24.7012772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T23:08:25.7005489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T23:08:26.7003145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T23:08:27.7010364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T23:08:28.7004978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T23:08:29.7012308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T23:08:30.7008154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T23:08:31.7003852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T23:08:32.7004151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T23:08:33.7009316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T23:08:34.7012064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T23:08:35.7007229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T23:08:36.7008122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T23:08:37.7003818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T23:08:38.7005664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T23:08:39.7011951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T23:08:40.7002544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T23:08:41.7008798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T23:08:42.7009312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T23:08:43.7005270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T23:08:44.7002446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T23:08:45.7008180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T23:08:46.7009233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T23:08:47.7005849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T23:08:48.7008101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T23:08:49.7004374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T23:08:50.7005001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T23:08:51.7009868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T23:08:52.7012585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T23:08:53.7007135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T23:08:54.7009236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T23:08:55.7004602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T23:08:56.7007664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T23:08:57.7005907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T23:08:58.7006552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T23:08:59.7003438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T23:09:00.7005489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T23:09:01.7010209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T23:09:02.7012656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T23:09:03.7007827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T23:09:04.7008904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T23:09:05.7005448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T23:09:06.7008163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T23:09:07.7002582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T23:09:08.7004541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T23:09:09.7010926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T23:09:10.7011727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T23:09:11.7006912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T23:09:12.7008456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T23:09:13.7003956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T23:09:14.7005825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T23:09:15.7011414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T23:09:16.7003556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T23:09:17.7008864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T23:09:18.7003920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T23:09:19.7009276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T23:09:20.7010284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T23:09:21.7007092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T23:09:22.7008326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T23:09:23.7004353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T23:09:24.7006127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T23:09:25.7012026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T23:09:26.7003508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T23:09:27.7008485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T23:09:28.7006927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T23:09:29.7012397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T23:09:30.7004085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T23:09:31.7011152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T23:09:32.7010920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T23:09:33.7006839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T23:09:34.7008198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T23:09:35.7004942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T23:09:36.7007189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T23:09:37.7012546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T23:09:38.7011792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T23:09:39.7008180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T23:09:40.7008495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T23:09:41.7005031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T23:09:42.7006040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T23:09:43.7011622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T23:09:44.7003681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T23:09:45.7008257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T23:09:46.7009946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T23:09:47.7006023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T23:09:48.7002302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T23:09:49.7008575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T23:09:50.7010246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T23:09:51.7010794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T23:09:52.7009250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T23:09:53.7004615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T23:09:54.7007739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T23:09:55.7002078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T23:09:56.7003533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T23:09:57.6968323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T23:09:58.7005574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T23:09:59.7010987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T23:10:00.7002262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T23:10:01.7008014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T23:10:02.7008821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T23:10:03.7004378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T23:10:04.7005403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T23:10:05.7010564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T23:10:06.7010353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T23:10:07.7006479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T23:10:08.7006451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T23:10:09.7002292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T23:10:10.7003328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T23:10:11.7009221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T23:10:12.7010927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T23:10:13.7006453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T23:10:14.7005915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T23:10:15.7012121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T23:10:16.7004743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T23:10:17.7010460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T23:10:18.7012363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T23:10:19.7007246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T23:10:20.7007579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T23:10:21.7004339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T23:10:22.7004364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T23:10:23.7010711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T23:10:24.7010495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T23:10:25.7007292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T23:10:26.7006323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T23:10:27.7003230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T23:10:28.7003129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T23:10:29.7010040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T23:10:30.7010799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T23:10:31.7007794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T23:10:32.7013369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T23:10:33.7007347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T23:10:34.7008496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T23:10:35.7005501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T23:10:36.7007591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T23:10:37.7003170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T23:10:38.7009821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T23:10:39.7005419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T23:10:40.7005823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T23:10:41.7011270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T23:10:42.7011313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T23:10:43.7007720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T23:10:44.7009669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T23:10:45.7006781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T23:10:46.7007846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T23:10:47.7005095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T23:10:48.7007458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T23:10:49.7012719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T23:10:50.7003931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T23:10:51.7009228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T23:10:52.7011865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T23:10:53.7010127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T23:10:54.7003881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T23:10:55.7002553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T23:10:56.7003888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T23:10:57.7008875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T23:10:58.7009178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T23:10:59.7004392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T23:11:00.7005053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T23:11:01.7012607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T23:11:02.7004419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T23:11:03.7035394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T23:11:04.7009570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T23:11:05.7006288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T23:11:06.7006566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T23:11:07.7002343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T23:11:08.7004632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T23:11:09.7009601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T23:11:10.7008451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T23:11:11.7005515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T23:11:12.7006950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T23:11:13.7011258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T23:11:14.7012163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T23:11:15.7008438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T23:11:16.7008821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T23:11:17.7007705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T23:11:18.7009725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T23:11:19.7005423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T23:11:20.7004372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T23:11:21.7012648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T23:11:22.7002929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T23:11:23.7008752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T23:11:24.7008509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T23:11:25.7005179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T23:11:26.7010126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T23:11:27.7004475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T23:11:28.7005520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T23:11:29.7011220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T23:11:30.7012695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T23:11:31.7007233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T23:11:32.7009188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T23:11:33.7004480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T23:11:34.7004875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T23:11:35.7011064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T23:11:36.7012826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.08,T*0D
2025-07-05T23:11:37.7007564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.23,T*04
2025-07-05T23:11:38.7008588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.11,T*05
2025-07-05T23:11:39.7004064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T23:11:40.7005385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T23:11:41.7010422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T23:11:42.7012751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T23:11:43.7008810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T23:11:44.7009736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T23:11:45.7005424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T23:11:46.7058688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T23:11:47.7006811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T23:11:48.7007091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T23:11:49.7002459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T23:11:50.7002908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T23:11:51.7008243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T23:11:52.7010219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T23:11:53.7006407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T23:11:54.7008351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T23:11:55.7003311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T23:11:56.7003810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T23:11:57.7009934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T23:11:58.7011893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T23:11:59.7007745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T23:12:00.7009238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T23:12:01.7008428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T23:12:02.7008979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T23:12:03.7005350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T23:12:04.7005594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T23:12:05.7011677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T23:12:06.7003235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T23:12:07.7009241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T23:12:08.7009521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T23:12:09.7006668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T23:12:10.7004132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T23:12:11.7012095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T23:12:12.7003237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T23:12:13.7010483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T23:12:14.7008100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T23:12:15.7004030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T23:12:16.7006552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T23:12:17.7011647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T23:12:18.7003595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T23:12:19.7008800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T23:12:20.7009346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T23:12:21.7005558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T23:12:22.7007435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T23:12:23.7003047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T23:12:24.7005672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T23:12:25.7006812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T23:12:26.7005244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T23:12:27.7011260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T23:12:28.7003692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T23:12:29.7007722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T23:12:30.7009187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T23:12:31.7005946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T23:12:32.7006344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T23:12:33.7011700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T23:12:34.7011257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T23:12:35.7008653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T23:12:36.7003357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T23:12:37.7010533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T23:12:38.7010701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T23:12:39.7005521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T23:12:40.7007800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T23:12:41.7003244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T23:12:42.7003288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T23:12:43.7008854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T23:12:44.7011429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T23:12:45.7008556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T23:12:46.7010043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T23:12:47.7005373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T23:12:48.7006344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T23:12:49.7001946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T23:12:50.7002452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T23:12:51.7009437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T23:12:52.7011863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T23:12:53.7009088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T23:12:54.7010767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T23:12:55.7006249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T23:12:56.7009645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T23:12:57.7004700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T23:12:58.7005849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T23:12:59.7006552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T23:13:00.7008552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T23:13:01.7003851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T23:13:02.7004144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T23:13:03.7010824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T23:13:04.7012351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T23:13:05.7009589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T23:13:06.7008994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T23:13:07.7004963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T23:13:08.7006399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T23:13:09.7007570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T23:13:10.7008236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T23:13:11.7003394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T23:13:12.7007492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T23:13:13.7008555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T23:13:14.7010492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T23:13:15.7005857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T23:13:16.7008449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T23:13:17.7004852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T23:13:18.7005325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T23:13:19.7011348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T23:13:20.7012438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T23:13:21.7008884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T23:13:22.7009492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T23:13:23.7005740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T23:13:24.7006670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T23:13:25.7011940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T23:13:26.7003072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T23:13:27.7008207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T23:13:28.7012185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T23:13:29.7008474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T23:13:30.7010065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T23:13:31.7006138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T23:13:32.7006603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T23:13:33.7012376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T23:13:34.7008926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T23:13:35.7004894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T23:13:36.7004627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T23:13:37.7010282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T23:13:38.7011128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T23:13:39.7008550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T23:13:40.7006195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T23:13:41.7012347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T23:13:42.7003426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T23:13:43.7009459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T23:13:44.7009239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T23:13:45.7006267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T23:13:46.7006050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T23:13:47.7012214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T23:13:48.7011113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T23:13:49.7006975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T23:13:50.7011451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T23:13:51.7007661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T23:13:52.7008974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T23:13:53.7005186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T23:13:54.7006465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T23:13:55.7013100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T23:13:56.7008514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T23:13:57.7004202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T23:13:58.7005980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T23:13:59.7006570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T23:14:00.7008106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T23:14:01.7003733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T23:14:02.7006760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T23:14:03.7011701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T23:14:04.7002581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T23:14:05.7008283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T23:14:06.7006576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T23:14:07.7004188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T23:14:08.7004773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T23:14:09.7011174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T23:14:10.7012382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T23:14:11.7006899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T23:14:12.7010358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T23:14:13.7005971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T23:14:14.7008433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T23:14:15.7005786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T23:14:16.7007536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T23:14:17.7005019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T23:14:18.7003457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T23:14:19.7009496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T23:14:20.7011822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T23:14:21.7006743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T23:14:22.7007287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T23:14:23.7003079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T23:14:24.7004101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T23:14:25.7010176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T23:14:26.7009133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T23:14:27.7007001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T23:14:28.7005555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T23:14:29.7013240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T23:14:30.7008196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T23:14:31.7005051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T23:14:32.7003921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T23:14:33.7009387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T23:14:34.7010614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T23:14:35.7007782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T23:14:36.7006649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T23:14:37.7005240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T23:14:38.7005072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T23:14:39.7010953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T23:14:40.7002928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T23:14:41.7009550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T23:14:42.7009557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T23:14:43.7005333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T23:14:44.7004658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T23:14:45.7011053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T23:14:46.7011358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T23:14:47.7010185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T23:14:48.7011690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T23:14:49.7007126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T23:14:50.7010761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T23:14:51.7006606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T23:14:52.7007426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T23:14:53.7004351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T23:14:54.7004470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T23:14:55.7008786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T23:14:56.7007591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T23:14:57.7003403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T23:14:58.7003939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T23:14:59.7010065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T23:15:00.7004426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T23:15:01.7010922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T23:15:02.7011838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T23:15:03.7009176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T23:15:04.7003655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T23:15:05.7004154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T23:15:06.7005007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T23:15:07.7010093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T23:15:08.7012361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T23:15:09.7008420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T23:15:10.7057686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T23:15:11.7004881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T23:15:12.7005621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T23:15:13.7011631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T23:15:14.7010512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T23:15:15.7006206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T23:15:16.7008656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T23:15:17.7004702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T23:15:18.7005196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T23:15:19.7011884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T23:15:20.7003144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T23:15:21.7032246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T23:15:22.7005373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T23:15:23.7012749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T23:15:24.7003423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T23:15:25.7009014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T23:15:26.7003634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T23:15:27.7010123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T23:15:28.7012716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T23:15:29.7010005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T23:15:30.7003112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T23:15:31.7009017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T23:15:32.7010831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T23:15:33.7005392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T23:15:34.7008185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T23:15:35.7004103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T23:15:36.7009854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T23:15:37.7006075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T23:15:38.7007387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T23:15:39.7003558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T23:15:40.7006209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T23:15:41.7007673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T23:15:42.7009954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T23:15:43.7008304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T23:15:44.7008246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T23:15:45.7006685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T23:15:46.7008051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T23:15:47.7003578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T23:15:48.7005528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T23:15:49.7011552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T23:15:50.7011929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T23:15:51.7004346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T23:15:52.7005351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T23:15:53.7011554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T23:15:54.7002599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T23:15:55.7008652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T23:15:56.7012457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T23:15:57.7008333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T23:15:58.7008678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T23:15:59.7005453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T23:16:00.7007948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T23:16:01.7002495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T23:16:02.7005278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T23:16:03.7010941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T23:16:04.7011852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T23:16:05.7007843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T23:16:06.7011414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T23:16:07.7006925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T23:16:08.7006432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T23:16:09.7003160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T23:16:10.7005907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T23:16:11.7011280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T23:16:12.7008125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T23:16:13.7003763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T23:16:14.7004303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T23:16:15.7010886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T23:16:16.7003055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T23:16:17.7009247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T23:16:18.7009881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T23:16:19.7006596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T23:16:20.7007488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T23:16:21.7002954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T23:16:22.7004793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T23:16:23.7008271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T23:16:24.7010744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T23:16:25.7007276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T23:16:26.7007526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T23:16:27.7003398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T23:16:28.7005625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T23:16:29.7010595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T23:16:30.7004693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T23:16:31.7010666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T23:16:32.7011912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T23:16:33.7008322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T23:16:34.7009061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T23:16:35.7005293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T23:16:36.7011373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T23:16:37.7007295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T23:16:38.7009793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T23:16:39.7003279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T23:16:40.7006444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T23:16:41.7012539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T23:16:42.7003353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T23:16:43.7010876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T23:16:44.7010785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T23:16:45.7006569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T23:16:46.7008890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T23:16:47.7005923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.83,T*0F
2025-07-05T23:16:48.7005814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T23:16:49.7012427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T23:16:50.7003302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T23:16:51.7009786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T23:16:52.7012188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T23:16:53.7007782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T23:16:54.7011812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T23:16:55.7008673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.77,T*04
2025-07-05T23:16:56.7010788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T23:16:57.7005521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T23:16:58.7007314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T23:16:59.7002460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T23:17:00.7003848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T23:17:01.7009929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T23:17:02.7013107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T23:17:03.7008833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T23:17:04.7010244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T23:17:05.7004298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T23:17:06.7005582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T23:17:07.7013168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T23:17:08.7003708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T23:17:09.7010676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T23:17:10.7009975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T23:17:11.7007730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T23:17:12.7012655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T23:17:13.7007842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T23:17:14.7008461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T23:17:15.7003852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T23:17:16.7004211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T23:17:17.7010916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T23:17:18.7004226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T23:17:19.7010230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T23:17:20.7008012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T23:17:21.7004546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T23:17:22.7005451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T23:17:23.7011100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T23:17:24.7012232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T23:17:25.7002131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T23:17:26.7009905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T23:17:27.7005703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T23:17:28.7011554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T23:17:29.7007932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T23:17:30.7009787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T23:17:31.7005520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T23:17:32.7007698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T23:17:33.7003439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T23:17:34.7006072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T23:17:35.7011549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T23:17:36.7004128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T23:17:37.7009738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T23:17:38.7006371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T23:17:39.7011520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T23:17:40.7011463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T23:17:41.7007358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T23:17:42.7007659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T23:17:43.7003602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T23:17:44.7004131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T23:17:45.7009398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T23:17:46.7011512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T23:17:47.7008474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T23:17:48.7008056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T23:17:49.7006667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T23:17:50.7007380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T23:17:51.7002729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T23:17:52.7003590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T23:17:53.7008986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T23:17:54.7010577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T23:17:55.7005379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T23:17:56.7011391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T23:17:57.7008124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T23:17:58.7008501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T23:17:59.7004058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T23:18:00.7006506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T23:18:01.7004829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T23:18:02.7007836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T23:18:03.7003235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T23:18:04.7003628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T23:18:05.7009176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T23:18:06.7010047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T23:18:07.7006217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T23:18:08.7007783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T23:18:09.7004315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T23:18:10.7004702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T23:18:11.7010082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T23:18:12.7002631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T23:18:13.7002891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T23:18:14.7004054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T23:18:15.7010685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T23:18:16.7004679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T23:18:17.7009949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T23:18:18.7012810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T23:18:19.7009024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T23:18:20.7009471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T23:18:21.7006113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T23:18:22.7006419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T23:18:23.7007371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T23:18:24.7008222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T23:18:25.7006393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T23:18:26.7005521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T23:18:27.7013207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T23:18:28.7005835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T23:18:29.7010921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T23:18:30.7012231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T23:18:31.7008093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T23:18:32.7010257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T23:18:33.7006150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T23:18:34.7006079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T23:18:35.7003492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T23:18:36.7004946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T23:18:37.7011313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T23:18:38.7010572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T23:18:39.7007710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T23:18:40.7009527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T23:18:41.7004549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T23:18:42.7005375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T23:18:43.7012387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T23:18:44.7011464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T23:18:45.7007528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T23:18:46.7004343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T23:18:47.7005425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T23:18:48.7006885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T23:18:49.7003974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T23:18:50.7003868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T23:18:51.7011030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T23:18:52.7012974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T23:18:53.7009317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T23:18:54.7010142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T23:18:55.7005142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T23:18:56.7005558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T23:18:57.7010770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T23:18:58.7011616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T23:18:59.7011776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T23:19:00.7002019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T23:19:01.7008228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T23:19:02.7010811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T23:19:03.7005615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T23:19:04.7009685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T23:19:05.7004228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T23:19:06.7005771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T23:19:07.7011914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T23:19:08.7004761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T23:19:09.7011442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T23:19:10.7003554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T23:19:11.7008408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T23:19:12.7010909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T23:19:13.7007161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T23:19:14.7007596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T23:19:15.7008153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T23:19:16.7009840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T23:19:17.7005757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T23:19:18.7005214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T23:19:19.7011505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T23:19:20.7008313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T23:19:21.7034885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T23:19:22.7004398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T23:19:23.7009410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T23:19:24.7011451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T23:19:25.7008149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T23:19:26.7008819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T23:19:27.7005546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T23:19:28.7004583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T23:19:29.7010934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T23:19:30.7007205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T23:19:31.7002679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T23:19:32.7003203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T23:19:33.7008740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T23:19:34.7009337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T23:19:35.7005370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T23:19:36.7005425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T23:19:37.7011413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T23:19:38.7001595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T23:19:39.7008405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T23:19:40.7008455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T23:19:41.7008850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T23:19:42.7008912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T23:19:43.7004213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T23:19:44.7006121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T23:19:45.7011256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T23:19:46.7003337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T23:19:47.7009421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T23:19:48.7003857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T23:19:49.7010205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T23:19:50.7009689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T23:19:51.7007136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T23:19:52.7009235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T23:19:53.7006877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T23:19:54.7010316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T23:19:55.7004646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T23:19:56.7007393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T23:19:57.7003154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T23:19:58.7003264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T23:19:59.7010299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T23:20:00.7010627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T23:20:01.7007852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T23:20:02.7010791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T23:20:03.7010640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T23:20:04.7010179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T23:20:05.7006605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T23:20:06.7008249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T23:20:07.7003665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T23:20:08.7004147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T23:20:09.7011034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T23:20:10.7009537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T23:20:11.7005677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T23:20:12.7006873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T23:20:13.7011986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T23:20:14.7002361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T23:20:15.7008661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T23:20:16.7011402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T23:20:17.7011061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T23:20:18.7011135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T23:20:19.7006906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T23:20:20.7006916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T23:20:21.7003314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T23:20:22.7003970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T23:20:23.7053929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T23:20:24.7003578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T23:20:25.7010107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T23:20:26.7011477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T23:20:27.7008027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T23:20:28.7007565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.72,T*01
2025-07-05T23:20:29.7003325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T23:20:30.7002738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T23:20:31.7009402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T23:20:32.7009088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T23:20:33.7004762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T23:20:34.7007294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T23:20:35.7003680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T23:20:36.7042316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T23:20:37.7008067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T23:20:38.7006467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T23:20:39.7010393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.99,T*04
2025-07-05T23:20:40.7002327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.92,T*0F
2025-07-05T23:20:41.7008819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T23:20:42.7008963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T23:20:43.7005057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T23:20:44.7006813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T23:20:45.7002578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T23:20:46.7005073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T23:20:47.7010418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T23:20:48.7012500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T23:20:49.7007792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T23:20:50.7008996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T23:20:51.7004900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T23:20:52.7005292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T23:20:53.7006603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T23:20:54.7015735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T23:20:55.7003085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T23:20:56.7008518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T23:20:57.7005129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T23:20:58.7004911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T23:20:59.7012249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T23:21:00.7013154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T23:21:01.7008022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T23:21:02.7012883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T23:21:03.7007953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T23:21:04.7004224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T23:21:05.7010482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.20,T*07
2025-07-05T23:21:06.7011870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.17,T*03
2025-07-05T23:21:07.7008253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.97,T*0A
2025-07-05T23:21:08.7009268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T23:21:09.7004456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T23:21:10.7007929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T23:21:11.7004417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T23:21:12.7005654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T23:21:13.7008433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.87,T*0B
2025-07-05T23:21:14.7006205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T23:21:15.7011305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.06,T*03
2025-07-05T23:21:16.7012773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.09,T*0C
2025-07-05T23:21:17.7008987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.07,T*02
2025-07-05T23:21:18.7011044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.05,T*00
2025-07-05T23:21:19.7007168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.98,T*05
2025-07-05T23:21:20.7008757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T23:21:21.7005471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T23:21:22.7005963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T23:21:23.7010962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T23:21:24.7005309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T23:21:25.7011669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T23:21:26.7011764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T23:21:27.7008586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T23:21:28.7010222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T23:21:29.7006168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T23:21:30.7008676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T23:21:31.7003460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T23:21:32.7006151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T23:21:33.7011187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T23:21:34.7002881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T23:21:35.7008152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T23:21:36.7010865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T23:21:37.7006353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T23:21:38.7010473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T23:21:39.7005696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T23:21:40.7008662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T23:21:41.7003439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T23:21:42.7005032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T23:21:43.7011248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T23:21:44.7012606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T23:21:45.7006797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T23:21:46.7010372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T23:21:47.7008530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T23:21:48.7005784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T23:21:49.7012269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T23:21:50.7003279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T23:21:51.7008577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T23:21:52.7010660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T23:21:53.7006829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T23:21:54.7009159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T23:21:55.7004255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T23:21:56.7005840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T23:21:57.7011051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T23:21:58.7011625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T23:21:59.7007721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T23:22:00.7009070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T23:22:01.7003135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T23:22:02.7004362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T23:22:03.7010298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T23:22:04.7002762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T23:22:05.7007569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T23:22:06.7009276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T23:22:07.7004863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T23:22:08.7008533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T23:22:09.7003641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T23:22:10.7002951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T23:22:11.7008938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T23:22:12.7007328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T23:22:13.7003168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T23:22:14.7003554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T23:22:15.7009630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T23:22:16.7009752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T23:22:17.7006525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T23:22:18.7007732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T23:22:19.7002326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T23:22:20.7003908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T23:22:21.7008553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T23:22:22.7002567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T23:22:23.7009892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T23:22:24.7009068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T23:22:25.7005283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T23:22:26.7009282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T23:22:27.7004471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T23:22:28.7006091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T23:22:29.7011622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T23:22:30.7010774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T23:22:31.7008709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T23:22:32.7006217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T23:22:33.7012752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T23:22:34.7003270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T23:22:35.7010816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T23:22:36.7011235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T23:22:37.7009559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T23:22:38.7010890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-07-05T23:22:39.7009539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T23:22:40.7010531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T23:22:41.7010563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T23:22:42.7003954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T23:22:43.7008294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T23:22:44.7003658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T23:22:45.7008849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T23:22:46.7010969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T23:22:47.7007371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T23:22:48.7006852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T23:22:49.7002638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T23:22:50.7003936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T23:22:51.7009505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T23:22:52.7003726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T23:22:53.7008478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T23:22:54.7009020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T23:22:55.7007022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T23:22:56.7008787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T23:22:57.7004381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T23:22:58.7005533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T23:22:59.7011122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T23:23:00.7011017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T23:23:01.7004685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T23:23:02.7008415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T23:23:03.7004692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T23:23:04.7005474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.90,T*0D
2025-07-05T23:23:05.7010094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.14,T*00
2025-07-05T23:23:06.7009941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.18,T*0C
2025-07-05T23:23:07.7005310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T23:23:08.7005620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T23:23:09.7002378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T23:23:10.7002811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T23:23:11.7008446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T23:23:12.7008830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T23:23:13.7004375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T23:23:14.7004724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T23:23:15.7012780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T23:23:16.7013158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T23:23:17.7010335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T23:23:18.7012459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T23:23:19.7007709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T23:23:20.7011903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T23:23:21.7008390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T23:23:22.7010415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T23:23:23.7006493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T23:23:24.7007226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T23:23:25.7006995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T23:23:26.7005223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T23:23:27.7004075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T23:23:28.7005468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T23:23:29.7004669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T23:23:30.7002816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T23:23:31.7009907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T23:23:32.7010132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T23:23:33.7005806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T23:23:34.7006847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T23:23:35.7003957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T23:23:36.7004932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T23:23:37.7004090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T23:23:38.7005762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T23:23:39.7004858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T23:23:40.7010820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T23:23:41.7007445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T23:23:42.7004383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T23:23:43.7008177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T23:23:44.7009896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T23:23:45.7005700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T23:23:46.7006171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T23:23:47.7001882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T23:23:48.7005439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T23:23:49.7004732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T23:23:50.7004561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T23:23:51.7011082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T23:23:52.7006135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T23:23:53.7012268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T23:23:54.7002218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T23:23:55.7008907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T23:23:56.7010332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-07-05T23:23:57.7006638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-07-05T23:23:58.7012551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T23:23:59.7009486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T23:24:00.7003922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T23:24:01.7010018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T23:24:02.7003272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T23:24:03.7007867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T23:24:04.7010741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T23:24:05.7007554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T23:24:06.7011744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T23:24:07.7006278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-07-05T23:24:08.7013869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T23:24:09.7004807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.15,T*02
2025-07-05T23:24:10.7006797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T23:24:11.7011854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T23:24:12.7003344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T23:24:13.7008384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T23:24:14.7083665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T23:24:15.7010726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T23:24:16.7002468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T23:24:17.7002233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T23:24:18.7002615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T23:24:19.7009345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T23:24:20.7009805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T23:24:21.7006030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T23:24:22.7006471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T23:24:23.7012028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T23:24:24.7011990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T23:24:25.7007948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T23:24:26.7007937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T23:24:27.7009382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T23:24:28.7002340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T23:24:29.7008329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T23:24:30.7009615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T23:24:31.7006313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T23:24:32.7010138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T23:24:33.7004551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T23:24:34.7005882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T23:24:35.7011541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T23:24:36.7004034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T23:24:37.7010391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T23:24:38.7009203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T23:24:39.7005449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T23:24:40.7007244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T23:24:41.7002309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T23:24:42.7004851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T23:24:43.7011063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T23:24:44.7008721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T23:24:45.7003984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T23:24:46.7006816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T23:24:47.7010615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T23:24:48.7002954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T23:24:49.7008763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T23:24:50.7010029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T23:24:51.7006021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T23:24:52.7007357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T23:24:53.7003581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T23:24:54.7004904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T23:24:55.7004974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T23:24:56.7008820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T23:24:57.7003595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T23:24:58.7005565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T23:24:59.7012388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T23:25:00.7003287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T23:25:01.7007975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T23:25:02.7006122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T23:25:03.7005895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T23:25:04.7005667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T23:25:05.7011316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T23:25:06.7009747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T23:25:07.7005259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T23:25:08.7006683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T23:25:09.7007198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T23:25:10.7009416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T23:25:11.7007512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T23:25:12.7009382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T23:25:13.7004543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T23:25:14.7005023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T23:25:15.7004099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T23:25:16.7006505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T23:25:17.7011435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T23:25:18.7005165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T23:25:19.7011022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T23:25:20.7004185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T23:25:21.7010501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T23:25:22.7011066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T23:25:23.7007605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T23:25:24.7007491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T23:25:25.7003795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T23:25:26.7005860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T23:25:27.7010856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T23:25:28.7003563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T23:25:29.7009240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T23:25:30.7007982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T23:25:31.7003874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-07-05T23:25:32.7061631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-07-05T23:25:33.7011726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T23:25:34.7002720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T23:25:35.7008890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T23:25:36.7012104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T23:25:37.7007653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T23:25:38.7009552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T23:25:39.7002383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T23:25:40.7011362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T23:25:41.7007626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T23:25:42.7009243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T23:25:43.7005366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-07-05T23:25:44.7006060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-07-05T23:25:45.7011420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-07-05T23:25:46.7012690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T23:25:47.7010366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T23:25:48.7010202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T23:25:49.7006065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T23:25:50.7008387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T23:25:51.7004249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T23:25:52.7009550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T23:25:53.7005466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T23:25:54.7009388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T23:25:55.7006149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-07-05T23:25:56.7007584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-07-05T23:25:57.7003924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-07-05T23:25:58.7054120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-07-05T23:25:59.7010719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-07-05T23:26:00.7004212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T23:26:01.7009710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T23:26:02.7010973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T23:26:03.7006832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T23:26:04.7008173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T23:26:05.7004456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T23:26:06.7006828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T23:26:07.7011905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T23:26:08.7003882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T23:26:09.7008178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T23:26:10.7011923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T23:26:11.7007441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T23:26:12.7010022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T23:26:13.7005913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T23:26:14.7006518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T23:26:15.7011761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T23:26:16.7004044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T23:26:17.7009399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T23:26:18.7010414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T23:26:19.7005741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T23:26:20.7008564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T23:26:21.7003908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T23:26:22.7005715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T23:26:23.7011150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T23:26:24.7011732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T23:26:25.7006993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T23:26:26.7009062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T23:26:27.7004645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T23:26:28.7007080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T23:26:29.7008218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T23:26:30.7009809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T23:26:31.7005276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T23:26:32.7006431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T23:26:33.7001298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T23:26:34.7004377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T23:26:35.7008107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T23:26:36.7009349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T23:26:37.7005495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T23:26:38.7006062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T23:26:39.7003609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T23:26:40.7005056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T23:26:41.7011302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T23:26:42.7008391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T23:26:43.7009964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T23:26:44.7004123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T23:26:45.7009242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T23:26:46.7010223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T23:26:47.7007713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T23:26:48.7008660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T23:26:49.7004520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T23:26:50.7007512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T23:26:51.7005977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T23:26:52.7008827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T23:26:53.7008326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T23:26:54.7008670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T23:26:55.7005302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T23:26:56.7006192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T23:26:57.7004771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T23:26:58.7005712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T23:26:59.7010391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T23:27:00.7008417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T23:27:01.7004271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T23:27:02.7006716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T23:27:03.7013166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T23:27:04.7004115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T23:27:05.7009271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T23:27:06.7006323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T23:27:07.7012206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T23:27:08.7003351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T23:27:09.7009391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T23:27:10.7010886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T23:27:11.7008331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T23:27:12.7010181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T23:27:13.7005056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T23:27:14.7006887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T23:27:15.7003244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T23:27:16.7004621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T23:27:17.7008688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T23:27:18.7009497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T23:27:19.7007303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T23:27:20.7008738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T23:27:21.7004581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T23:27:22.7006126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T23:27:23.7013045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T23:27:24.7004795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T23:27:25.7064447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T23:27:26.7012015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T23:27:27.7007601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T23:27:28.7009686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T23:27:29.7006533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T23:27:30.7007298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T23:27:31.7002566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T23:27:32.7003846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T23:27:33.7033825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T23:27:34.7010679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T23:27:35.7007188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T23:27:36.7009111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T23:27:37.7004920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T23:27:38.7007901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T23:27:39.7004139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T23:27:40.7004243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T23:27:41.7009380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T23:27:42.7010898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T23:27:43.7006893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T23:27:44.7094901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T23:27:45.7006005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.61,T*01
2025-07-05T23:27:46.7007006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T23:27:47.7004066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T23:27:48.7005810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T23:27:49.7012097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T23:27:50.7003616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T23:27:51.7008055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T23:27:52.7004765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T23:27:53.7011183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T23:27:54.7012994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T23:27:55.7008784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T23:27:56.7010443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.27,T*03
2025-07-05T23:27:57.7006110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-07-05T23:27:58.7008458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T23:27:59.7005217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T23:28:00.7005042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T23:28:01.7010734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T23:28:02.7009236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T23:28:03.7003062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T23:28:04.7007401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T23:28:05.7012930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T23:28:06.7003554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T23:28:07.7010414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T23:28:08.7011432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T23:28:09.7007706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T23:28:10.7009478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T23:28:11.7004739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T23:28:12.7007160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T23:28:13.7002540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T23:28:14.7003434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T23:28:15.7010334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T23:28:16.7002640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T23:28:17.7003969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T23:28:18.7005791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T23:28:19.7002000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T23:28:20.7003620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T23:28:21.7009286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T23:28:22.7010068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T23:28:23.7005652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T23:28:24.7008297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T23:28:25.7005159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T23:28:26.7005264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T23:28:27.7010850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T23:28:28.7011734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T23:28:29.7005922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T23:28:30.7009763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T23:28:31.7005486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T23:28:32.7010800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T23:28:33.7006600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.53,T*00
2025-07-05T23:28:34.7002827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T23:28:35.7008735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T23:28:36.7010325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T23:28:37.7006697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T23:28:38.7008558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T23:28:39.7002666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T23:28:40.7004373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T23:28:41.7009483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T23:28:42.7010684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T23:28:43.7006121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T23:28:44.7009857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T23:28:45.7004847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T23:28:46.7011622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T23:28:47.7059520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T23:28:48.7010014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T23:28:49.7004150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T23:28:50.7009132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T23:28:51.7003886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T23:28:52.7005375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T23:28:53.7009706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T23:28:54.7010225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T23:28:55.7006901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T23:28:56.7008375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T23:28:57.7003220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T23:28:58.7004076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T23:28:59.7009473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T23:29:00.7010251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T23:29:01.7007799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T23:29:02.7012275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T23:29:03.7006846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.28,T*0C
2025-07-05T23:29:04.7009710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T23:29:05.7004829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.29,T*0D
2025-07-05T23:29:06.7005136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T23:29:07.7010593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T23:29:08.7111648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T23:29:09.7011679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T23:29:10.7104033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T23:29:11.7008871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T23:29:12.7009791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T23:29:13.7006765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T23:29:14.7009991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.30,T*05
2025-07-05T23:29:15.7008982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-07-05T23:29:16.7003749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.04,T*02
2025-07-05T23:29:17.7008070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-07-05T23:29:18.7010205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T23:29:19.7006315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T23:29:20.7007658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T23:29:21.7004049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T23:29:22.7006066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T23:29:23.7006875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T23:29:24.7007009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T23:29:25.7004790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T23:29:26.7009800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T23:29:27.7006226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.23,T*07
2025-07-05T23:29:28.7006651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.07,T*01
2025-07-05T23:29:29.7008691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-07-05T23:29:30.7008634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T23:29:31.7004757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.02,T*04
2025-07-05T23:29:32.7006283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.19,T*0E
2025-07-05T23:29:33.7009735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T23:29:34.7011358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T23:29:35.7007489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T23:29:36.7009076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.45,T*07
2025-07-05T23:29:37.7004991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T23:29:38.7005306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.37,T*02
2025-07-05T23:29:39.7011061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.33,T*06
2025-07-05T23:29:40.7011297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.25,T*01
2025-07-05T23:29:41.7006887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.12,T*05
2025-07-05T23:29:42.7010521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.98,T*00
2025-07-05T23:29:43.7008100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-07-05T23:29:44.7009608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-07-05T23:29:45.7007374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-07-05T23:29:46.7007319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T23:29:47.7007999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T23:29:48.7008897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T23:29:49.7004820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T23:29:50.7006119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T23:29:51.7011871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.38,T*0D
2025-07-05T23:29:52.7112524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.20,T*04
2025-07-05T23:29:53.7012057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-07-05T23:29:54.7103064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-07-05T23:29:55.7010282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-07-05T23:29:56.7010742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.18,T*0F
2025-07-05T23:29:57.7007429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T23:29:58.7009719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T23:29:59.7007463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T23:30:00.7007393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T23:30:01.7103049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T23:30:02.7008004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T23:30:03.7009125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T23:30:04.7103597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T23:30:05.7009639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T23:30:06.7010775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T23:30:07.7007675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T23:30:08.7008978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T23:30:09.7104878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.43,T*01
2025-07-05T23:30:10.7007939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.41,T*03
2025-07-05T23:30:11.7111894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.44,T*06
2025-07-05T23:30:12.7105743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T23:30:13.7012504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T23:30:14.7103540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T23:30:15.7009125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T23:30:16.7011890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T23:30:17.7006230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T23:30:18.7009370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T23:30:19.7102999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T23:30:20.7006454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T23:30:21.7011913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.06,T*00
2025-07-05T23:30:22.7104187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.17,T*00
2025-07-05T23:30:23.7010571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.40,T*02
2025-07-05T23:30:24.7010797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T23:30:25.7010387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T23:30:26.7150871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T23:30:27.7007391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T23:30:28.7009748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T23:30:29.7103544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T23:30:30.7105468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T23:30:31.7012212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T23:30:32.7103105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T23:30:33.7009943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T23:30:34.7036034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T23:30:35.7008165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T23:30:36.7009653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T23:30:37.7105067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T23:30:38.7104506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T23:30:39.7010408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T23:30:40.7010613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T23:30:41.7104436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T23:30:42.7008998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T23:30:43.7103545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T23:30:44.7105148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T23:30:45.7011985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T23:30:46.7103335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T23:30:47.7062629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T23:30:48.7008428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T23:30:49.7104820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T23:30:50.7105519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T23:30:51.7012172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T23:30:52.7103848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T23:30:53.7009992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T23:30:54.7010792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T23:30:55.7106496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T23:30:56.7111955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T23:30:57.7008714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T23:30:58.7010183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T23:30:59.7107111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T23:31:00.7011058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T23:31:01.7106503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T23:31:02.7008605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T23:31:03.7104864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T23:31:04.7105058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T23:31:05.7012117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T23:31:06.7103679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T23:31:07.7009240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T23:31:08.7010992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T23:31:09.7010360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T23:31:10.7112983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T23:31:11.7009781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T23:31:12.7009154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T23:31:13.7104509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T23:31:14.7009220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T23:31:15.7105694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T23:31:16.7106116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T23:31:17.7011626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T23:31:18.7101958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T23:31:19.7009626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T23:31:20.7010604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T23:31:21.7106348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T23:31:22.7009056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T23:31:23.7103032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T23:31:24.7103191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T23:31:25.7010082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T23:31:26.7009786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T23:31:27.7105266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T23:31:28.7008438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T23:31:29.7102734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T23:31:30.7011393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T23:31:31.7105906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T23:31:32.7009089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T23:31:33.7104163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T23:31:34.7105063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T23:31:35.7012960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T23:31:36.7111712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T23:31:37.7108116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T23:31:38.7109459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T23:31:39.7108278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T23:31:40.7009719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T23:31:41.7106536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T23:31:42.7008991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T23:31:43.7103105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T23:31:44.7106272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T23:31:45.7011327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T23:31:46.7111342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T23:31:47.7107944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T23:31:48.7108879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T23:31:49.7105348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T23:31:50.7105878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T23:31:51.7011455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T23:31:52.7112194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T23:31:53.7108031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T23:31:54.7010754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T23:31:55.7106291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T23:31:56.7107894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T23:31:57.7103213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T23:31:58.7010027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T23:31:59.7104422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T23:32:00.7106314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T23:32:01.7111612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T23:32:02.7102189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T23:32:03.7107790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T23:32:04.7010708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T23:32:05.7009612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T23:32:06.7045927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T23:32:07.7106312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T23:32:08.7102513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T23:32:09.7012276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T23:32:10.7104115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T23:32:11.7011154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T23:32:12.7012471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T23:32:13.7107346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T23:32:14.7108540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T23:32:15.7104515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T23:32:16.7011759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T23:32:17.7107331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T23:32:18.7107624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T23:32:19.7103103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T23:32:20.7105874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T23:32:21.7012480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T23:32:22.7101232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T23:32:23.7009971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T23:32:24.7102793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T23:32:25.7108125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T23:32:26.7011729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T23:32:27.7106927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T23:32:28.7107727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T23:32:29.7103720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T23:32:30.7105389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T23:32:31.7011703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T23:32:32.7186574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T23:32:33.7108197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T23:32:34.7109793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T23:32:35.7106459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T23:32:36.7109366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T23:32:37.7104125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T23:32:38.7011080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T23:32:39.7109747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T23:32:40.7012924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T23:32:41.7107079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T23:32:42.7107693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T23:32:43.7103472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T23:32:44.7106044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T23:32:45.7011527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T23:32:46.7109739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T23:32:47.7105905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T23:32:48.7110005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T23:32:49.7105198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T23:32:50.7105314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T23:32:51.7112833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T23:32:52.7106550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T23:32:53.7103505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T23:32:54.7105390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T23:32:55.7110457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T23:32:56.7103301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T23:32:57.7107841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T23:32:58.7110417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T23:32:59.7106025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T23:33:00.7109060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T23:33:01.7104809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T23:33:02.7105601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T23:33:03.7012267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T23:33:04.7113641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T23:33:05.7107476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T23:33:06.7110280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T23:33:07.7107248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T23:33:08.7108716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T23:33:09.7103552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T23:33:10.7012659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T23:33:11.7108273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T23:33:12.7109779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T23:33:13.7105321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T23:33:14.7107985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T23:33:15.7104363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T23:33:16.7054968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T23:33:17.7105480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T23:33:18.7120694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T23:33:19.7013542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T23:33:20.7105575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T23:33:21.7109762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T23:33:22.7111441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T23:33:23.7107648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T23:33:24.7109012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T23:33:25.7025624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T23:33:26.7108522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T23:33:27.7118712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T23:33:28.7106355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T23:33:29.7102962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T23:33:30.7102980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T23:33:31.7110124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T23:33:32.7110183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T23:33:33.7106511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T23:33:34.7107077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T23:33:35.7102925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T23:33:36.7105677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T23:33:37.7111470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T23:33:38.7107187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T23:33:39.7101901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T23:33:40.7104579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T23:33:41.7111077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T23:33:42.7111984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T23:33:43.7106955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T23:33:44.7104097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T23:33:45.7110731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T23:33:46.7112843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T23:33:47.7108841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T23:33:48.7110078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T23:33:49.7105986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T23:33:50.7106950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T23:33:51.7113366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T23:33:52.7103591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T23:33:53.7109876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T23:33:54.7112020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T23:33:55.7106086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T23:33:56.7107775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T23:33:57.7104336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T23:33:58.7103883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T23:33:59.7111950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T23:34:00.7112466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T23:34:01.7108336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T23:34:02.7111168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T23:34:03.7110138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T23:34:04.7112427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T23:34:05.7108646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T23:34:06.7108348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T23:34:07.7104890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T23:34:08.7113040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T23:34:09.7108367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T23:34:10.7109881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T23:34:11.7105454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T23:34:12.7109332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T23:34:13.7104394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T23:34:14.7105155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T23:34:15.7126088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T23:34:16.7103799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T23:34:17.7109380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T23:34:18.7111851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T23:34:19.7108197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T23:34:20.7110975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T23:34:21.7104950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T23:34:22.7107680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T23:34:23.7103301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T23:34:24.7104394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T23:34:25.7110806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T23:34:26.7051501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T23:34:27.7107071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T23:34:28.7110383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T23:34:29.7106275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T23:34:30.7108355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T23:34:31.7102870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T23:34:32.7108483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T23:34:33.7106716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T23:34:34.7109025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T23:34:35.7105273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T23:34:36.7106616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T23:34:37.7102966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T23:34:38.7104293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T23:34:39.7111237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T23:34:40.7110462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T23:34:41.7108519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T23:34:42.7110693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T23:34:43.7106969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T23:34:44.7113598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T23:34:45.7109170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T23:34:46.7110946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T23:34:47.7105736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T23:34:48.7110416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T23:34:49.7107123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T23:34:50.7107862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T23:34:51.7104919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T23:34:52.7104401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T23:34:53.7110382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T23:34:54.7103314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T23:34:55.7109010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T23:34:56.7109162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T23:34:57.7110190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T23:34:58.7110971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T23:34:59.7108625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T23:35:00.7110259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T23:35:01.7106120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T23:35:02.7107402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T23:35:03.7112755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T23:35:04.7104671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T23:35:05.7103931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T23:35:06.7103579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T23:35:07.7112934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T23:35:08.7107447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T23:35:09.7103481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T23:35:10.7104213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T23:35:11.7111141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T23:35:12.7102885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T23:35:13.7108109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T23:35:14.7109360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T23:35:15.7105109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T23:35:16.7106748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T23:35:17.7103858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T23:35:18.7105383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T23:35:19.7109607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T23:35:20.7111289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T23:35:21.7125955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T23:35:22.7109137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T23:35:23.7106314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T23:35:24.7107406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T23:35:25.7102812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T23:35:26.7105242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T23:35:27.7111649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T23:35:28.7104034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T23:35:29.7108316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T23:35:30.7110825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T23:35:31.7106540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T23:35:32.7106500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T23:35:33.7103823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T23:35:34.7104240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T23:35:35.7108390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T23:35:36.7109271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T23:35:37.7110850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T23:35:38.7103525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T23:35:39.7109060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T23:35:40.7104577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T23:35:41.7110980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T23:35:42.7109744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T23:35:43.7105502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T23:35:44.7107040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T23:35:45.7102197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T23:35:46.7104022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T23:35:47.7109488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T23:35:48.7110783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T23:35:49.7106899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T23:35:50.7106967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T23:35:51.7104216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T23:35:52.7103892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T23:35:53.7109723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T23:35:54.7110574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T23:35:55.7107361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T23:35:56.7107301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T23:35:57.7104549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T23:35:58.7104506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T23:35:59.7102795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T23:36:00.7106036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T23:36:01.7111576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T23:36:02.7112122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T23:36:03.7106779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T23:36:04.7112631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T23:36:05.7108293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T23:36:06.7111343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T23:36:07.7106365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T23:36:08.7108220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T23:36:09.7104327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T23:36:10.7103914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T23:36:11.7110196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T23:36:12.7110353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T23:36:13.7107628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T23:36:14.7111476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T23:36:15.7106298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T23:36:16.7108111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T23:36:17.7104181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T23:36:18.7105944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T23:36:19.7101144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T23:36:20.7105016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T23:36:21.7103931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T23:36:22.7105869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T23:36:23.7103329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T23:36:24.7105043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T23:36:25.7110026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T23:36:26.7110622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T23:36:27.7146479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T23:36:28.7109496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T23:36:29.7104214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T23:36:30.7105544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T23:36:31.7112718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T23:36:32.7103210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T23:36:33.7048575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T23:36:34.7109504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T23:36:35.7105925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T23:36:36.7105652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T23:36:37.7103738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T23:36:38.7105441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T23:36:39.7104274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T23:36:40.7105903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T23:36:41.7111410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T23:36:42.7103106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T23:36:43.7109342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T23:36:44.7108687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T23:36:45.7104794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T23:36:46.7105779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T23:36:47.7111106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T23:36:48.7104316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T23:36:49.7110577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T23:36:50.7111153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T23:36:51.7105937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T23:36:52.7108360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T23:36:53.7103652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T23:36:54.7105518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T23:36:55.7112862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T23:36:56.7105430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T23:36:57.7110609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T23:36:58.7112614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T23:36:59.7107645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T23:37:00.7108850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T23:37:01.7105928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T23:37:02.7106878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T23:37:03.7104487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T23:37:04.7105225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T23:37:05.7110490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T23:37:06.7112633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T23:37:07.7107324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T23:37:08.7105358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T23:37:09.7110130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T23:37:10.7110797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T23:37:11.7106588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T23:37:12.7107147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T23:37:13.7104043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T23:37:14.7108753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T23:37:15.7109709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T23:37:16.7056083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T23:37:17.7107151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T23:37:18.7107721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T23:37:19.7103857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T23:37:20.7104096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T23:37:21.7110207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T23:37:22.7111126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T23:37:23.7105807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T23:37:24.7107395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T23:37:25.7103663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T23:37:26.7104235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T23:37:27.7110486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T23:37:28.7110928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T23:37:29.7106838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T23:37:30.7106975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T23:37:31.7102249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T23:37:32.7104809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T23:37:33.7112101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T23:37:34.7102727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T23:37:35.7109062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T23:37:36.7108928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T23:37:37.7105106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T23:37:38.7110978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T23:37:39.7107434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T23:37:40.7110063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T23:37:41.7109906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T23:37:42.7109255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T23:37:43.7106477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T23:37:44.7105355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T23:37:45.7103565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T23:37:46.7104272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T23:37:47.7109667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T23:37:48.7110584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T23:37:49.7107057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T23:37:50.7106139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T23:37:51.7110786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T23:37:52.7104434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T23:37:53.7108220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T23:37:54.7109033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T23:37:55.7104298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T23:37:56.7066517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T23:37:57.7103835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T23:37:58.7105146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T23:37:59.7102263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T23:38:00.7102619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T23:38:01.7109063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T23:38:02.7109445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T23:38:03.7111551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T23:38:04.7111183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T23:38:05.7110039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T23:38:06.7109743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T23:38:07.7106620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T23:38:08.7106972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T23:38:09.7102901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T23:38:10.7106182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T23:38:11.7111708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T23:38:12.7111092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T23:38:13.7107695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T23:38:14.7108999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T23:38:15.7105563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T23:38:16.7108012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T23:38:17.7106238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T23:38:18.7106539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T23:38:19.7112187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T23:38:20.7107281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T23:38:21.7103166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T23:38:22.7104298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T23:38:23.7110886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T23:38:24.7110169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T23:38:25.7107579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T23:38:26.7109357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T23:38:27.7104269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T23:38:28.7105948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T23:38:29.7102779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T23:38:30.7102470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T23:38:31.7109433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T23:38:32.7110248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T23:38:33.7106417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T23:38:34.7106049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T23:38:35.7103763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T23:38:36.7105522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T23:38:37.7111095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T23:38:38.7110837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T23:38:39.7107235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T23:38:40.7103574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T23:38:41.7109192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T23:38:42.7148754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T23:38:43.7160294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T23:38:44.7108044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T23:38:45.7102846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T23:38:46.7104526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T23:38:47.7110618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T23:38:48.7112667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T23:38:49.7108922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T23:38:50.7106881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T23:38:51.7105094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T23:38:52.7104545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T23:38:53.7105670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T23:38:54.7073306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T23:38:55.7103997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T23:38:56.7103608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T23:38:57.7109371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T23:38:58.7110525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T23:38:59.7107491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T23:39:00.7110301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T23:39:01.7103442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T23:39:02.7105851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T23:39:03.7101958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T23:39:04.7102799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T23:39:05.7108881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.51,T*02
2025-07-05T23:39:06.7046165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T23:39:07.7104861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T23:39:08.7103985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T23:39:09.7111723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T23:39:10.7103247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T23:39:11.7108727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T23:39:12.7110065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T23:39:13.7105261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T23:39:14.7107581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T23:39:15.7103292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T23:39:16.7105790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T23:39:17.7050195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T23:39:18.7102464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T23:39:19.7102819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T23:39:20.7103067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T23:39:21.7109914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T23:39:22.7109848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T23:39:23.7109823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T23:39:24.7103098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T23:39:25.7109024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T23:39:26.7110112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T23:39:27.7103246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T23:39:28.7105324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T23:39:29.7109713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T23:39:30.7112144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T23:39:31.7107560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T23:39:32.7105643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T23:39:33.7112136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T23:39:34.7101697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T23:39:35.7108378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T23:39:36.7111109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T23:39:37.7038443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T23:39:38.7110030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T23:39:39.7107929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T23:39:40.7124106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T23:39:41.7103371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T23:39:42.7104766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T23:39:43.7109957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T23:39:44.7105092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T23:39:45.7110514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T23:39:46.7166170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T23:39:47.7106977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T23:39:48.7110173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T23:39:49.7105780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T23:39:50.7106285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T23:39:51.7101884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T23:39:52.7102966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T23:39:53.7108481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T23:39:54.7103947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T23:39:55.7108373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T23:39:56.7110424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T23:39:57.7107074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T23:39:58.7107885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T23:39:59.7110995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T23:40:00.7113024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T23:40:01.7108433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T23:40:02.7054934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T23:40:03.7104468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T23:40:04.7104438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T23:40:05.7111034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T23:40:06.7111364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T23:40:07.7107937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T23:40:08.7108712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T23:40:09.7105356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T23:40:10.7105649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T23:40:11.7111548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T23:40:12.7104360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T23:40:13.7109088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T23:40:14.7110260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T23:40:15.7105310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T23:40:16.7106893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T23:40:17.7102641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T23:40:18.7103802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T23:40:19.7103503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T23:40:20.7104869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T23:40:21.7109599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T23:40:22.7111440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T23:40:23.7107013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T23:40:24.7107401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T23:40:25.7103535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T23:40:26.7062544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T23:40:27.7109414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T23:40:28.7111249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T23:40:29.7102502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T23:40:30.7102726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T23:40:31.7108871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T23:40:32.7110032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T23:40:33.7105168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T23:40:34.7107662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T23:40:35.7104711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T23:40:36.7104169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T23:40:37.7101990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T23:40:38.7104522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T23:40:39.7110397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T23:40:40.7111339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T23:40:41.7065225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T23:40:42.7109185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T23:40:43.7106185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T23:40:44.7106770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T23:40:45.7103523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T23:40:46.7103608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T23:40:47.7104006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T23:40:48.7102982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T23:40:49.7109615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T23:40:50.7111663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T23:40:51.7106105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T23:40:52.7108396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T23:40:53.7110483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T23:40:54.7104395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T23:40:55.7036326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T23:40:56.7111194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T23:40:57.7140558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T23:40:58.7109709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T23:40:59.7106491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.39,T*0C
2025-07-05T23:41:00.7107850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-07-05T23:41:01.7104696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-07-05T23:41:02.7107232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.48,T*0A
2025-07-05T23:41:03.7103780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T23:41:04.7103453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T23:41:05.7109650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T23:41:06.7110989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T23:41:07.7106200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T23:41:08.7106474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T23:41:09.7102442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T23:41:10.7104299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T23:41:11.7111560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T23:41:12.7102664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T23:41:13.7108031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T23:41:14.7107594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T23:41:15.7103380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T23:41:16.7103609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T23:41:17.7110364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T23:41:18.7111040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T23:41:19.7107069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T23:41:20.7102612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T23:41:21.7109253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T23:41:22.7108325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T23:41:23.7104866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T23:41:24.7103919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T23:41:25.7110183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T23:41:26.7103479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T23:41:27.7110184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T23:41:28.7109999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T23:41:29.7105427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T23:41:30.7107055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T23:41:31.7103960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T23:41:32.7103671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T23:41:33.7109557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T23:41:34.7112276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T23:41:35.7051965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T23:41:36.7108154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T23:41:37.7104244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T23:41:38.7105006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T23:41:39.7112081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T23:41:40.7102321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T23:41:41.7109952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T23:41:42.7111222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T23:41:43.7106936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T23:41:44.7111762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T23:41:45.7107756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T23:41:46.7107445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T23:41:47.7112902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T23:41:48.7102914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T23:41:49.7109339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T23:41:50.7111421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T23:41:51.7107326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T23:41:52.7109078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T23:41:53.7104440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T23:41:54.7106208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T23:41:55.7103774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T23:41:56.7105204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T23:41:57.7109561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T23:41:58.7111634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T23:41:59.7106381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T23:42:00.7049133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T23:42:01.7106086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T23:42:02.7110564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T23:42:03.7106473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T23:42:04.7108177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T23:42:05.7103784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T23:42:06.7106284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T23:42:07.7111963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T23:42:08.7104152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T23:42:09.7110502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.47,T*05
2025-07-05T23:42:10.7112201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T23:42:11.7126553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T23:42:12.7109509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T23:42:13.7104947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T23:42:14.7104569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T23:42:15.7110519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T23:42:16.7103425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T23:42:17.7109256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T23:42:18.7111935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T23:42:19.7109531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T23:42:20.7111690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T23:42:21.7107104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T23:42:22.7163383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T23:42:23.7105889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T23:42:24.7106780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T23:42:25.7104505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T23:42:26.7107232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T23:42:27.7111396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T23:42:28.7104945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T23:42:29.7108951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T23:42:30.7109947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T23:42:31.7105767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T23:42:32.7106953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T23:42:33.7104094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T23:42:34.7103113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T23:42:35.7110361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T23:42:36.7104230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T23:42:37.7109948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T23:42:38.7105132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T23:42:39.7111671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T23:42:40.7111841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T23:42:41.7107943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T23:42:42.7232482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T23:42:43.7107202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T23:42:44.7108314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T23:42:45.7103386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T23:42:46.7104876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T23:42:47.7110283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T23:42:48.7105353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T23:42:49.7110272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T23:42:50.7106033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T23:42:51.7112401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T23:42:52.7105214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T23:42:53.7111405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T23:42:54.7111435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T23:42:55.7151544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T23:42:56.7108497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T23:42:57.7102964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T23:42:58.7111355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T23:42:59.7108381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T23:43:00.7108649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T23:43:01.7104952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T23:43:02.7107104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T23:43:03.7102850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T23:43:04.7106048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T23:43:05.7109060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T23:43:06.7102501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T23:43:07.7127359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T23:43:08.7110625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T23:43:09.7105182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T23:43:10.7108176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T23:43:11.7104897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T23:43:12.7106093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T23:43:13.7106719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T23:43:14.7107242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T23:43:15.7102775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T23:43:16.7102432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T23:43:17.7112618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T23:43:18.7111397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T23:43:19.7108024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T23:43:20.7108820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T23:43:21.7104567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T23:43:22.7104853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T23:43:23.7102628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T23:43:24.7103695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T23:43:25.7108689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T23:43:26.7111104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T23:43:27.7106471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T23:43:28.7106599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T23:43:29.7169890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T23:43:30.7106664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T23:43:31.7103486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T23:43:32.7103952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T23:43:33.7110589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T23:43:34.7110121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T23:43:35.7107255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T23:43:36.7106519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T23:43:37.7104211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T23:43:38.7105005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T23:43:39.7111186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T23:43:40.7103024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T23:43:41.7109781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T23:43:42.7112134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T23:43:43.7107663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T23:43:44.7101387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T23:43:45.7108100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T23:43:46.7109328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T23:43:47.7106946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T23:43:48.7109860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T23:43:49.7104123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T23:43:50.7106729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T23:43:51.7112439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T23:43:52.7103237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T23:43:53.7109683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T23:43:54.7110030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T23:43:55.7105511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T23:43:56.7108148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T23:43:57.7103830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T23:43:58.7104403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T23:43:59.7110729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T23:44:00.7111555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T23:44:01.7108084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T23:44:02.7108369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T23:44:03.7105615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T23:44:04.7105960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T23:44:05.7111576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T23:44:06.7104145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T23:44:07.7110623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T23:44:08.7111002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T23:44:09.7108487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T23:44:10.7109641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T23:44:11.7106179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T23:44:12.7106210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T23:44:13.7110697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T23:44:14.7106483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T23:44:15.7102544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T23:44:16.7103725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.06,T*01
2025-07-05T23:44:17.7110220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T23:44:18.7110591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T23:44:19.7105971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T23:44:20.7106503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T23:44:21.7102438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T23:44:22.7102431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T23:44:23.7110319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.96,T*09
2025-07-05T23:44:24.7109755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T23:44:25.7105797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T23:44:26.7112265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T23:44:27.7108165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T23:44:28.7109556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T23:44:29.7104381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T23:44:30.7105355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T23:44:31.7111145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T23:44:32.7112481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T23:44:33.7107838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T23:44:34.7035972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T23:44:35.7104156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T23:44:36.7107069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T23:44:37.7102225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.82,T*0C
2025-07-05T23:44:38.7103743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T23:44:39.7110780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T23:44:40.7110809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T23:44:41.7107222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T23:44:42.7108356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T23:44:43.7104513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T23:44:44.7105079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T23:44:45.7104986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T23:44:46.7107442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T23:44:47.7111308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T23:44:48.7103583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T23:44:49.7109266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T23:44:50.7105765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T23:44:51.7110997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T23:44:52.7103654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T23:44:53.7107978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T23:44:54.7135242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T23:44:55.7101722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T23:44:56.7103957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T23:44:57.7109918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.55,T*06
2025-07-05T23:44:58.7111336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T23:44:59.7107452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T23:45:00.7110316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T23:45:01.7109384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T23:45:02.7111324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T23:45:03.7112072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T23:45:04.7103236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T23:45:05.7109258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T23:45:06.7104901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T23:45:07.7111700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T23:45:08.7106191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T23:45:09.7103282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.79,T*08
2025-07-05T23:45:10.7104769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T23:45:11.7111032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T23:45:12.7107942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T23:45:13.7103211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T23:45:14.7105277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-07-05T23:45:15.7080481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T23:45:16.7111399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T23:45:17.7107855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T23:45:18.7103029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T23:45:19.7109922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T23:45:20.7109080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T23:45:21.7105273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T23:45:22.7106807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.72,T*03
2025-07-05T23:45:23.7108044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-07-05T23:45:24.7110614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T23:45:25.7106005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.78,T*09
2025-07-05T23:45:26.7106154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.89,T*07
2025-07-05T23:45:27.7101879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T23:45:28.7104016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T23:45:29.7108227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T23:45:30.7111604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T23:45:31.7109589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T23:45:32.7106506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T23:45:33.7103603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T23:45:34.7103781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T23:45:35.7111254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T23:45:36.7110276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T23:45:37.7142623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T23:45:38.7108003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T23:45:39.7106330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T23:45:40.7108856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T23:45:41.7104141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T23:45:42.7106715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T23:45:43.7113253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T23:45:44.7102339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T23:45:45.7108001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T23:45:46.7110132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.57,T*05
2025-07-05T23:45:47.7105710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T23:45:48.7111560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T23:45:49.7111935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T23:45:50.7102634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T23:45:51.7107970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T23:45:52.7111718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T23:45:53.7106914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T23:45:54.7159552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T23:45:55.7103545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T23:45:56.7104516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T23:45:57.7111353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T23:45:58.7044719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T23:45:59.7109778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T23:46:00.7110277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T23:46:01.7106649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T23:46:02.7108980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T23:46:03.7103305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T23:46:04.7106386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T23:46:05.7102720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T23:46:06.7103405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T23:46:07.7109092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T23:46:08.7109779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T23:46:09.7112499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-07-05T23:46:10.7103145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T23:46:11.7103893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T23:46:12.7106242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T23:46:13.7111827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T23:46:14.7102535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T23:46:15.7107899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T23:46:16.7109305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T23:46:17.7105806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T23:46:18.7106918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T23:46:19.7101966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T23:46:20.7104981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T23:46:21.7111325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T23:46:22.7102369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T23:46:23.7108829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T23:46:24.7110583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T23:46:25.7105174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T23:46:26.7108646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T23:46:27.7104482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T23:46:28.7103930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T23:46:29.7103550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.98,T*07
2025-07-05T23:46:30.7105924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T23:46:31.7103266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T23:46:32.7104854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T23:46:33.7111237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T23:46:34.7111170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T23:46:35.7106048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T23:46:36.7107421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T23:46:37.7102707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T23:46:38.7105587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T23:46:39.7105972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T23:46:40.7140463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.86,T*08
2025-07-05T23:46:41.7111397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T23:46:42.7104867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.95,T*0A
2025-07-05T23:46:43.7109393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T23:46:44.7101971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T23:46:45.7108856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T23:46:46.7110554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T23:46:47.7106992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T23:46:48.7107498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T23:46:49.7054439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T23:46:50.7103376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T23:46:51.7158732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T23:46:52.7110791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T23:46:53.7107705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T23:46:54.7107059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T23:46:55.7103874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.85,T*0B
2025-07-05T23:46:56.7104823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-07-05T23:46:57.7109542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T23:46:58.7109690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T23:46:59.7108293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T23:47:00.7105519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T23:47:01.7108259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T23:47:02.7111395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T23:47:03.7106788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T23:47:04.7107960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T23:47:05.7103460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T23:47:06.7103611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T23:47:07.7106434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T23:47:08.7102195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T23:47:09.7108273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T23:47:10.7109924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T23:47:11.7106114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T23:47:12.7106189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T23:47:13.7112600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T23:47:14.7103777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T23:47:15.7109116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T23:47:16.7111637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T23:47:17.7106977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T23:47:18.7148852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T23:47:19.7104005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T23:47:20.7104698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T23:47:21.7109545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T23:47:22.7103855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T23:47:23.7108640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T23:47:24.7108835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.13,T*05
2025-07-05T23:47:25.7107061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T23:47:26.7109106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T23:47:27.7105041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T23:47:28.7106395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T23:47:29.7103163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T23:47:30.7104404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.64,T*06
2025-07-05T23:47:31.7109944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T23:47:32.7109165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-07-05T23:47:33.7107218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T23:47:34.7107214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T23:47:35.7102505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T23:47:36.7104310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T23:47:37.7110025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T23:47:38.7102171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T23:47:39.7108235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T23:47:40.7109822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T23:47:41.7104438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T23:47:42.7110327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.71,T*02
2025-07-05T23:47:43.7105982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T23:47:44.7106348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.81,T*0D
2025-07-05T23:47:45.7156381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T23:47:46.7103277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T23:47:47.7107995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T23:47:48.7110461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T23:47:49.7107093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T23:47:50.7109131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T23:47:51.7104641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T23:47:52.7104840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T23:47:53.7111380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T23:47:54.7110289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T23:47:55.7107880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T23:47:56.7107901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T23:47:57.7103654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.82,T*0E
2025-07-05T23:47:58.7107992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.80,T*0C
2025-07-05T23:47:59.7103676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T23:48:00.7105723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T23:48:01.7111704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T23:48:02.7103346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T23:48:03.7109198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T23:48:04.7111007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T23:48:05.7106104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T23:48:06.7108077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T23:48:07.7106527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T23:48:08.7109155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.73,T*00
2025-07-05T23:48:09.7105528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T23:48:10.7105662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T23:48:11.7111920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T23:48:12.7102949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T23:48:13.7110985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T23:48:14.7104696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T23:48:15.7110788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T23:48:16.7107255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T23:48:17.7103235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T23:48:18.7105050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T23:48:19.7110842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.91,T*0C
2025-07-05T23:48:20.7102828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-07-05T23:48:21.7109398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T23:48:22.7109481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T23:48:23.7107864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T23:48:24.7111869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T23:48:25.7108041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T23:48:26.7109945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T23:48:27.7104318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T23:48:28.7106817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T23:48:29.7103242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.78,T*0B
2025-07-05T23:48:30.7102907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.84,T*08
2025-07-05T23:48:31.7109291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.79,T*0A
2025-07-05T23:48:32.7111134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T23:48:33.7112152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T23:48:34.7111570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T23:48:35.7107275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T23:48:36.7108775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T23:48:37.7104471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T23:48:38.7106959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T23:48:39.7173280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T23:48:40.7103832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T23:48:41.7110459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T23:48:42.7111657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T23:48:43.7106081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T23:48:44.7107276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.70,T*03
2025-07-05T23:48:45.7102549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-07-05T23:48:46.7104581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T23:48:47.7110953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T23:48:48.7110932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T23:48:49.7106354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T23:48:50.7108164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T23:48:51.7108428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T23:48:52.7108540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T23:48:53.7105847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T23:48:54.7121910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T23:48:55.7110927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T23:48:56.7103242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T23:48:57.7109478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T23:48:58.7111321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-07-05T23:48:59.7110256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T23:49:00.7103566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.32,T*05
2025-07-05T23:49:01.7104922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T23:49:02.7106539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T23:49:03.7110843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T23:49:04.7102485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T23:49:05.7108498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T23:49:06.7108290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T23:49:07.7104055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T23:49:08.7107294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T23:49:09.7103085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T23:49:10.7104812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T23:49:11.7112264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.54,T*05
2025-07-05T23:49:12.7102766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.51,T*00
2025-07-05T23:49:13.7109982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T23:49:14.7061615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T23:49:15.7101329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T23:49:16.7103357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T23:49:17.7109036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T23:49:18.7109681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T23:49:19.7106834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T23:49:20.7107539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T23:49:21.7103524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T23:49:22.7106286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.27,T*01
2025-07-05T23:49:23.7110513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T23:49:24.7103232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T23:49:25.7109197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T23:49:26.7114467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T23:49:27.7127188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T23:49:28.7103474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T23:49:29.7110640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T23:49:30.7110582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T23:49:31.7149071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T23:49:32.7109389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T23:49:33.7104757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T23:49:34.7107720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T23:49:35.7103861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T23:49:36.7102416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T23:49:37.7108611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T23:49:38.7109289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T23:49:39.7105500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T23:49:40.7104603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T23:49:41.7111307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T23:49:42.7103943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T23:49:43.7109633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T23:49:44.7110724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T23:49:45.7106340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T23:49:46.7110807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T23:49:47.7112110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T23:49:48.7103258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T23:49:49.7111240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T23:49:50.7107097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T23:49:51.7108905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T23:49:52.7105351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T23:49:53.7188052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T23:49:54.7108050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T23:49:55.7110056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T23:49:56.7107038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T23:49:57.7108314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T23:49:58.7104576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-07-05T23:49:59.7105590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T23:50:00.7111782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T23:50:01.7112932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T23:50:02.7107550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T23:50:03.7110480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T23:50:04.7106915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T23:50:05.7110219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T23:50:06.7105921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T23:50:07.7106827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T23:50:08.7102825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T23:50:09.7104811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T23:50:10.7112655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T23:50:11.7103281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T23:50:12.7107921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T23:50:13.7110518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T23:50:14.7105429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T23:50:15.7108748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T23:50:16.7103715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T23:50:17.7104806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T23:50:18.7111789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T23:50:19.7103517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T23:50:20.7110053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T23:50:21.7104391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T23:50:22.7110579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T23:50:23.7112427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T23:50:24.7108777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T23:50:25.7110523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T23:50:26.7105540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T23:50:27.7111288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T23:50:28.7107975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T23:50:29.7110140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T23:50:30.7105380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T23:50:31.7106676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T23:50:32.7102142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T23:50:33.7103658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T23:50:34.7110813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T23:50:35.7111616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T23:50:36.7108144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T23:50:37.7108614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T23:50:38.7104740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.45,T*05
2025-07-05T23:50:39.7107071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-07-05T23:50:40.7105974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.74,T*07
2025-07-05T23:50:41.7108035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T23:50:42.7103730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T23:50:43.7105846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T23:50:44.7111253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T23:50:45.7103241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T23:50:46.7109297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T23:50:47.7162221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T23:50:48.7110078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T23:50:49.7110331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T23:50:50.7107344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T23:50:51.7108598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T23:50:52.7104252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T23:50:53.7104414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T23:50:54.7110096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T23:50:55.7109136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T23:50:56.7104837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T23:50:57.7105424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T23:50:58.7110860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T23:50:59.7102141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T23:51:00.7107769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T23:51:01.7110959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T23:51:02.7105162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.28,T*0E
2025-07-05T23:51:03.7107667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-07-05T23:51:04.7103510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T23:51:05.7103710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T23:51:06.7109690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.41,T*01
2025-07-05T23:51:07.7109518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T23:51:08.7107967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T23:51:09.7109172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T23:51:10.7106040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T23:51:11.7105624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T23:51:12.7112577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T23:51:13.7103417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-07-05T23:51:14.7109011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T23:51:15.7110091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.57,T*06
2025-07-05T23:51:16.7050871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.53,T*02
2025-07-05T23:51:17.7106683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.49,T*09
2025-07-05T23:51:18.7112648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.48,T*08
2025-07-05T23:51:19.7105110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T23:51:20.7111677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.55,T*04
2025-07-05T23:51:21.7103401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-07-05T23:51:22.7107234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T23:51:23.7108294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-07-05T23:51:24.7104725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T23:51:25.7107874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.61,T*03
2025-07-05T23:51:26.7103573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T23:51:27.7103233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-07-05T23:51:28.7110635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.40,T*00
2025-07-05T23:51:29.7101890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T23:51:30.7108880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T23:51:31.7110895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T23:51:32.7108287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T23:51:33.7108569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T23:51:34.7105279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.44,T*04
2025-07-05T23:51:35.7109093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.47,T*07
2025-07-05T23:51:36.7103520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T23:51:37.7105121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.46,T*06
2025-07-05T23:51:38.7111814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T23:51:39.7103155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T23:51:40.7108853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T23:51:41.7110386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T23:51:42.7106444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T23:51:43.7108784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T23:51:44.7104671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T23:51:45.7107645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T23:51:46.7102874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-07-05T23:51:47.7148331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T23:51:48.7104292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T23:51:49.7110625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T23:51:50.7106032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T23:51:51.7109860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T23:51:52.7104854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T23:51:53.7106989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T23:51:54.7107975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T23:51:55.7109707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T23:51:56.7105578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T23:51:57.7108510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T23:51:58.7103500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T23:51:59.7105608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T23:52:00.7110462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T23:52:01.7101303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T23:52:02.7108328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T23:52:03.7134684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T23:52:04.7112331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T23:52:05.7102468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T23:52:06.7109501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T23:52:07.7110570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T23:52:08.7105539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T23:52:09.7106188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T23:52:10.7102428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T23:52:11.7104893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T23:52:12.7110785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.27,T*02
2025-07-05T23:52:13.7101788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T23:52:14.7106861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T23:52:15.7108939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T23:52:16.7150182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T23:52:17.7105566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T23:52:18.7111796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T23:52:19.7104508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T23:52:20.7110753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T23:52:21.7103582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T23:52:22.7109743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T23:52:23.7111263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T23:52:24.7105943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T23:52:25.7108223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T23:52:26.7105197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T23:52:27.7107431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T23:52:28.7103654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T23:52:29.7104925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T23:52:30.7109479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T23:52:31.7110887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.16,T*00
2025-07-05T23:52:32.7106573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T23:52:33.7103079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T23:52:34.7109468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T23:52:35.7109742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T23:52:36.7106601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.02,T*05
2025-07-05T23:52:37.7108775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T23:52:38.7103380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T23:52:39.7104082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T23:52:40.7112349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T23:52:41.7101997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T23:52:42.7107890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T23:52:43.7109040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T23:52:44.7105042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T23:52:45.7106771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.04,T*03
2025-07-05T23:52:46.7102155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.93,T*0C
2025-07-05T23:52:47.7104131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.84,T*0A
2025-07-05T23:52:48.7104407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.77,T*06
2025-07-05T23:52:49.7136616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T23:52:50.7105625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.76,T*07
2025-07-05T23:52:51.7106349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-07-05T23:52:52.7111843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T23:52:53.7103045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T23:52:54.7108447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T23:52:55.7104148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T23:52:56.7109485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T23:52:57.7110478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T23:52:58.7106906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T23:52:59.7108043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T23:53:00.7104202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T23:53:01.7106554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.35,T*00
2025-07-05T23:53:02.7104441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.42,T*00
2025-07-05T23:53:03.7111679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T23:53:04.7107079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.05,T*02
2025-07-05T23:53:05.7107713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T23:53:06.7102774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T23:53:07.7104736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T23:53:08.7109318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T23:53:09.7110076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T23:53:10.7106461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T23:53:11.7108747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T23:53:12.7104776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T23:53:13.7105592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.58,T*0B
2025-07-05T23:53:14.7111552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.83,T*0D
2025-07-05T23:53:15.7110203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T23:53:16.7105586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T23:53:17.7105937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T23:53:18.7111686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-07-05T23:53:19.7104946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T23:53:20.7110834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T23:53:21.7112355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T23:53:22.7107646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T23:53:23.7181623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T23:53:24.7105347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T23:53:25.7105439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T23:53:26.7103259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T23:53:27.7102713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T23:53:28.7107999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T23:53:29.7109117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T23:53:30.7105354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T23:53:31.7165697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T23:53:32.7102523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T23:53:33.7103831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-07-05T23:53:34.7109513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T23:53:35.7110509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.72,T*02
2025-07-05T23:53:36.7108046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T23:53:37.7107727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T23:53:38.7103381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T23:53:39.7105996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T23:53:40.7112653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T23:53:41.7112597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T23:53:42.7108458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T23:53:43.7107567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T23:53:44.7103254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T23:53:45.7104518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T23:53:46.7110359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T23:53:47.7111204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T23:53:48.7107179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T23:53:49.7107333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T23:53:50.7136721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T23:53:51.7104516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T23:53:52.7110606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T23:53:53.7112501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T23:53:54.7108334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T23:53:55.7108633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T23:53:56.7106296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T23:53:57.7106729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T23:53:58.7103010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T23:53:59.7103333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T23:54:00.7109607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T23:54:01.7111904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T23:54:02.7145310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T23:54:03.7107792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T23:54:04.7104172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T23:54:05.7105085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T23:54:06.7110986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T23:54:07.7111111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T23:54:08.7108702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T23:54:09.7110881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.12,T*07
2025-07-05T23:54:10.7106983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T23:54:11.7105949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.26,T*00
2025-07-05T23:54:12.7101879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T23:54:13.7091214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T23:54:14.7103745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T23:54:15.7103921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-07-05T23:54:16.7110004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T23:54:17.7109062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T23:54:18.7105160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T23:54:19.7105896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-07-05T23:54:20.7102310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T23:54:21.7105045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.63,T*02
2025-07-05T23:54:22.7104443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T23:54:23.7106369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T23:54:24.7136453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T23:54:25.7104088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T23:54:26.7109314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T23:54:27.7110369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T23:54:28.7105168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-07-05T23:54:29.7112050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T23:54:30.7108619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T23:54:31.7108488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.26,T*03
2025-07-05T23:54:32.7105280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T23:54:33.7104903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T23:54:34.7110546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T23:54:35.7112040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T23:54:36.7107600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T23:54:37.7107266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-07-05T23:54:38.7104074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.98,T*06
2025-07-05T23:54:39.7104689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T23:54:40.7108941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T23:54:41.7110521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T23:54:42.7131579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.24,T*01
2025-07-05T23:54:43.7107486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T23:54:44.7103100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.92,T*0D
2025-07-05T23:54:45.7102127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T23:54:46.7104933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.33,T*07
2025-07-05T23:54:47.7106186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-07-05T23:54:48.7107734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T23:54:49.7108508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T23:54:50.7102862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T23:54:51.7103265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T23:54:52.7110911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T23:54:53.7103967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.44,T*07
2025-07-05T23:54:54.7109468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-07-05T23:54:55.7111308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T23:54:56.7106689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T23:54:57.7109355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T23:54:58.7103348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T23:54:59.7103762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T23:55:00.7109634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T23:55:01.7103256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-07-05T23:55:02.7108394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.83,T*0C
2025-07-05T23:55:03.7110699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T23:55:04.7104495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T23:55:05.7106694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T23:55:06.7111536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T23:55:07.7112624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-07-05T23:55:08.7107054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T23:55:09.7108850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T23:55:10.7103630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T23:55:11.7156140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T23:55:12.7113048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.03,T*07
2025-07-05T23:55:13.7102718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T23:55:14.7109936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T23:55:15.7105231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T23:55:16.7111216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T23:55:17.7111910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T23:55:18.7107409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T23:55:19.7111006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T23:55:20.7106530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T23:55:21.7106918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-07-05T23:55:22.7103062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T23:55:23.7105058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T23:55:24.7110495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-07-05T23:55:25.7111738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.58,T*09
2025-07-05T23:55:26.7111195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.56,T*07
2025-07-05T23:55:27.7111261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T23:55:28.7107776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.93,T*0D
2025-07-05T23:55:29.7107026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T23:55:30.7102898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T23:55:31.7104110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.49,T*0A
2025-07-05T23:55:32.7111342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T23:55:33.7102477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T23:55:34.7107723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.33,T*04
2025-07-05T23:55:35.7107986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T23:55:36.7109556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.89,T*05
2025-07-05T23:55:37.7112290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.94,T*09
2025-07-05T23:55:38.7109590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.88,T*04
2025-07-05T23:55:39.7110887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.65,T*07
2025-07-05T23:55:40.7106761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.25,T*03
2025-07-05T23:55:41.7108246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.89,T*06
2025-07-05T23:55:42.7104798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T23:55:43.7104330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T23:55:44.7110402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T23:55:45.7110786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T23:55:46.7102532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.42,T*02
2025-07-05T23:55:47.7105199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.69,T*0B
2025-07-05T23:55:48.7110410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T23:55:49.7103443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.86,T*0A
2025-07-05T23:55:50.7110909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.75,T*06
2025-07-05T23:55:51.7109729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.59,T*08
2025-07-05T23:55:52.7106323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T23:55:53.7106384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T23:55:54.7112200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-07-05T23:55:55.7103945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T23:55:56.7111556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.29,T*0F
2025-07-05T23:55:57.7166700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T23:55:58.7107468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T23:55:59.7108176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T23:56:00.7104885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T23:56:01.7104010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T23:56:02.7108972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.39,T*0E
2025-07-05T23:56:03.7109938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.36,T*01
2025-07-05T23:56:04.7105698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-07-05T23:56:05.7105294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T23:56:06.7111972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.18,T*0D
2025-07-05T23:56:07.7103085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T23:56:08.7109274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T23:56:09.7109824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.21,T*07
2025-07-05T23:56:10.7107577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T23:56:11.7108131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T23:56:12.7105742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T23:56:13.7107248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T23:56:14.7103518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-07-05T23:56:15.7104984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-07-05T23:56:16.7110872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T23:56:17.7111031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T23:56:18.7106900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T23:56:19.7107473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T23:56:20.7104051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-07-05T23:56:21.7103818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T23:56:22.7111169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T23:56:23.7107316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T23:56:24.7103088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T23:56:25.7102485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T23:56:26.7109767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T23:56:27.7109117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T23:56:28.7105556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.97,T*09
2025-07-05T23:56:29.7106059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.00,T*04
2025-07-05T23:56:30.7103422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T23:56:31.7103182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T23:56:32.7108664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.99,T*07
2025-07-05T23:56:33.7109907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.95,T*0B
2025-07-05T23:56:34.7104978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T23:56:35.7108138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T23:56:36.7102809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T23:56:37.7104639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T23:56:38.7110176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T23:56:39.7109096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T23:56:40.7109482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T23:56:41.7109957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.24,T*02
2025-07-05T23:56:42.7105558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-07-05T23:56:43.7105602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-07-05T23:56:44.7111688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T23:56:45.7104641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T23:56:46.7111042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T23:56:47.7111861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T23:56:48.7107946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T23:56:49.7111076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T23:56:50.7145509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.92,T*0C
2025-07-05T23:56:51.7110256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T23:56:52.7108682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.14,T*01
2025-07-05T23:56:53.7104197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-07-05T23:56:54.7109097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T23:56:55.7109979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-07-05T23:56:56.7105472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T23:56:57.7106444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.45,T*06
2025-07-05T23:56:58.7111484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T23:56:59.7103763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T23:57:00.7109916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T23:57:01.7110758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T23:57:02.7106085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.55,T*07
2025-07-05T23:57:03.7110350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T23:57:04.7105406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-07-05T23:57:05.7109109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T23:57:06.7105233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T23:57:07.7104633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T23:57:08.7110251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-07-05T23:57:09.7107053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T23:57:10.7102018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.12,T*04
2025-07-05T23:57:11.7105034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.99,T*06
2025-07-05T23:57:12.7111612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T23:57:13.7112299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T23:57:14.7108813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-07-05T23:57:15.7111067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.54,T*06
2025-07-05T23:57:16.7106425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T23:57:17.7109422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T23:57:18.7105870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.34,T*03
2025-07-05T23:57:19.7106166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.30,T*07
2025-07-05T23:57:20.7102611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-07-05T23:57:21.7103467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T23:57:22.7109154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T23:57:23.7110565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T23:57:24.7105722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T23:57:25.7109133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-07-05T23:57:26.7104042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T23:57:27.7104914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T23:57:28.7138261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-07-05T23:57:29.7102476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.38,T*0F
2025-07-05T23:57:30.7108451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-07-05T23:57:31.7110000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T23:57:32.7105465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.94,T*0A
2025-07-05T23:57:33.7106573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T23:57:34.7102676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T23:57:35.7104395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T23:57:36.7110903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T23:57:37.7102061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-07-05T23:57:38.7108699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T23:57:39.7109846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T23:57:40.7105570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T23:57:41.7106571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.08,T*0C
2025-07-05T23:57:42.7103786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.16,T*03
2025-07-05T23:57:43.7102397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T23:57:44.7110369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-07-05T23:57:45.7110926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T23:57:46.7106735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.17,T*02
2025-07-05T23:57:47.7105565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.19,T*0C
2025-07-05T23:57:48.7104643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-07-05T23:57:49.7108517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.02,T*06
2025-07-05T23:57:50.7104123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.96,T*08
2025-07-05T23:57:51.7111251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T23:57:52.7106687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-07-05T23:57:53.7107946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T23:57:54.7104237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T23:57:55.7103921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.51,T*03
2025-07-05T23:57:56.7109498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T23:57:57.7111730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.76,T*06
2025-07-05T23:57:58.7107082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-07-05T23:57:59.7110017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-07-05T23:58:00.7104518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-07-05T23:58:01.7104870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.81,T*0E
2025-07-05T23:58:02.7110372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T23:58:03.7112413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-07-05T23:58:04.7107518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T23:58:05.7107879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.41,T*02
2025-07-05T23:58:06.7107452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.43,T*00
2025-07-05T23:58:07.7108481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.52,T*00
2025-07-05T23:58:08.7103439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T23:58:09.7103218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T23:58:10.7110280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T23:58:11.7111966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T23:58:12.7106353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.69,T*08
2025-07-05T23:58:13.7106687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-07-05T23:58:14.7104506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T23:58:15.7106049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T23:58:16.7103529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T23:58:17.7104022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-07-05T23:58:18.7110498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T23:58:19.7103091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-07-05T23:58:20.7108899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-07-05T23:58:21.7133097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-07-05T23:58:22.7104740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.23,T*06
2025-07-05T23:58:23.7104426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T23:58:24.7110674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-07-05T23:58:25.7112684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.48,T*0B
2025-07-05T23:58:26.7108417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T23:58:27.7107303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-07-05T23:58:28.7106536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.66,T*07
2025-07-05T23:58:29.7110922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.73,T*03
2025-07-05T23:58:30.7108593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T23:58:31.7103225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.64,T*05
2025-07-05T23:58:32.7110265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T23:58:33.7109416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T23:58:34.7105277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T23:58:35.7105729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.14,T*02
2025-07-05T23:58:36.7111877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.18,T*0E
2025-07-05T23:58:37.7103763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.32,T*06
2025-07-05T23:58:38.7109394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.53,T*01
2025-07-05T23:58:39.7104291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.75,T*05
2025-07-05T23:58:40.7111222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T23:58:41.7110615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.87,T*08
2025-07-05T23:58:42.7106868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.82,T*0D
2025-07-05T23:58:43.7105590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.70,T*00
2025-07-05T23:58:44.7111395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.50,T*02
2025-07-05T23:58:45.7104057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.31,T*05
2025-07-05T23:58:46.7109247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.17,T*01
2025-07-05T23:58:47.7110899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T23:58:48.7109826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T23:58:49.7110169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T23:58:50.7105096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.35,T*01
2025-07-05T23:58:51.7105717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T23:58:52.7112529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.39,T*0D
2025-07-05T23:58:53.7104118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.37,T*03
2025-07-05T23:58:54.7108847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T23:58:55.7111810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-07-05T23:58:56.7107759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.36,T*02
2025-07-05T23:58:57.7111372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-07-05T23:58:58.7109859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-07-05T23:58:59.7110316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T23:59:00.7110618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T23:59:01.7112124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T23:59:02.7109346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.09,T*0E
2025-07-05T23:59:03.7109103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T23:59:04.7104558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.08,T*0F
2025-07-05T23:59:05.7105802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.00,T*07
2025-07-05T23:59:06.7112263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T23:59:07.7102767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T23:59:08.7110344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-07-05T23:59:09.7110368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.22,T*07
2025-07-05T23:59:10.7104809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.15,T*03
2025-07-05T23:59:11.7105333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.10,T*06
2025-07-05T23:59:12.7102344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-07-05T23:59:13.7104061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-07-05T23:59:14.7111887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.74,T*05
2025-07-05T23:59:15.7110262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.60,T*00
2025-07-05T23:59:16.7106641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.50,T*03
2025-07-05T23:59:17.7107507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.54,T*07
2025-07-05T23:59:18.7103709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T23:59:19.7068469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T23:59:20.7108309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.03,T*04
2025-07-05T23:59:21.7107482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-07-05T23:59:22.7104401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.07,T*00
2025-07-05T23:59:23.7105373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.97,T*08
2025-07-05T23:59:24.7111800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T23:59:25.7111198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T23:59:26.7107904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T23:59:27.7109035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T23:59:28.7103842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T23:59:29.7107312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-07-05T23:59:30.7104629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T23:59:31.7105318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T23:59:32.7105648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.90,T*0F
2025-07-05T23:59:33.7105854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.87,T*09
2025-07-05T23:59:34.7102122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.81,T*0F
2025-07-05T23:59:35.7102438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.75,T*04
2025-07-05T23:59:36.7109743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T23:59:37.7108265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T23:59:38.7106814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T23:59:39.7107622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-07-05T23:59:40.7103894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-07-05T23:59:41.7105474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.52,T*01
2025-07-05T23:59:42.7111559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T23:59:43.7107448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T23:59:44.7103930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.67,T*07
2025-07-05T23:59:45.7104004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.62,T*02
2025-07-05T23:59:46.7108647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T23:59:47.7108313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T23:59:48.7104720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.59,T*0A
2025-07-05T23:59:49.7105081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.68,T*08
2025-07-05T23:59:50.7111908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T23:59:51.7101616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.73,T*02
2025-07-05T23:59:52.7108382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.71,T*00
2025-07-05T23:59:53.7108052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.65,T*05
2025-07-05T23:59:54.7105629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-07-05T23:59:55.7104893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.56,T*05
2025-07-05T23:59:56.7104745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.63,T*03
2025-07-05T23:59:57.7105378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.70,T*01
2025-07-05T23:59:58.7109641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.69,T*09
2025-07-05T23:59:59.7110578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06